{"last_updated_utc": "2026-07-10 08:15:22", "details": {"metric_id": "fees", "metric_name": "Revenue", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1721260800000, 5.018259923844926e-05, 1.4805566755310765e-08], [1721347200000, 4.025020611029721e-05, 1.1739709909600698e-08], [1721433600000, 2.9938445067026087e-05, 8.541096822306941e-09], [1721520000000, 4.0912146076451334e-05, 1.1613526440957999e-08], [1721606400000, 4.626780465882198e-05, 1.3095458482154084e-08], [1721692800000, 0.00020279529206479149, 5.889949803615486e-08], [1721779200000, 3.366264934627044e-05, 9.664888372574099e-09], [1721865600000, 7.902258424171297e-05, 2.368512527004432e-08], [1721952000000, 6.30630491438836e-05, 1.9870116712895773e-08], [1722038400000, 0.00013392343156551288, 4.085289621995911e-08], [1722124800000, 0.0017528418868775026, 5.385717447164711e-07], [1722211200000, 4.2351408274788734e-05, 1.2940222308962558e-08], [1722297600000, 0.0004936935542057775, 1.4883996346899632e-07], [1722384000000, 0.0012085589882387339, 3.688024742136224e-07], [1722470400000, 0.00024233426491752675, 7.495468853477682e-08], [1722556800000, 0.0030952695926568493, 9.659898418296174e-07], [1722643200000, 3.393560981790832, 0.0011375188116457288], [1722729600000, 2.7721426842267397e-05, 9.537029468556566e-09], [1722816000000, 0.007803587296654511, 2.9091405143492453e-06], [1722902400000, 0.005663095191499937, 2.34435427622173e-06], [1722988800000, 0.24855761448953664, 0.00010122437910615046], [1723075200000, 0.11057033377189378, 4.7220186895389544e-05], [1723161600000, 0.1315248721045475, 4.8984822165507764e-05], [1723248000000, 2.2877901892073998e-05, 8.791807675947383e-09], [1723334400000, 0.003355304800787092, 1.2865256195142023e-06], [1723420800000, 3.2868777768797105e-05, 1.2845433421219955e-08], [1723507200000, 0.5414869256378787, 0.00019858122953582945], [1723593600000, 0.73820360285149, 0.00027304967553073805], [1723680000000, 0.5728239395859895, 0.000215122486496335], [1723766400000, 0.3694175739812741, 0.00014375005051110186], [1723852800000, 0.20096796772697076, 7.752649041251517e-05], [1723939200000, 0.20386474385550038, 7.801526189717213e-05], [1724025600000, 0.4759021603069473, 0.00018201710671270573], [1724112000000, 2080.206981655233, 0.7877810073543106], [1724198400000, 23586.289957323013, 9.157436014706605], [1724284800000, 24494.450858608147, 9.312421403294074], [1724371200000, 16807.527625545707, 6.407043420532646], [1724457600000, 12827.116392212787, 4.642030685266569], [1724544000000, 15500.22005277705, 5.600112703348267], [1724630400000, 16712.909801603957, 6.088126506389599], [1724716800000, 14175.845819026916, 5.283422487903035], [1724803200000, 16867.78208150899, 6.864419301086911], [1724889600000, 13646.34821680794, 5.400159284899347], [1724976000000, 22538.63447532991, 8.920050795148853], [1725062400000, 14289.032083437485, 5.65299974484551], [1725148800000, 9404.0723615651, 3.741627178403031], [1725235200000, 16399.340350667706, 6.748643449254404], [1725321600000, 17106.885608078708, 6.748531737535442], [1725408000000, 16616.958564909706, 6.818200749867127], [1725494400000, 16783.778673798297, 6.855256629613382], [1725580800000, 15287.23213770335, 6.456383774077172], [1725667200000, 11230.344416755855, 5.050113884185715], [1725753600000, 13199.64058737236, 5.807918491617457], [1725840000000, 12274.208555233407, 5.344971597486775], [1725926400000, 11172.042107559348, 4.734787334434386], [1726012800000, 10867.711439008912, 4.548160552660406], [1726099200000, 10503.60238073373, 4.483040594228499], [1726185600000, 11306.587511733804, 4.786261851487051], [1726272000000, 11651.092349792507, 4.7651049278354565], [1726358400000, 11185.98745317359, 4.625973690683704], [1726444800000, 16535.001082024526, 7.119044433559257], [1726531200000, 19729.79138583316, 8.596353928121772], [1726617600000, 17541.49467586528, 7.49286725142148], [1726704000000, 17722.771976541335, 7.503414339107636], [1726790400000, 17136.99828690942, 6.9514670176157995], [1726876800000, 14333.768719992418, 5.604334623947859], [1726963200000, 14498.29274311899, 5.545129249144003], [1727049600000, 16570.9165452131, 6.415754459515817], [1727136000000, 17605.696753787946, 6.648694190410487], [1727222400000, 19516.903073207865, 7.35420037264571], [1727308800000, 16908.229728139162, 6.557221095136583], [1727395200000, 16799.617090040756, 6.385380995762305], [1727481600000, 17850.840409341454, 6.615850531087508], [1727568000000, 15844.885613917311, 5.911788318514612], [1727654400000, 18641.511134443146, 7.009111351710176], [1727740800000, 18239.52087066294, 7.022381660892392], [1727827200000, 15592.340583685216, 6.3599853566959785], [1727913600000, 14652.806524328455, 6.195084655587359], [1728000000000, 12631.083141692898, 5.379496218685925], [1728086400000, 13205.583340461475, 5.463810160123142], [1728172800000, 12938.942509100405, 5.356844447902651], [1728259200000, 13888.680257356753, 5.6966793102981335], [1728345600000, 11388.5123251977, 4.70065393073552], [1728432000000, 12085.381111441458, 4.950052641268003], [1728518400000, 14462.374001989878, 6.10841433711146], [1728604800000, 15027.656517357977, 6.309418055326303], [1728691200000, 12849.310824274406, 5.275377963836596], [1728777600000, 10319.95582437556, 4.16528154703316], [1728864000000, 10674.34004143945, 4.327094726454769], [1728950400000, 11593.150585374578, 4.410550231733307], [1729036800000, 8870.324709534541, 3.408941384078711], [1729123200000, 9881.950725191522, 3.7837232924491273], [1729209600000, 9487.220454815075, 3.6445570658997286], [1729296000000, 7523.378956040838, 2.846361498573373], [1729382400000, 6128.2703885296405, 2.3125729369380945], [1729468800000, 8553.891414377109, 3.1184902778972994], [1729555200000, 11379.069217203318, 4.268647214987001], [1729641600000, 11513.361353310334, 4.395141932881346], [1729728000000, 10503.619779236355, 4.161326307149387], [1729814400000, 8996.536401945641, 3.5472027641675155], [1729900800000, 8850.647752370589, 3.6541316520425347], [1729987200000, 8875.749698298392, 3.579835522441724], [1730073600000, 10990.599802223329, 4.386584264358531], [1730160000000, 9725.003761246078, 3.791699635322724], [1730246400000, 7005.069890470212, 2.6548058554075444], [1730332800000, 6626.478348929024, 2.4933936589387273], [1730419200000, 7210.913347626964, 2.8674465017418447], [1730505600000, 7055.643070179536, 2.8067222594298906], [1730592000000, 4703.712264573568, 1.888015816817716], [1730678400000, 8266.889007910404, 3.3646550073210153], [1730764800000, 6010.236302948634, 2.508501133934485], [1730851200000, 7743.178317760565, 3.1965319818816376], [1730937600000, 8598.551106751987, 3.160509586653416], [1731024000000, 8357.814205744757, 2.887010503482226], [1731110400000, 8472.029164253174, 2.8612446846411923], [1731196800000, 6815.3167276457925, 2.1773927724548963], [1731283200000, 5303.489447781203, 1.6615439220170323], [1731369600000, 6043.636225304912, 1.7918795898817317], [1731456000000, 7761.96654782297, 2.3802890916281023], [1731542400000, 7356.765630398681, 2.3048239325216513], [1731628800000, 5161.439631673641, 1.6868484504255556], [1731715200000, 4771.628203434741, 1.542263191148346], [1731801600000, 6810.720512790289, 2.173254887629248], [1731888000000, 7080.109558026106, 2.302074479403414], [1731974400000, 7489.033367163193, 2.3334509816708033], [1732060800000, 6364.731469577792, 2.0446244435037766], [1732147200000, 5900.469381939768, 1.918730869334137], [1732233600000, 7120.187296801261, 2.1153656045821965], [1732320000000, 2212.991911827087, 0.6650100298897348], [1732406400000, 2561.802943468488, 0.7547952400975121], [1732492800000, 2522.938899774361, 0.7489348506126983], [1732579200000, 1864.36971221558, 0.5455694555061573], [1732665600000, 1593.052391317162, 0.47902179799475064], [1732752000000, 1858.418535050559, 0.5069075253216611], [1732838400000, 1908.8809544082787, 0.5333200721624438], [1732924800000, 2009.1200303812636, 0.5583691177818816], [1733011200000, 1786.1876733186227, 0.4814639555590904], [1733097600000, 2329.232961437138, 0.6280275062851525], [1733184000000, 2298.2667195348276, 0.6307239126060676], [1733270400000, 2116.853147244077, 0.5838450620354065], [1733356800000, 2247.3181346964934, 0.5853239298066072], [1733443200000, 2576.2038610259324, 0.6785074626379728], [1733529600000, 2304.6434699080187, 0.574190511865334], [1733616000000, 1987.456905592439, 0.4967410251234352], [1733702400000, 2505.8712973108077, 0.6240058061073452], [1733788800000, 1837.1531761965973, 0.4947476099953442], [1733875200000, 1987.629891337248, 0.5480715040134938], [1733961600000, 2590.4402155258813, 0.6766895014695521], [1734048000000, 2544.1759450423383, 0.655909853983398], [1734134400000, 2678.135790681386, 0.6853957778015195], [1734220800000, 1929.3682095896086, 0.4989320672586143], [1734307200000, 2339.7650260925234, 0.5906535457901019], [1734393600000, 2180.0983679710225, 0.5459995840169468], [1734480000000, 2070.17176247921, 0.5336310875789908], [1734566400000, 2216.133902418794, 0.6107975693129047], [1734652800000, 2238.4378392410513, 0.6517174210762021], [1734739200000, 2139.6317045806363, 0.6168469584048387], [1734825600000, 2000.291620703922, 0.5993208547902704], [1734912000000, 1865.0823722411128, 0.5693361798601746], [1734998400000, 2560.6292473448584, 0.7498969630789296], [1735084800000, 2441.481355759176, 0.6980536845797342], [1735171200000, 2515.0769687815246, 0.7197221645775068], [1735257600000, 2267.8339311727887, 0.6814835322272056], [1735344000000, 1985.8824523665514, 0.5966099251932879], [1735430400000, 2281.325220180674, 0.6714057070682585], [1735516800000, 3073.2947521346373, 0.9153982694640818], [1735603200000, 2289.823094668409, 0.6815935681072309], [1735689600000, 2186.000436636335, 0.6551546371789722], [1735776000000, 2765.880267092699, 0.8258905098186021], [1735862400000, 2550.266910225503, 0.7396064507376074], [1735948800000, 2302.0091479368075, 0.6386856403925478], [1736035200000, 2236.1495478503643, 0.6109067212058363], [1736121600000, 3146.1895437021467, 0.8653231625042991], [1736208000000, 2370.792226026403, 0.6429886565034278], [1736294400000, 2949.916134084795, 0.8727507976573226], [1736380800000, 2658.2174707620707, 0.7994326379106189], [1736467200000, 2304.0680453599152, 0.7157507274485092], [1736553600000, 2571.736268578003, 0.7866619209831087], [1736640000000, 2720.22767363466, 0.8284306438267236], [1736726400000, 2238.7399624364707, 0.685873556064921], [1736812800000, 2278.0455330699547, 0.7267531386917593], [1736899200000, 3761.603211994964, 1.1664606970138263], [1736985600000, 4510.734489649864, 1.3085842574408542], [1737072000000, 3675.6382001193233, 1.110650398341917], [1737158400000, 4377.784877892984, 1.2589666299849889], [1737244800000, 3284.2726966345804, 0.9924973937839917], [1737331200000, 3072.231667253378, 0.9576374400302858], [1737417600000, 2999.905574304889, 0.919350701618431], [1737504000000, 3347.5236008317397, 1.0064626806713397], [1737590400000, 4022.3190081227726, 1.2424920216576023], [1737676800000, 3133.6325673995316, 0.9403020265297114], [1737763200000, 1763.916781761578, 0.5326076936918135], [1737849600000, 1857.5228321864295, 0.5594726842713477], [1737936000000, 2251.4742743646566, 0.6965598652155783], [1738022400000, 2124.877752146276, 0.6695618654449661], [1738108800000, 1943.2942972035132, 0.6316587787709683], [1738195200000, 2182.259122983856, 0.7006916190468108], [1738281600000, 2345.894492116348, 0.7222026828349101], [1738368000000, 2724.113179869541, 0.8263927069428608], [1738454400000, 2861.340365739698, 0.9156175838497947], [1738540800000, 2462.700059320044, 0.8602725076813216], [1738627200000, 2673.1246836141754, 0.9288733904075976], [1738713600000, 2262.0936396885545, 0.8254668454028539], [1738800000000, 3052.268127899636, 1.093786445076597], [1738886400000, 2610.468372120108, 0.9716399250485357], [1738972800000, 2453.051837797206, 0.9350478116972067], [1739059200000, 2183.688831929721, 0.8285353945614161], [1739145600000, 2438.016116136743, 0.9261093792954959], [1739232000000, 2932.5828748803433, 1.102351765890625], [1739318400000, 2073.782477148499, 0.7966791748443508], [1739404800000, 3098.806650277411, 1.1324928808648176], [1739491200000, 2336.6463639000854, 0.8732811988469235], [1739577600000, 3393.406086183567, 1.2454375368173287], [1739664000000, 2502.8525793656063, 0.9294536176884187], [1739750400000, 3012.577788547819, 1.132589875352339], [1739836800000, 2787.1444072306576, 1.0164992316705097], [1739923200000, 2639.074508380126, 0.9886045870101539], [1740009600000, 2409.1278768521634, 0.8874046880647759], [1740096000000, 3348.5696845357015, 1.221395459376481], [1740182400000, 2185.381067705119, 0.8220826664800912], [1740268800000, 2365.838669535979, 0.8558374267342115], [1740355200000, 2785.3622303315033, 0.985207127617528], [1740441600000, 2891.7645646554374, 1.1552717084863884], [1740528000000, 2018.387638156886, 0.8088707328716414], [1740614400000, 2410.8928602734063, 1.03656245317272], [1740700800000, 2877.3026748705347, 1.2481126299869547], [1740787200000, 3191.9996392988473, 1.4280572786167638], [1740873600000, 1995.0866827259167, 0.901601919454756], [1740960000000, 2557.8903326927566, 1.0161091159303064], [1741046400000, 2102.355970203862, 0.9786595413730913], [1741132800000, 1856.1340603037165, 0.8547716660757003], [1741219200000, 2313.947031865421, 1.0323741550873462], [1741305600000, 2043.7438950096134, 0.9279955736135067], [1741392000000, 1928.2502549427238, 0.9007359229404297], [1741478400000, 1726.964701992732, 0.7849841338279783], [1741564800000, 1705.718970799155, 0.8455599941929786], [1741651200000, 1665.2910417476169, 0.8862064634691983], [1741737600000, 1963.9592045496618, 1.022198022966394], [1741824000000, 2109.0397177255536, 1.1038306576974684], [1741910400000, 1835.6785303719782, 0.985443160842041], [1741996800000, 1660.9016364904999, 0.8692787758220907], [1742083200000, 1583.5081342485857, 0.8163314864647392], [1742169600000, 1755.0718419984685, 0.929709181410802], [1742256000000, 1678.448230381975, 0.8700304321146614], [1742342400000, 1676.2168306796261, 0.8672495590112133], [1742428800000, 1900.8804183844593, 0.9224312300994186], [1742515200000, 2454.3394351167226, 1.2390448594613441], [1742601600000, 1940.02254943658, 0.9875253411385108], [1742688000000, 2044.1127977700428, 1.0326175330314575], [1742774400000, 2519.006002397508, 1.2588439818376427], [1742860800000, 1906.9997264284802, 0.9178243404835549], [1742947200000, 1954.2989045879697, 0.9447454235077464], [1743033600000, 1704.708659205251, 0.8481629022219811], [1743120000000, 2087.0214792836477, 1.0417900025258688], [1743206400000, 2031.451765095803, 1.0709226494962027], [1743292800000, 1994.040048239241, 1.090071514773288], [1743379200000, 1959.646331139735, 1.085473447979671], [1743465600000, 2032.1416318185752, 1.1139862304380597], [1743552000000, 2055.3368707667732, 1.0776909975031324], [1743638400000, 2197.1392777795927, 1.2235137287749343], [1743724800000, 1224.5749161254066, 0.673478198837698], [1743811200000, 930.0277191936917, 0.5125585962832173], [1743897600000, 1041.3041688505289, 0.5753265686095842], [1743984000000, 1144.350167060611, 0.7267412639584899], [1744070400000, 1197.3702425797417, 0.7695627554410068], [1744156800000, 826.8969802688616, 0.5619946734029984], [1744243200000, 929.8906849953253, 0.559321586545505], [1744329600000, 1822.7010971441061, 1.1960541118191057], [1744416000000, 1420.9201108006405, 0.9061229485685139], [1744502400000, 2273.42950551015, 1.3812997162516698], [1744588800000, 1525.7278595005694, 0.9563157246728045], [1744675200000, 1342.3641440589345, 0.8278312583371997], [1744761600000, 929.1506319544038, 0.5851729605965524], [1744848000000, 736.3536703994416, 0.46672386334335514], [1744934400000, 1165.9167711600155, 0.736301933243613], [1745020800000, 684.1399717855223, 0.4305064179020634], [1745107200000, 643.3451605857912, 0.3983437410864403], [1745193600000, 890.4996334460504, 0.5616664054665419], [1745280000000, 985.7609784767765, 0.6249092702903309], [1745366400000, 739.709663211826, 0.4203596906956771], [1745452800000, 796.7939347591509, 0.44415124088492997], [1745539200000, 1159.6752350766214, 0.655408694249874], [1745625600000, 589.3122764915327, 0.32944592796312056], [1745712000000, 580.1377233437257, 0.31853479876692575], [1745798400000, 648.6102318069464, 0.36160627810745866], [1745884800000, 722.7250845431751, 0.40162507120599794], [1745971200000, 1051.0395278316535, 0.5848947569107801], [1746057600000, 2057.0874627658022, 1.1466168664314964], [1746144000000, 2392.9082640134916, 1.3013038753564448], [1746230400000, 1818.8772084004013, 0.9877538587187633], [1746316800000, 968.2135179892961, 0.5277800539324383], [1746403200000, 812.0130281937866, 0.44908347844431207], [1746489600000, 893.9048122144777, 0.4911552866572752], [1746576000000, 1456.6515574086925, 0.8020463968543861], [1746662400000, 1002.5291080997351, 0.5537865183643393], [1746748800000, 1163.3105642959194, 0.529364356245222], [1746835200000, 1016.8207084418959, 0.43427746232567066], [1746921600000, 1070.8418743231646, 0.4144633508204895], [1747008000000, 1276.3512584937966, 0.5090196928899093], [1747094400000, 1485.9055046027904, 0.5961682599422701], [1747180800000, 1331.3928743729948, 0.49741216250349296], [1747267200000, 1177.9717775102085, 0.4524190935314823], [1747353600000, 1209.6151372877705, 0.4757962124845774], [1747440000000, 718.8344819396785, 0.2825177424983313], [1747526400000, 653.0294498182566, 0.2638444842132064], [1747612800000, 661.3632204008303, 0.2682644000404433], [1747699200000, 854.6495313818964, 0.3382085611026957], [1747785600000, 747.8152255697455, 0.29624958457874856], [1747872000000, 719.3606708930959, 0.28111553762523456], [1747958400000, 734.404391057603, 0.27638619180993024], [1748044800000, 551.2778732534917, 0.218777225235698], [1748131200000, 466.25481203113367, 0.1843310226553128], [1748217600000, 518.7028010620716, 0.20368283346797053], [1748304000000, 693.1995690235489, 0.2705514375220992], [1748390400000, 1182.232560454369, 0.4440987189854451], [1748476800000, 844.8864171887118, 0.3156958132278105], [1748563200000, 775.7315008226346, 0.29460330046329], [1748649600000, 552.9462302723863, 0.21903404066510535], [1748736000000, 976.7140977525172, 0.38569280176548826], [1748822400000, 1303.9886838191105, 0.5137191199722004], [1748908800000, 971.7352658067031, 0.3723498464576877], [1748995200000, 916.2309039037233, 0.3530116981096682], [1749081600000, 1234.4383194212398, 0.47290269119841544], [1749168000000, 1107.1683540165448, 0.4572050914148711], [1749254400000, 1009.1588921399805, 0.406688672534421], [1749340800000, 949.2713113644015, 0.3757567664026349], [1749427200000, 972.5134209691688, 0.387643325636017], [1749513600000, 1118.4375551976088, 0.4165502711801109], [1749600000000, 1071.5083044651528, 0.38152290561492713], [1749686400000, 1120.084889941412, 0.4034688535342269], [1749772800000, 1348.305389743353, 0.5081886934689359], [1749859200000, 1845.1055346293804, 0.7159762225987134], [1749945600000, 787.3195742725535, 0.310693669103112], [1750032000000, 1380.1129836997377, 0.5416784209699229], [1750118400000, 1555.772087992246, 0.6074079415809044], [1750204800000, 1455.3222192631483, 0.5786600060070914], [1750291200000, 1354.2149919741303, 0.537102701058024], [1750377600000, 1494.3647584540918, 0.5924895281680189], [1750464000000, 1309.3384439741403, 0.5442660884470515], [1750550400000, 931.8434867349812, 0.4103985182449976], [1750636800000, 962.0573082805662, 0.43191384612023914], [1750723200000, 1053.4610847915092, 0.4346141505001881], [1750809600000, 1140.9419991887237, 0.4663493443445568], [1750896000000, 1048.613310004331, 0.43380841064749226], [1750982400000, 1030.3911980016926, 0.42665739238779965], [1751068800000, 892.6265377715876, 0.36839264518314696], [1751155200000, 1116.8598104364582, 0.45826789494895476], [1751241600000, 1468.3762012316458, 0.5867244989339452], [1751328000000, 1345.1643580393086, 0.5406194605084776], [1751414400000, 1197.093524360772, 0.4977303459601477], [1751500800000, 1295.095256527612, 0.5031317735823821], [1751587200000, 1257.9647569006052, 0.4856758823190556], [1751673600000, 1192.8807981603109, 0.47539595071021645], [1751760000000, 1243.979820108907, 0.4941567129843127], [1751846400000, 1459.1774851774378, 0.5674734424987571], [1751932800000, 1625.7956047168589, 0.6391631315661338], [1752019200000, 1317.7988003094872, 0.5037888587953678], [1752105600000, 1394.2928132855477, 0.5028864931642966], [1752192000000, 1727.9494641302329, 0.5860542622572471], [1752278400000, 1428.5653745206828, 0.48281078013797907], [1752364800000, 1451.0085250334614, 0.4930436476991703], [1752451200000, 1621.2486798588532, 0.5450921185271196], [1752537600000, 742.8626425716037, 0.24661962925666966], [1752624000000, 802.4091798681395, 0.25610957185779176], [1752710400000, 1126.7375887232515, 0.334529472548651], [1752796800000, 1101.619640538841, 0.31638619074655167], [1752883200000, 1193.4689720511335, 0.33644271021500266], [1752969600000, 889.3079902465948, 0.24742047483525478], [1753056000000, 1905.55109716945, 0.5069835223971023], [1753142400000, 1358.9691613652576, 0.36090450103940774], [1753228800000, 1195.3247509807663, 0.3190135250754832], [1753315200000, 1284.1181523297953, 0.3537463404309426], [1753401600000, 1132.24453132661, 0.30531641452027064], [1753488000000, 865.0221264406655, 0.2323421523999471], [1753574400000, 1034.2183459238724, 0.27634931097890625], [1753660800000, 1456.316315341472, 0.37688128013397376], [1753747200000, 1473.1883647626096, 0.38908350324829766], [1753833600000, 1175.3626235167858, 0.3102367968918808], [1753920000000, 1278.2539217326607, 0.33572735943034526], [1754006400000, 845.9683921971136, 0.22884650989772973], [1754092800000, 831.7138504695279, 0.23878010896853633], [1754179200000, 705.4349603770602, 0.2076344256140552], [1754265600000, 1012.6363314621445, 0.28952542075728205], [1754352000000, 1261.6025300896501, 0.33953211218797724], [1754438400000, 878.8185827732918, 0.24327545677431464], [1754524800000, 841.499119676103, 0.22841710935397674], [1754611200000, 891.2430760459563, 0.2278659205533462], [1754697600000, 735.7681391760076, 0.18334721197608603], [1754784000000, 717.8242044639409, 0.1682835679582402], [1754870400000, 836.0451720917403, 0.19655040892192777], [1754956800000, 814.1963762494287, 0.192534930559703], [1755043200000, 898.0810636453878, 0.1949464326098482], [1755129600000, 1239.6666725027862, 0.26023448673276284], [1755216000000, 911.3141589453381, 0.20010009430390216], [1755302400000, 1004.1253658636798, 0.22663762737141718], [1755388800000, 843.3001632593661, 0.1904976588814865], [1755475200000, 1162.5295515041846, 0.2590815636984413], [1755561600000, 680.3435758798033, 0.1575863146394979], [1755648000000, 691.6508217609886, 0.16975126692250947], [1755734400000, 810.2224698841374, 0.1870971115876605], [1755820800000, 712.4285873331563, 0.16864455991486801], [1755907200000, 882.7327346154598, 0.1827897096491259], [1755993600000, 756.9353129209927, 0.15855753907572714], [1756080000000, 897.064887837, 0.18774474539275407], [1756166400000, 840.483547263599, 0.1918200032338609], [1756252800000, 852.6545397716924, 0.1852642438717568], [1756339200000, 859.0009919519182, 0.1908829523718855], [1756425600000, 863.961160741243, 0.19166934619294776], [1756512000000, 1713.3554420593648, 0.3925789858111404], [1756598400000, 578.986985473236, 0.13238949872134526], [1756684800000, 804.1558637638581, 0.18322360926907794], [1756771200000, 726.3903803094935, 0.16880228785670218], [1756857600000, 931.8884605859633, 0.2154228884682908], [1756944000000, 875.0710343754192, 0.1966510493812605], [1757030400000, 1155.2629553586808, 0.26878490275323574], [1757116800000, 887.7092527044458, 0.20612698353453615], [1757203200000, 855.9230248196517, 0.2003044667655942], [1757289600000, 1244.9763851739845, 0.28925813362315056], [1757376000000, 1155.724606516655, 0.2681691163170644], [1757462400000, 727.9414255587086, 0.1689216821321819], [1757548800000, 619.8099994707195, 0.14256775308091402], [1757635200000, 635.3030372700792, 0.14246637995415562], [1757721600000, 507.90601636002276, 0.10786219710845393], [1757808000000, 603.7592675449639, 0.12934835410944587], [1757894400000, 746.1452222636443, 0.16186113722090875], [1757980800000, 758.9967547559108, 0.16776208294913292], [1758067200000, 1205.7323688009096, 0.2676867215834703], [1758153600000, 1135.3447955631057, 0.24725652497240755], [1758240000000, 1156.0025597542128, 0.2518174767311034], [1758326400000, 1010.6582276530418, 0.22607378772877454], [1758412800000, 1051.3376191194359, 0.2345793526910973], [1758499200000, 1145.7997155579017, 0.25731706173600044], [1758585600000, 1038.9712349350818, 0.24737694403124316], [1758672000000, 780.6368602936942, 0.18737425735763383], [1758758400000, 1006.2683010644931, 0.2425527930787382], [1758844800000, 935.9454844508967, 0.24228065003683064], [1758931200000, 800.1586796531371, 0.1982014544372915], [1759017600000, 858.0234011313835, 0.2135359989709234], [1759104000000, 1161.3572632286, 0.28039648016764596], [1759190400000, 804.4845349675081, 0.1908345417717744], [1759276800000, 861.313817391969, 0.2078344399532352], [1759363200000, 725.792798375449, 0.16708122031326136], [1759449600000, 785.1123817299, 0.17509172348859162], [1759536000000, 655.8313998583334, 0.145231707440406], [1759622400000, 577.4844341387726, 0.12868141323886487], [1759708800000, 698.0379081407351, 0.15459318341831563], [1759795200000, 642.8871871341893, 0.1371015410743054], [1759881600000, 686.8616360589, 0.1542009400036158], [1759968000000, 870.6030623584776, 0.1922889150631879], [1760054400000, 798.5871938382941, 0.1827995596622321], [1760140800000, 413.35034681849294, 0.1077658795406388], [1760227200000, 384.1395813515228, 0.10245858264279172], [1760313600000, 521.2772535147119, 0.1253151863844279], [1760400000000, 643.1841560173287, 0.15147226015641313], [1760486400000, 472.87720004353446, 0.11452893584064579], [1760572800000, 576.6952537435504, 0.1447835536017155], [1760659200000, 479.04603298820405, 0.12314177138290187], [1760745600000, 391.47697462075655, 0.10218011608079436], [1760832000000, 385.15034864013006, 0.09902312499609958], [1760918400000, 525.7426543397498, 0.1319278678446895], [1761004800000, 456.779335513814, 0.11480357538443248], [1761091200000, 472.0594085178609, 0.12174364076993606], [1761177600000, 457.5476012834153, 0.1203505468676734], [1761264000000, 467.7972184447993, 0.12132167353910076], [1761350400000, 419.6929580200146, 0.10670434116787532], [1761436800000, 365.88215804523594, 0.09257651507990686], [1761523200000, 491.5270836528472, 0.11811038035859069], [1761609600000, 422.58245282730974, 0.10248879881600251], [1761696000000, 467.2283752230523, 0.11732588572057445], [1761782400000, 373.4525276074229, 0.09582194043808805], [1761868800000, 414.6624138276161, 0.1090558134161483], [1761955200000, 405.06177636548637, 0.10528473689629407], [1762041600000, 323.44850905183654, 0.08353068419876696], [1762128000000, 484.2776917959978, 0.12385318525149111], [1762214400000, 363.919992683407, 0.1010687993627847], [1762300800000, 288.10181490376743, 0.08738981123181842], [1762387200000, 413.7777348488916, 0.12071618596223067], [1762473600000, 362.4008167392124, 0.10952244772356301], [1762560000000, 336.63631597297734, 0.09802035190124431], [1762646400000, 322.98798126759726, 0.09495570672851189], [1762732800000, 422.51997105039146, 0.11814593924183074], [1762819200000, 421.8189774721226, 0.11833521955221095], [1762905600000, 432.0225599130378, 0.12644138398319202], [1762992000000, 513.4850526882377, 0.15059915406381016], [1763078400000, 469.1945934720858, 0.14500435333582587], [1763164800000, 519.7847410396732, 0.16731620599980007], [1763251200000, 304.6039179675847, 0.0960861394588013], [1763337600000, 287.6089029343562, 0.09272661023794519], [1763424000000, 676.8865124729986, 0.2240380065143629], [1763510400000, 359.0447796748354, 0.11518098872822022], [1763596800000, 264.6057322297944, 0.08768316656667127], [1763683200000, 246.12673103663334, 0.08690705869168887], [1763769600000, 162.18959453028432, 0.058663698944741556], [1763856000000, 151.28815416469757, 0.05464392829978974], [1763942400000, 231.5545587895551, 0.0827035229971768], [1764028800000, 332.25309388899564, 0.11250126424911762], [1764115200000, 427.41656444429674, 0.14463954082673622], [1764201600000, 352.1608629211915, 0.11632155552022555], [1764288000000, 271.46728238937675, 0.09002063217045445], [1764374400000, 287.79264007348735, 0.09488287822162056], [1764460800000, 179.3458939473465, 0.05995717927879643], [1764547200000, 160.6756806491036, 0.053686796750526546], [1764633600000, 117.17498486099869, 0.041862609736432], [1764720000000, 110.62302931789459, 0.0369266417014986], [1764806400000, 203.65507974377292, 0.06373365045271832], [1764892800000, 204.51296032352033, 0.0652624933693234], [1764979200000, 154.87505383892244, 0.05123806092791536], [1765065600000, 136.16013413292418, 0.04479897019605626], [1765152000000, 124.50405921564295, 0.04078120684212449], [1765238400000, 125.78507467951765, 0.0402470837645029], [1765324800000, 148.15864493216432, 0.04459293230973424], [1765411200000, 249.78488911900482, 0.0750948131613659], [1765497600000, 142.58257967389665, 0.044060023002667155], [1765584000000, 97.85135432031585, 0.031715173518248437], [1765670400000, 91.96056944255417, 0.02951971584186004], [1765756800000, 228.23278297545644, 0.07445227059474331], [1765843200000, 197.15830838341185, 0.0665066855703779], [1765929600000, 112.14642664378724, 0.03783282203088044], [1766016000000, 160.70788436810196, 0.0568313342770803], [1766102400000, 147.51997434700334, 0.0521899962172175], [1766188800000, 76.9689389995836, 0.02585629533096696], [1766275200000, 51.63172404815248, 0.017342596567956992], [1766361600000, 183.860990879266, 0.0612543108880486], [1766448000000, 84.22990807198336, 0.028022582510860743], [1766534400000, 104.83324320104214, 0.03535460250498785], [1766620800000, 116.32974074707568, 0.03948751592740075], [1766707200000, 60.54109987842565, 0.020845674788209232], [1766793600000, 67.30389263594742, 0.022996546595583426], [1766880000000, 77.36302890447438, 0.026234874874484372], [1766966400000, 202.99933438150555, 0.0688632943454922], [1767052800000, 120.52227958846434, 0.04107478656858638], [1767139200000, 84.63705514444884, 0.028496792693489537], [1767225600000, 47.29513622113447, 0.015941603018841496], [1767312000000, 51.79128842781973, 0.017261351301327027], [1767398400000, 118.20386284837834, 0.03786278784951612], [1767484800000, 64.87777727619024, 0.020753974557388737], [1767571200000, 74.48443796795235, 0.023728284313867594], [1767657600000, 175.2995379643524, 0.05430094568724722], [1767744000000, 105.02167438297495, 0.031872056367784424], [1767830400000, 62.87091664012285, 0.019865716926878798], [1767916800000, 74.4875464507506, 0.023995573352655442], [1768003200000, 57.87470598361665, 0.018771375567076698], [1768089600000, 42.9638092429599, 0.013935871688592697], [1768176000000, 47.90538512065588, 0.01535743081532665], [1768262400000, 51.634650778076285, 0.0167087142004174], [1768348800000, 79.11303745325033, 0.02382969177204349], [1768435200000, 120.00745506370237, 0.0357537862505102], [1768521600000, 44.479405708852276, 0.013404663998585285], [1768608000000, 38.84591360623334, 0.011785550740467884], [1768694400000, 45.15051424742689, 0.013653544757841179], [1768780800000, 80.41125179976127, 0.024483383383767942], [1768867200000, 84.12006763540893, 0.02640581536258574], [1768953600000, 53.940156476773524, 0.01837434465260562], [1769040000000, 62.026498293489034, 0.020841893140474174], [1769126400000, 87.66552075273648, 0.029734483666389925], [1769212800000, 64.9490752011241, 0.022009824936914498], [1769299200000, 63.06838758069157, 0.021384932697170494], [1769385600000, 94.73872731777688, 0.03366470733296423], [1769472000000, 72.58182171420836, 0.024790257431047652], [1769558400000, 142.9652243187609, 0.0473223745504998], [1769644800000, 210.6885149024826, 0.07007051233671813], [1769731200000, 79.55727328638447, 0.02822363004094815], [1769817600000, 79.75139660237741, 0.02951123469961819], [1769904000000, 55.40444951005511, 0.022670236718497057], [1769990400000, 59.120724035138785, 0.026052074377210084], [1770076800000, 41.827907352466525, 0.017840771421976008], [1770163200000, 51.20307673244411, 0.022992100135041275], [1770249600000, 50.37290026202276, 0.023406535139517938], [1770336000000, 192.80636529974308, 0.10590443495708592], [1770422400000, 60.103989860179574, 0.02916628819019259], [1770508800000, 48.89836301628805, 0.023384705574911256], [1770595200000, 94.21832244564109, 0.04497014364790098], [1770681600000, 189.11682755638125, 0.08986487077961411], [1770768000000, 73.45773034529648, 0.036384598128305856], [1770854400000, 275.8001933361588, 0.14220667112655005], [1770940800000, 109.1526081059433, 0.056098389646442724], [1771027200000, 67.290644986672, 0.03286698826392327], [1771113600000, 41.21426616444591, 0.01976207055718042], [1771200000000, 30.985037688100697, 0.015776838895620992], [1771286400000, 38.47218010503183, 0.019230220573794282], [1771372800000, 74.16441021189308, 0.03723103889309088], [1771459200000, 58.826418603069186, 0.030094034234464526], [1771545600000, 68.53402781921532, 0.035201449384118524], [1771632000000, 59.44263432213246, 0.030207474521228565], [1771718400000, 83.49885438231323, 0.0423065123314117], [1771804800000, 106.30211259350583, 0.05439698228624737], [1771891200000, 102.79361117250161, 0.05545333366227132], [1771977600000, 158.22335572378728, 0.08539641445755257], [1772064000000, 190.12222012443, 0.09259851397228211], [1772150400000, 39.569303640898475, 0.019518213391102268], [1772236800000, 47.88259144577517, 0.024792668687852053], [1772323200000, 63.9594437917239, 0.032548728678208856], [1772409600000, 60.61594058488747, 0.03127093548984647], [1772496000000, 48.47987517875076, 0.023888254769562883], [1772582400000, 72.18990665883415, 0.03641433841819445], [1772668800000, 33.03549183813623, 0.01554001052517424], [1772755200000, 137.33423402420306, 0.06620041512899952], [1772841600000, 105.39997110967577, 0.0532113926904561], [1772928000000, 40.030245856966296, 0.020323080619748586], [1773014400000, 39.43047329101528, 0.0203394028289748], [1773100800000, 50.00113881624706, 0.025096497901133247], [1773187200000, 66.66836790987486, 0.032757505293582796], [1773273600000, 28.70486974907029, 0.01399056084491612], [1773360000000, 26.11936995811146, 0.012578456937287475], [1773446400000, 26.356226780541867, 0.012592521236462526], [1773532800000, 21.69566192807573, 0.010348236874632098], [1773619200000, 34.24808778210603, 0.015745813501269603], [1773705600000, 47.22451435789071, 0.02008551296426704], [1773792000000, 44.40462171115907, 0.019155448946865567], [1773878400000, 70.45218842638117, 0.03197459655607771], [1773964800000, 40.03979421748033, 0.018732505320621946], [1774051200000, 31.33496853088734, 0.014594959183376706], [1774137600000, 29.573061205052994, 0.01423116498899492], [1774224000000, 43.79930437556324, 0.021332787162943068], [1774310400000, 119.9263483149052, 0.05574085264686069], [1774396800000, 54.30827464204455, 0.02519308537629985], [1774483200000, 47.50874823659981, 0.021911005834382498], [1774569600000, 70.19145173728307, 0.034084562673253396], [1774656000000, 18.872478243927244, 0.009474610819987211], [1774742400000, 17.150540580511063, 0.008606390516430942], [1774828800000, 37.22050945130803, 0.01876805495867732], [1774915200000, 36.64227963826162, 0.018105467342012446], [1775001600000, 50.676638625229785, 0.024075824192871874], [1775088000000, 65.03661076250145, 0.03040432477569941], [1775174400000, 52.76093839180866, 0.025650827608254243], [1775260800000, 56.73259747881243, 0.027625805400606815], [1775347200000, 58.648363086446345, 0.02840122607698171], [1775433600000, 65.46303722040408, 0.031039765181378447], [1775520000000, 82.9384060571591, 0.03934779946803394], [1775606400000, 87.50496998043826, 0.03903307423926665], [1775692800000, 35.83177927102618, 0.01635796843275562], [1775779200000, 36.69083853880108, 0.016761657008750618], [1775865600000, 16.089914267554256, 0.00716685371178344], [1775952000000, 22.063040201975138, 0.009653611232017939], [1776038400000, 44.04515204933949, 0.020092116937059215], [1776124800000, 31.42684597813209, 0.013249855517945965], [1776211200000, 54.69243039210503, 0.023541671275482443], [1776297600000, 67.3704338992557, 0.02855062404097823], [1776384000000, 76.70150744655257, 0.03265693945414882], [1776470400000, 21.631778421033744, 0.008935033577108637], [1776556800000, 43.55816588788415, 0.018528010039152134], [1776643200000, 44.42162378127771, 0.019613803144513775], [1776729600000, 27.068030839146402, 0.011692331965847931], [1776816000000, 26.41753598632356, 0.0113501198511051], [1776902400000, 36.70223722281655, 0.015434503688068648], [1776988800000, 23.610666494256314, 0.010129735326690401], [1777075200000, 37.66140985651469, 0.016264827292645907], [1777161600000, 23.421153808210097, 0.01009902358027237], [1777248000000, 25.779768357407274, 0.010878718934369709], [1777334400000, 112.82051681678026, 0.049057294561787944], [1777420800000, 48.43321406244966, 0.021167947137748243], [1777507200000, 15.832236591404541, 0.007025750680261018], [1777593600000, 13.187589253371124, 0.005845613679070137], [1777680000000, 21.011775247640912, 0.00915679946824193], [1777766400000, 19.326216861252924, 0.0083434667830531], [1777852800000, 21.897547290472477, 0.00942181199561905], [1777939200000, 23.55630711711223, 0.010041070175248298], [1778025600000, 41.00715822715997, 0.017367924472795736], [1778112000000, 87.12188996708606, 0.03706560348223459], [1778198400000, 114.10406939558042, 0.04980133639536138], [1778284800000, 40.22872044240502, 0.0174389529404506], [1778371200000, 39.98549200955294, 0.017187288147198772], [1778457600000, 26.69592693677759, 0.011269631230130235], [1778544000000, 51.04951400029578, 0.021819729769989207], [1778630400000, 39.77600094369853, 0.01748669925824601], [1778716800000, 54.53086837625298, 0.02415417040994224], [1778803200000, 50.407293604297855, 0.022093960560878943], [1778889600000, 45.0213816879643, 0.020247169733300426], [1778976000000, 20.620427991004934, 0.009459446780221611], [1779062400000, 26.73083655187629, 0.012561481998646632], [1779148800000, 64.41290900974023, 0.030262234537111774], [1779235200000, 13.152331714025156, 0.006228174106324467], [1779321600000, 14.929451391727525, 0.007018048626802857], [1779408000000, 20.158682628198896, 0.009456648115962921], [1779494400000, 24.380645053818014, 0.011810164315260096], [1779580800000, 13.29169877242622, 0.006282387666575051], [1779667200000, 42.95753882058817, 0.020474118307135226], [1779753600000, 45.86819277952207, 0.0217260329659591], [1779840000000, 105.66776119340564, 0.051026670378679674], [1779926400000, 18.798318281139043, 0.009294566229267654], [1780012800000, 18.038333378086392, 0.008985191832782378], [1780099200000, 15.447283661755835, 0.00767669842486214], [1780185600000, 12.203646710840934, 0.00604387580208301], [1780272000000, 19.772349729050283, 0.009866580179224583], [1780358400000, 24.07033216305149, 0.012014950016930847], [1780444800000, 22.50055668125534, 0.012122793385253228], [1780531200000, 40.32492835170239, 0.022262357059722616], [1780617600000, 30.634281467232604, 0.017315534394851995], [1780704000000, 13.228410599431589, 0.008369128961609688], [1780790400000, 13.706800600937218, 0.008737312861988448], [1780876800000, 18.24629520986102, 0.010815540292852302], [1780963200000, 17.41722475504578, 0.010305470161664419], [1781049600000, 18.26274943376143, 0.011150542388404064], [1781136000000, 17.48884445288839, 0.010786942077681915], [1781222400000, 18.490324711603005, 0.011059540255437409], [1781308800000, 12.478825746069472, 0.0074945771268819595], [1781395200000, 12.470784552019477, 0.007428701012284132], [1781481600000, 21.08182680296022, 0.01222395676518579], [1781568000000, 12.383079935347007, 0.006902309278573006], [1781654400000, 81.70598086725343, 0.04562557775414562], [1781740800000, 33.13439586809311, 0.018956216303525456], [1781827200000, 26.41046949182818, 0.015448351916863954], [1781913600000, 8.902123886198153, 0.0052174523019073524], [1782000000000, 9.981442367200984, 0.005739222402310706], [1782086400000, 7.202337352475203, 0.004225232097859545], [1782172800000, 12.595819801663525, 0.007294635158508507], [1782259200000, 19.401541524577517, 0.01165254785646229], [1782345600000, 16.12419380812684, 0.00996691749790577], [1782432000000, 22.863024991672976, 0.014610428828253433], [1782518400000, 29.09791864974612, 0.018463921255062982], [1782604800000, 35.74590921951284, 0.02274379667696099], [1782691200000, 25.491101853615053, 0.016217891385510993], [1782777600000, 5.806423062459411, 0.0036072149018317166], [1782864000000, 4.113617520176497, 0.0026202317271460636], [1782950400000, 8.303671572189758, 0.005162600114704884], [1783036800000, 31.175347460930134, 0.018355700091839323], [1783123200000, 5.221006939944565, 0.0029731103089873207], [1783209600000, 5.137523307966036, 0.0028879336236077293], [1783296000000, 4.497977475801274, 0.0025220619775581797], [1783382400000, 4.326164993700606, 0.0024039650948183195], [1783468800000, 3.130626266380024, 0.0017685728274071378], [1783555200000, 2.1160551513654453, 0.0012143595310389196]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1721001600000, 0.0001612833964922239, 4.6699899928176406e-08], [1721606400000, 0.002311576697898496, 7.046397278102533e-07], [1722211200000, 3.398670911025968, 0.0011390998758655532], [1722816000000, 0.5074976855568115, 0.0002039782003848089], [1723420800000, 2.626797622416872, 0.0009860580398171129], [1724025600000, 95296.28777028224, 35.90700725160919], [1724630400000, 107634.6248392803, 41.950805298676286], [1725235200000, 106624.18033928599, 44.4850487161507], [1725840000000, 78961.23179723529, 33.28830054881628], [1726444800000, 117498.11887028514, 48.812610842917806], [1727049600000, 121097.08921364759, 45.88888996307303], [1727654400000, 105901.78810437453, 42.786713851597625], [1728259200000, 90021.87086199372, 37.205877785609175], [1728864000000, 64158.63586092564, 24.73380113612711], [1729468800000, 68672.87561674175, 26.724775671566807], [1730073600000, 53317.42048524871, 20.888667992016977], [1730678400000, 54264.01483301532, 20.15584567036887], [1731283200000, 43209.646199206436, 13.540903065251667], [1731888000000, 38729.32592880369, 12.134051648481574], [1732492800000, 13542.968196465827, 3.853586774938683], [1733097600000, 15859.975199438926, 4.177359410359976], [1733702400000, 16072.774525683868, 4.183752120629267], [1734307200000, 15184.53022348716, 4.148967020970256], [1734912000000, 15917.311547846686, 4.686508156585097], [1735516800000, 17403.424156544756, 5.067235796904878], [1736121600000, 18721.147362147993, 5.5113385468340095], [1736726400000, 24126.81897179814, 7.249786071322259], [1737331200000, 20197.05203186032, 6.158325248470532], [1737936000000, 16433.253484423887, 5.162685102105889], [1738540800000, 17697.395552369446, 6.443622319875529], [1739145600000, 18776.093147892254, 7.00580555424796], [1739750400000, 18747.714002787565, 6.9244139346885625], [1740355200000, 18170.79629031253, 7.563683850206752], [1740960000000, 14529.286247010825, 6.495630108848359], [1741564800000, 12524.097235933052, 6.52884856145491], [1742169600000, 13449.092103767875, 6.848608136267408], [1742774400000, 14197.526585237902, 7.172360814846285], [1743379200000, 11440.170915674304, 6.262027768426297], [1743984000000, 9615.558788359436, 6.10109705598729], [1744588800000, 7026.998209444679, 4.401195899182029], [1745193600000, 5741.8894448056835, 3.3544760283174], [1745798400000, 9659.461297350766, 5.31158076066338], [1746403200000, 7416.071652977672, 3.674176849711695], [1747008000000, 7853.100484025496, 3.0771776480632695], [1747612800000, 4735.125724587797, 1.863332523048063], [1748217600000, 5544.4131765762395, 2.133358946097209], [1748822400000, 7491.991730471704, 2.9516338860898985], [1749427200000, 8263.27466921863, 3.1240439411360432], [1750032000000, 9480.968972092476, 3.812003204476011], [1750636800000, 7244.951248474868, 3.020003684132378], [1751241600000, 9000.55471532916, 3.5834346249985374], [1751846400000, 10404.588067173709, 3.775220616118952], [1752451200000, 7477.654693858417, 2.282600167987041], [1753056000000, 8775.448165536418, 2.35465576684206], [1753660800000, 7766.23842839723, 2.0871899841848185], [1754265600000, 6339.391983687094, 1.6802467995612231], [1754870400000, 6546.728972557727, 1.4615016393810476], [1755475200000, 5696.843053898723, 1.2835080654878301], [1756080000000, 6605.507555098054, 1.4723497755956907], [1756684800000, 6236.400971917513, 1.4393161880286975], [1757289600000, 5495.420737895133, 1.2485936163253664], [1757894400000, 7064.217547910261, 1.5570370838768948], [1758499200000, 6565.803677086588, 1.588639159648661], [1759104000000, 5571.376629690532, 1.2951515263737794], [1759708800000, 4494.466915700612, 1.0312086014050874], [1760313600000, 3469.7072195682163, 0.8604449484429981], [1760918400000, 3165.50133416489, 0.8094281606536143], [1761523200000, 2897.9631385555713, 0.7316182398444651], [1762128000000, 2572.1023482118508, 0.7355264881616441], [1762732800000, 3083.4298136031334, 0.9219283956354711], [1763337600000, 2147.7504070436, 0.7198434579834198], [1763942400000, 2081.9908964542497, 0.7010265732641277], [1764547200000, 1087.6769228671367, 0.3575092231344705], [1765152000000, 980.6271713830964, 0.30601094844050314], [1765756800000, 974.3660397654969, 0.3310120005892234], [1766361600000, 694.4619043182146, 0.23419610808957497], [1766966400000, 690.3267338879415, 0.2302545903346415], [1767571200000, 593.0026286327297, 0.18646982390410288], [1768176000000, 427.1363619781974, 0.13049338253519208], [1768780800000, 496.18095773998493, 0.1632346778399084], [1769385600000, 735.6874076520457, 0.2562529531102932], [1769990400000, 504.3333265582829, 0.24874690979593506], [1770595200000, 850.2505929405389, 0.4221537321499174], [1771200000000, 413.9235631317558, 0.21004756883372946], [1771804800000, 708.8526384926222, 0.36470485513551654], [1772409600000, 497.08566525145375, 0.24684842764198223], [1773014400000, 258.97610843293654, 0.12770318191698907], [1773619200000, 297.27723623095767, 0.1345200014614735], [1774224000000, 371.75714613083414, 0.17634329503015767], [1774828800000, 357.7179374343683, 0.17303153035510382], [1775433600000, 346.5819855373581, 0.15936072927398665], [1776038400000, 339.42631407430275, 0.14555425084187545], [1776643200000, 219.30265798854532, 0.09458434484914413], [1777248000000, 256.3913171903067, 0.11147559124453209], [1777852800000, 367.9011844493691, 0.15832398760890842], [1778457600000, 288.10141354029196, 0.12653080774270867], [1779062400000, 177.05655512181232, 0.0836191393666838], [1779667200000, 258.9810748253381, 0.1252271539407692], [1780272000000, 164.23765959266092, 0.0906886568595814], [1780876800000, 114.85504886124858, 0.0690413133152062], [1781481600000, 193.59931921888108, 0.11011308672251188], [1782086400000, 143.03074534777502, 0.08895747937101352], [1782691200000, 85.24869171728145, 0.05182468215362803], [1783296000000, 14.070823887247348, 0.007908959430822557]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1719792000000, 0.0042174640451100205, 1.2819222877300111e-06], [1722470400000, 193533.3714696125, 74.11851397741584], [1725148800000, 452226.20371646225, 183.22558860107102], [1727740800000, 344460.81111246115, 137.76854050721806], [1730419200000, 166930.03616655272, 56.76510778147115], [1733011200000, 70183.89701657831, 19.275042501675], [1735689600000, 85933.12461436281, 25.810368637273598], [1738368000000, 73790.36621694628, 27.349876751739938], [1740787200000, 61846.73482511415, 30.460580267468153], [1743465600000, 34287.34587132614, 20.38144941015758], [1746057600000, 31809.083393583678, 14.32580781959389], [1748736000000, 34926.27691924184, 13.880102016533764], [1751328000000, 39572.990666019585, 12.821115616717142], [1754006400000, 27571.5887682853, 6.572867324506113], [1756684800000, 27327.684733005604, 6.30481706981904], [1759276800000, 16904.66315406639, 4.067805033685463], [1761955200000, 10613.783750730156, 3.2671403361397235], [1764547200000, 4145.290707448364, 1.3671631538613402], [1767225600000, 2478.7709712664255, 0.8056003173980729], [1769904000000, 2468.805126841531, 1.2357745739553867], [1772323200000, 1562.9183889274757, 0.754837157029501], [1775001600000, 1392.0318417730466, 0.6237870443335872], [1777593600000, 1145.5658092990764, 0.5170469685894352], [1780272000000, 647.0202979366401, 0.37862564255565573], [1782864000000, 68.02199068845434, 0.039908535297107875]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1719792000000, 645759.5794035387, 257.3441038604091], [1727740800000, 581574.7442955922, 213.8086907903642], [1735689600000, 221570.22565642322, 83.62082565648168], [1743465600000, 101022.70618415166, 48.58735924628524], [1751328000000, 94472.2641673105, 25.698800011042294], [1759276800000, 31663.73761224491, 8.702108523686526], [1767225600000, 6510.494487035432, 2.7962120483829604], [1775001600000, 3184.617949008763, 1.5194596554786781], [1782864000000, 68.02199068845434, 0.039908535297107875]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1721779200000, 6.342987750887255e-05, 1.8337106402722776e-08], [1721865600000, 6.754987536648165e-05, 1.960561476197043e-08], [1721952000000, 7.080885294270826e-05, 2.0767101448155437e-08], [1722038400000, 8.566385101392068e-05, 2.5383072790677178e-08], [1722124800000, 0.000330225242556928, 1.0066281825860761e-07], [1722211200000, 0.000329665757359209, 1.006406416624374e-07], [1722297600000, 0.0003712226519507784, 1.1348927958141475e-07], [1722384000000, 0.0005390649860782732, 1.6479464898727877e-07], [1722470400000, 0.000562395226174818, 1.72118872310812e-07], [1722556800000, 0.000995567589533813, 3.072788330417722e-07], [1722643200000, 0.48577086164085764, 0.0001628041300829716], [1722729600000, 0.48552441586085265, 0.00016272855369507902], [1722816000000, 0.48663316384490685, 0.00016314229659394194], [1722902400000, 0.4873716497930917, 0.00016345594149576377], [1722988800000, 0.5227072291504199, 0.00017786388101461188], [1723075200000, 0.5384683719371308, 0.0001845989141870197], [1723161600000, 0.5568154580102581, 0.0001914587473761166], [1723248000000, 0.07202430031183811, 2.8957315970680465e-05], [1723334400000, 0.07249966936525878, 2.9139742912115554e-05], [1723420800000, 0.07138956671970369, 2.8725986471982985e-05], [1723507200000, 0.1479358282120435, 5.6759825794784086e-05], [1723593600000, 0.21788525512089402, 8.130629671258232e-05], [1723680000000, 0.2839214845229077, 0.00010529233951271739], [1723766400000, 0.3179061562195829, 0.00011883022927637367], [1723852800000, 0.3466125976231656, 0.00012990418621992215], [1723939200000, 0.3752568032024103, 0.00014086543425958755], [1724025600000, 0.4432381305637215, 0.00016686604301377106], [1724112000000, 297.5383088062202, 0.11267864120369588], [1724198400000, 3666.9028450519577, 1.420844779065278], [1724284800000, 7166.028278576037, 2.7511599620377893], [1724371200000, 9567.050879714856, 3.666431343535237], [1724457600000, 11399.46736889272, 4.329567509074688], [1724544000000, 13613.755395754606, 5.129572464515598], [1724630400000, 16001.245952817986, 5.999278820127438], [1724716800000, 17729.194358156798, 6.641513317348685], [1724803200000, 16769.407518754793, 6.313939501117301], [1724889600000, 15219.678569926193, 5.755044912775197], [1724976000000, 16038.408119895366, 6.114045966291798], [1725062400000, 16247.25321864175, 6.2584701176602175], [1725148800000, 15376.374977040043, 5.992972185525184], [1725235200000, 15331.579341192006, 6.087331748791585], [1725321600000, 15750.29931105655, 6.296633070167642], [1725408000000, 15714.467380113794, 6.290030419993387], [1725494400000, 16162.671731112418, 6.49790146923825], [1725580800000, 15126.757111451478, 6.145949037656581], [1725667200000, 14689.80173049696, 6.059822486133753], [1725753600000, 15232.025762755142, 6.3550069594501], [1725840000000, 14642.72122055024, 6.154482409197582], [1725926400000, 13794.88643476176, 5.866804637326003], [1726012800000, 12973.565416775933, 5.542513180582184], [1726099200000, 12076.397374909566, 5.203625175527201], [1726185600000, 11507.733856913916, 4.965036329442898], [1726272000000, 11567.840704490582, 4.924320764250004], [1726358400000, 11280.175971033614, 4.7554715069737545], [1726444800000, 11888.860617718059, 5.008910483555537], [1726531200000, 13111.396228900032, 5.560562854082306], [1726617600000, 14064.793834165228, 5.981235239619602], [1726704000000, 15096.103776423455, 6.412717203173765], [1726790400000, 15929.019601448545, 6.722032226906444], [1726876800000, 16312.259082905673, 6.84192218349393], [1726963200000, 16785.445552897876, 6.97323012041683], [1727049600000, 16790.576333353387, 6.87276012412491], [1727136000000, 16487.134243061213, 6.594523018737584], [1727222400000, 16769.335442681582, 6.574713464626759], [1727308800000, 16652.972264338412, 6.439543001202323], [1727395200000, 16604.774950500032, 6.358673569508967], [1727481600000, 17107.21376326418, 6.503175841957487], [1727568000000, 17299.584173378225, 6.555555709010432], [1727654400000, 17595.38340041109, 6.640320979323912], [1727740800000, 17685.929702821806, 6.69370490367847], [1727827200000, 17125.277918604283, 6.551674187114222], [1727913600000, 16803.07460377418, 6.499940410035762], [1728000000000, 16207.569754010203, 6.356242584739136], [1728086400000, 15543.961601313062, 6.191665388887083], [1728172800000, 15128.826872053503, 6.112387693085375], [1728259200000, 14449.851032469733, 5.924897401455084], [1728345600000, 13471.135525974698, 5.593222011432673], [1728432000000, 12970.141315654164, 5.39180305208582], [1728518400000, 12942.936669605795, 5.379421578017834], [1728604800000, 13285.304294700805, 5.5122675546807445], [1728691200000, 13234.408220959798, 5.485348669496952], [1728777600000, 12860.267265999104, 5.3151253979441675], [1728864000000, 12401.075806582347, 5.119470457395116], [1728950400000, 12430.309843750472, 5.078027071823371], [1729036800000, 11971.016072049484, 4.85786832079633], [1729123200000, 11316.66988964972, 4.525769600130282], [1729209600000, 10525.17902357216, 4.145075173069343], [1729296000000, 9764.33161382451, 3.7980728208888825], [1729382400000, 9165.519408703663, 3.5334001623038733], [1729468800000, 8862.598176266187, 3.3607423839385206], [1729555200000, 8832.015123670291, 3.340470524403334], [1729641600000, 9209.591787066833, 3.4813563170894244], [1729728000000, 9298.401651930382, 3.5352996049037473], [1729814400000, 9228.303930091892, 3.521391847513431], [1729900800000, 9417.913758138997, 3.6367875837233115], [1729987200000, 9810.410802391678, 3.8178250959381157], [1730073600000, 10158.512000655423, 3.9989813797182916], [1730160000000, 9922.216935518674, 3.9308460111948236], [1730246400000, 9278.175297970085, 3.682226571555709], [1730332800000, 8724.297950783324, 3.4439504789541857], [1730419200000, 8469.208943023512, 3.3468424414648044], [1730505600000, 8212.779702710506, 3.2257839568058557], [1730592000000, 7616.774355035531, 2.9840954274309968], [1730678400000, 7227.672812990827, 2.838105533568495], [1730764800000, 6696.9917475197635, 2.654791461941603], [1730851200000, 6802.435808561242, 2.7321809085807596], [1730937600000, 7084.160488250237, 2.827483183968572], [1731024000000, 7248.00346798135, 2.8302780413600557], [1731110400000, 7450.344338563299, 2.838066959247384], [1731196800000, 7752.002119002187, 2.8794065243384104], [1731283200000, 7328.6593246980165, 2.6361049407235555], [1731369600000, 7333.430742177484, 2.533730434430305], [1731456000000, 7336.114775043542, 2.4171243072512283], [1731542400000, 7158.716849850213, 2.2948834995181193], [1731628800000, 6702.091910697195, 2.1234317776528804], [1731715200000, 6173.463202008848, 1.9350058500110454], [1731801600000, 6172.806599886634, 1.9344147236073812], [1731888000000, 6426.609472778763, 2.0259190889482928], [1731974400000, 6633.094778758517, 2.1032864306324464], [1732060800000, 6433.489767580635, 2.0553343380432567], [1732147200000, 6225.447446372219, 2.000178186159326], [1732233600000, 6505.26854139045, 2.0613949224674175], [1732320000000, 6139.749071160785, 1.9360730422876158], [1732406400000, 5532.760846971957, 1.7334359497830822], [1732492800000, 4881.736467221707, 1.5115588599558372], [1732579200000, 4078.2130879434767, 1.2561472133608877], [1732665600000, 3396.544648191958, 1.032489692573884], [1732752000000, 2819.108812922071, 0.8308006434292446], [1732838400000, 2074.6364782945025, 0.6047941387978514], [1732924800000, 2045.5119238022419, 0.5895597227824438], [1733011200000, 1934.709742352261, 0.5505123964198121], [1733097600000, 1907.0374654469435, 0.5332399186587341], [1733184000000, 1969.022752206836, 0.5454048411015785], [1733270400000, 2043.8514316249664, 0.5603795931073865], [1733356800000, 2099.4085172886716, 0.5715819366052359], [1733443200000, 2194.7403610911933, 0.5923229923874543], [1733529600000, 2236.957995309301, 0.5945831915422332], [1733616000000, 2265.7107427769893, 0.5967656300514255], [1733702400000, 2290.9447907589424, 0.5961911014545959], [1733788800000, 2225.071427424909, 0.5767659153673496], [1733875200000, 2206.6109622953622, 0.5716554070785049], [1733961600000, 2255.6284024138463, 0.5847076316017826], [1734048000000, 2251.0529858447617, 0.5814794017939864], [1734134400000, 2304.4090316695283, 0.5973658683562986], [1734220800000, 2296.110646526267, 0.5976788743756097], [1734307200000, 2272.381179209369, 0.5929142657588607], [1734393600000, 2321.373349462858, 0.6002359763333754], [1734480000000, 2333.1650453402813, 0.598173059699875], [1734566400000, 2279.692714896412, 0.5887599265346397], [1734652800000, 2236.0158426390853, 0.5881610075478975], [1734739200000, 2159.0866874818353, 0.5783683190626573], [1734825600000, 2169.2186033553085, 0.5927095744243225], [1734912000000, 2101.40679566225, 0.5896642364343329], [1734998400000, 2155.7683498585125, 0.6187924334431875], [1735084800000, 2208.812577469936, 0.6422813758718651], [1735171200000, 2251.5187298074684, 0.6578420323382369], [1735257600000, 2255.7181715120028, 0.6620943339312374], [1735344000000, 2233.753992624276, 0.6592033291867301], [1735430400000, 2273.9016496923837, 0.6695011652264428], [1735516800000, 2446.5034182486015, 0.7189386065984296], [1735603200000, 2407.8168250091085, 0.7091809787453297], [1735689600000, 2371.319550848703, 0.7030525434023637], [1735776000000, 2407.1485934645852, 0.7182194498653773], [1735862400000, 2447.4961619006867, 0.7265227239382918], [1735948800000, 2492.6571184107233, 0.7325335403953289], [1736035200000, 2486.203450934965, 0.7238908281292685], [1736121600000, 2496.6169925874665, 0.7167372414207281], [1736208000000, 2508.184011352894, 0.7112222540487564], [1736294400000, 2617.3148252741025, 0.7423074198313779], [1736380800000, 2601.9344257982984, 0.7385277238445231], [1736467200000, 2566.7631593889287, 0.7351197633746519], [1736553600000, 2605.295605194814, 0.7562592320304464], [1736640000000, 2674.449623163999, 0.7873340781191446], [1736726400000, 2544.813968697474, 0.7616984200563762], [1736812800000, 2531.564441132267, 0.7736647746547093], [1736899200000, 2647.519737976577, 0.8156233317056384], [1736985600000, 2912.1650263891183, 0.8883592773528148], [1737072000000, 3108.1036199261766, 0.9447735160518731], [1737158400000, 3366.110564114031, 1.012245617337856], [1737244800000, 3446.688424542592, 1.0356837244746084], [1737331200000, 3565.758668087864, 1.0745071364696608], [1737417600000, 3668.8815311214266, 1.1020210740306138], [1737504000000, 3609.727300955251, 1.0791642145531157], [1737590400000, 3539.953660737095, 1.0697224665840799], [1737676800000, 3462.5242846342676, 1.0453869848966217], [1737763200000, 3089.114556615496, 0.9416214225690254], [1737849600000, 2885.2931474086167, 0.8797607497815048], [1737936000000, 2768.042091281656, 0.8424639533794036], [1738022400000, 2643.038116687569, 0.8067798339260516], [1738108800000, 2442.4339304549653, 0.7532364193688555], [1738195200000, 2179.568232577977, 0.6758363618530284], [1738281600000, 2067.0342218232367, 0.644679312753771], [1738368000000, 2204.20513583866, 0.6866486003610633], [1738454400000, 2347.607640631984, 0.7375264431579843], [1738540800000, 2377.782752768468, 0.7609139635102335], [1738627200000, 2456.1037429781677, 0.7979584670763237], [1738713600000, 2501.646506190317, 0.8256453337380216], [1738800000000, 2625.933506892571, 0.8818017374565625], [1738886400000, 2663.7297754645365, 0.9174356292013661], [1738972800000, 2625.0067265970606, 0.9329577870234156], [1739059200000, 2528.1993646242067, 0.920517474267933], [1739145600000, 2524.6730870265924, 0.9299227416413863], [1739232000000, 2561.738542921759, 0.9547053667103904], [1739318400000, 2534.8369482731796, 0.9505928423448899], [1739404800000, 2541.4853086128614, 0.9561223331717785], [1739491200000, 2502.3678788671436, 0.9420710865715483], [1739577600000, 2636.704200065196, 0.9864124758744228], [1739664000000, 2682.299021127465, 1.000829364892566], [1739750400000, 2764.379260043333, 1.030326578614972], [1739836800000, 2743.602336093378, 1.0180619308692413], [1739923200000, 2824.358340555039, 1.0454798468929274], [1740009600000, 2725.8328014942895, 1.010467247921493], [1740096000000, 2870.393275870806, 1.0601978565685726], [1740182400000, 2697.8182732310274, 0.9997185893775387], [1740268800000, 2678.2448575410813, 0.9892019906697949], [1740355200000, 2645.785492081607, 0.9681473124219647], [1740441600000, 2660.731228856576, 0.9879719519670902], [1740528000000, 2572.0616759675418, 0.9622956870901599], [1740614400000, 2572.3138164562906, 0.9836039392484376], [1740700800000, 2504.9899579326952, 0.9874206779070767], [1740787200000, 2648.7926110175135, 1.0739884796408872], [1740873600000, 2595.828041473219, 1.0805262643152507], [1740960000000, 2563.332056096255, 1.0849408340742188], [1741046400000, 2450.55939974603, 1.059710524486605], [1741132800000, 2427.380317195577, 1.0662678006586135], [1741219200000, 2413.5309131372937, 1.065669472360703], [1741305600000, 2294.4510874428765, 1.0199384643073532], [1741392000000, 2113.9154611062872, 0.9446068420678768], [1741478400000, 2075.6123210015467, 0.9279471584069087], [1741564800000, 1953.8735550167462, 0.903582998158719], [1741651200000, 1891.4357080944258, 0.89037541560102], [1741737600000, 1906.8393001295606, 0.9142934665854049], [1741824000000, 1877.5668266810083, 0.9245015383868509], [1741910400000, 1847.8432031613459, 0.9327083365623556], [1741996800000, 1809.6505433824568, 0.9282144584025931], [1742083200000, 1789.1567479904359, 0.932692651636416], [1742169600000, 1796.2071581617663, 0.9447139640961051], [1742256000000, 1798.0867565381034, 0.9424031024740283], [1742342400000, 1756.9807031280982, 0.9202676076232882], [1742428800000, 1727.2436603650847, 0.8943534036807097], [1742515200000, 1815.6237896143339, 0.9305822177691816], [1742601600000, 1855.4982057494883, 0.9474745842429559], [1742688000000, 1921.298871966839, 0.9783725908953442], [1742774400000, 2030.4323234524163, 1.0253918480991786], [1742860800000, 2063.0825371733454, 1.0322195492947348], [1742947200000, 2102.8085477316804, 1.043290387079954], [1743033600000, 2074.7840107060792, 1.0326806259546055], [1743120000000, 2022.31001701564, 1.0045013606781092], [1743206400000, 2035.371333538386, 1.0164152618720652], [1743292800000, 2028.2180836054144, 1.0246229735494696], [1743379200000, 1948.309559140018, 0.9998557544269021], [1743465600000, 1966.186974195746, 1.0278788815632598], [1743552000000, 1980.6209693641467, 1.0468711064197438], [1743638400000, 2050.9682005890527, 1.1004926530701655], [1743724800000, 1927.7615487093037, 1.0478766811147124], [1743811200000, 1770.4152564375738, 0.9681103877985718], [1743897600000, 1634.3101308106145, 0.8945753954894712], [1743984000000, 1517.8392502278828, 0.8433279406293026], [1744070400000, 1398.5861946223351, 0.7941245870582948], [1744156800000, 1223.094781694062, 0.7204536836154186], [1744243200000, 1042.0592684391668, 0.6255690918683573], [1744329600000, 1127.5058657275524, 0.7002227937228441], [1744416000000, 1197.6333502428308, 0.7564462726207436], [1744502400000, 1373.6512554799194, 0.8715852937124702], [1744588800000, 1428.1337829713423, 0.9043816452430865], [1744675200000, 1448.8471974683696, 0.9127057170853998], [1744761600000, 1463.4548619948757, 0.9160169009701933], [1744848000000, 1435.8067170526067, 0.9027886547984575], [1744934400000, 1341.980384769165, 0.8371097721448157], [1745020800000, 1236.7260791955766, 0.7691645534781799], [1745107200000, 1003.8568870635255, 0.6287422713117187], [1745193600000, 913.1099976271656, 0.5723637971393954], [1745280000000, 862.166688258286, 0.5433749417041284], [1745366400000, 835.103692723632, 0.5198301888611462], [1745452800000, 843.7380162035905, 0.5166055285099426], [1745539200000, 842.846368191677, 0.5050493515108371], [1745625600000, 829.2995545782499, 0.49061213866241665], [1745712000000, 820.2699206865262, 0.47921086118820033], [1745798400000, 785.7142918809399, 0.45063084299404554], [1745884800000, 748.1377356047112, 0.41873310026771227], [1745971200000, 792.613430550401, 0.44223810972701266], [1746057600000, 972.6553631227796, 0.5425903419479507], [1746144000000, 1148.831510113761, 0.6348610821060322], [1746230400000, 1324.4836432435993, 0.7289050722139814], [1746316800000, 1379.9230424786808, 0.7587972515233402], [1746403200000, 1403.2662991053724, 0.7712939944286049], [1746489600000, 1427.7205459155587, 0.7840840252073589], [1746576000000, 1485.6651215694212, 0.8151056880564453], [1746662400000, 1335.0139280456972, 0.7304156383325658], [1746748800000, 1159.3571138003297, 0.6201385641738197], [1746835200000, 1044.7776138062577, 0.5410705075462351], [1746921600000, 1059.4388075682389, 0.524882407101671], [1747008000000, 1125.7728404682402, 0.5334447234510419], [1747094400000, 1210.3443679522848, 0.5484465767774698], [1747180800000, 1192.4502703757569, 0.504927400441628], [1747267200000, 1217.513508862967, 0.4904463397512198], [1747353600000, 1224.1284478618031, 0.48279374778541345], [1747440000000, 1181.5589869329146, 0.46111378781007917], [1747526400000, 1121.8714977179282, 0.43959680686618163], [1747612800000, 1034.016063704647, 0.40520319360197216], [1747699200000, 943.8366389588052, 0.36835180805346157], [1747785600000, 860.4684034154837, 0.33961429692135525], [1747872000000, 794.9525310416104, 0.31514236036331983], [1747958400000, 727.0652815801581, 0.286655214552656], [1748044800000, 703.128623196417, 0.2775494263722798], [1748131200000, 676.4465320839709, 0.2661903604354378], [1748217600000, 656.066472178434, 0.256964422353656], [1748304000000, 633.0021918415271, 0.24729911898499937], [1748390400000, 695.0618111107591, 0.26842042390024173], [1748476800000, 712.9940605815613, 0.2733604632720383], [1748563200000, 718.8979334051373, 0.27596290736537543], [1748649600000, 719.1362701221223, 0.2759995952838622], [1748736000000, 792.059025225177, 0.30476556372817293], [1748822400000, 904.2427227618967, 0.3490564618002058], [1748908800000, 944.0335365880619, 0.363599091648147], [1748995200000, 906.0332999379696, 0.3505866600944646], [1749081600000, 961.6835716854736, 0.37304478551883674], [1749168000000, 1009.0316935703178, 0.39627361279763396], [1749254400000, 1074.2049309799743, 0.42308141735039345], [1749340800000, 1070.284532924529, 0.4216619837271286], [1749427200000, 1022.930923945966, 0.4036511559648167], [1749513600000, 1043.8883938589524, 0.4099655023537343], [1749600000000, 1066.0708796534425, 0.41403853199734275], [1749686400000, 1049.7346754420385, 0.40411941233103005], [1749772800000, 1084.182823403011, 0.4114027840530393], [1749859200000, 1203.6037723300683, 0.45558671977650966], [1749945600000, 1180.4678098883758, 0.4462919915908636], [1750032000000, 1238.6963188498853, 0.468297005209993], [1750118400000, 1301.1726806776908, 0.49556238669582064], [1750204800000, 1356.0032399345473, 0.523724829608987], [1750291200000, 1389.4503973677927, 0.5428153792552438], [1750377600000, 1410.3160214693269, 0.554858355640827], [1750464000000, 1333.7778656614355, 0.5303283364763038], [1750550400000, 1354.4241388703538, 0.5445718863537161], [1750636800000, 1294.701899524758, 0.5288912328037613], [1750723200000, 1222.9431847817953, 0.5042064055065161], [1750809600000, 1178.0317247711632, 0.4881620252690112], [1750896000000, 1134.3743416326204, 0.47340569806750654], [1750982400000, 1068.0924044251349, 0.4497153929560467], [1751068800000, 1008.5621321104845, 0.4245906153469175], [1751155200000, 1034.9930354964097, 0.43142909773319704], [1751241600000, 1107.3243059179927, 0.4535449052780122], [1751328000000, 1148.9962020962496, 0.4686885209934822], [1751414400000, 1157.0178485493993, 0.4731715212242808], [1751500800000, 1192.2295551955826, 0.483074858786408], [1751587200000, 1224.740063609713, 0.4915060716337303], [1751673600000, 1267.6335293795305, 0.5067922581375973], [1751760000000, 1285.793530761309, 0.5119192321426486], [1751846400000, 1284.4794284678505, 0.5091690812233359], [1751932800000, 1324.5696065646432, 0.5232467485172868], [1752019200000, 1341.8132174144598, 0.5241122503508897], [1752105600000, 1355.984296951308, 0.5240772102911632], [1752192000000, 1423.1249694126834, 0.5384169788537619], [1752278400000, 1456.794194607022, 0.5394762402005852], [1752364800000, 1486.3697238819584, 0.5393172308741362], [1752451200000, 1509.5227516935895, 0.536119898878188], [1752537600000, 1383.3894713871243, 0.4800422556911217], [1752624000000, 1309.762382752646, 0.4446595004143251], [1752710400000, 1271.5402078151749, 0.4206084974692329], [1752796800000, 1182.0645187306905, 0.38208448725341926], [1752883200000, 1148.4793183778977, 0.3611747629787083], [1752969600000, 1068.2363848369166, 0.3260857382838633], [1753056000000, 1108.8510158812876, 0.32064165312243226], [1753142400000, 1196.8662328518096, 0.3369680633771091], [1753228800000, 1252.9970287250421, 0.3459543424082079], [1753315200000, 1275.4799663831197, 0.3486996092485352], [1753401600000, 1279.8549507813727, 0.3471182126447808], [1753488000000, 1232.9339728370198, 0.3322467043854872], [1753574400000, 1253.6354522194883, 0.33637939526315164], [1753660800000, 1189.4590548154915, 0.3177933606541333], [1753747200000, 1205.7760838722559, 0.3218189323982604], [1753833600000, 1202.9243513774015, 0.3205651140863172], [1753920000000, 1202.0866041492393, 0.3179909739433747], [1754006400000, 1161.1900128450256, 0.30706670185444035], [1754092800000, 1156.4316877062918, 0.30798640993566734], [1754179200000, 1109.4626326281757, 0.2981699977406886], [1754265600000, 1046.0797777882717, 0.2856905892583041], [1754352000000, 1015.853229977849, 0.27861181910682975], [1754438400000, 973.4897955859213, 0.2690459133757489], [1754524800000, 911.0962524349844, 0.25371587765055337], [1754611200000, 917.5640644133906, 0.2535757934584986], [1754697600000, 903.8575342286019, 0.24565680817386282], [1754784000000, 905.6274262410134, 0.24003525708017498], [1754870400000, 880.4001177595272, 0.22675311253226724], [1754956800000, 816.4849529252099, 0.2057535151567995], [1755043200000, 819.2367359069377, 0.19884936884759], [1755129600000, 876.1178148821782, 0.20339470847313088], [1755216000000, 878.9851124392327, 0.19942816186606743], [1755302400000, 917.3218591089002, 0.20561250692254332], [1755388800000, 935.2469960796753, 0.20878594848300705], [1755475200000, 981.8876217100244, 0.21771897059393755], [1755561600000, 962.7657930857922, 0.2127263111767654], [1755648000000, 933.2757585308782, 0.20912700179285987], [1755734400000, 871.926586728214, 0.19867880534355953], [1755820800000, 843.5143622121881, 0.1941851575736975], [1755907200000, 826.1725577481567, 0.18792116932765593], [1755993600000, 813.8347219855317, 0.18335829506969029], [1756080000000, 775.9111986045054, 0.17316732102602067], [1756166400000, 798.7883373736191, 0.17805784796807253], [1756252800000, 821.7888685180053, 0.18027398753225074], [1756339200000, 828.7572288134025, 0.18081482192999715], [1756425600000, 850.4047393002721, 0.18410407711257998], [1756512000000, 969.0651260779729, 0.2140739737071535], [1756598400000, 943.643936442579, 0.21033568222795607], [1756684800000, 930.3712187178445, 0.20968980563885947], [1756771200000, 914.0721948672581, 0.20640156058497966], [1756857600000, 925.3913264121538, 0.2107099383844845], [1756944000000, 927.6870467583683, 0.21153395224296664], [1757030400000, 969.3015888465736, 0.2225504603230078], [1757116800000, 851.3521332244425, 0.19591445999777862], [1757203200000, 890.9144245596447, 0.20561659828981418], [1757289600000, 953.8887847610913, 0.22076438748325314], [1757376000000, 1015.2222456478286, 0.23495964869187633], [1757462400000, 986.0869549296494, 0.2283166192152893], [1757548800000, 949.6210928004066, 0.22059043402952552], [1757635200000, 875.3411045020349, 0.20254493077251406], [1757721600000, 821.0834993099744, 0.18850710414021662], [1757808000000, 785.0601054135905, 0.17837051661790973], [1757894400000, 713.7985107121134, 0.16017094570330376], [1757980800000, 657.1231033177213, 0.14582708379359927], [1758067200000, 725.3789523523216, 0.15993637514378328], [1758153600000, 799.0267803655195, 0.17489191398542525], [1758240000000, 873.4124264346814, 0.1905134992392749], [1758326400000, 945.2341709051126, 0.20740086932789215], [1758412800000, 1009.1739354157515, 0.22243386912527094], [1758499200000, 1066.2674344577883, 0.23607042977028403], [1758585600000, 1106.2637887690985, 0.24744398135344262], [1758672000000, 1045.5358589823534, 0.2359707721783231], [1758758400000, 1027.096359768266, 0.23529881047922752], [1758844800000, 995.659634724935, 0.23393640666575996], [1758931200000, 965.5882707249486, 0.2299546447669767], [1759017600000, 937.9719538695126, 0.2269484513783804], [1759104000000, 940.1944606796123, 0.2302455111543298], [1759190400000, 906.6963606842446, 0.22216802511726283], [1759276800000, 918.2216402697125, 0.2250909083452059], [1759363200000, 878.1537113141349, 0.21430925509299487], [1759449600000, 856.6061252111352, 0.20471083701467505], [1759536000000, 835.9879423833062, 0.19714373030083426], [1759622400000, 795.9109470986475, 0.18502164662482587], [1759708800000, 729.7224678003811, 0.16704974708920725], [1759795200000, 706.6371323956212, 0.159373604132426], [1759881600000, 681.7153922051828, 0.15171167556819462], [1759968000000, 702.402572774187, 0.15531277481818415], [1760054400000, 704.3275459325288, 0.15641389427156135], [1760140800000, 669.6873954982659, 0.15106163314302318], [1760227200000, 642.0667022429445, 0.1473155144864413], [1760313600000, 616.8151801535126, 0.1431329434816002], [1760400000000, 616.8576042796755, 0.14518590335047274], [1760486400000, 586.2883991346232, 0.13951847418433416], [1760572800000, 544.3015693324908, 0.13273199397555238], [1760659200000, 498.65283206819225, 0.12420945279279093], [1760745600000, 495.5280646113727, 0.12341148658424171], [1760832000000, 495.6724599383166, 0.12292070692042857], [1760918400000, 496.3103743418934, 0.12386537570046594], [1761004800000, 469.68111426996273, 0.11862699216161156], [1761091200000, 469.56428690915226, 0.1196576642943673], [1761177600000, 452.5431937005615, 0.11616723476093271], [1761264000000, 450.9362201943609, 0.11590722078324685], [1761350400000, 454.9670749656834, 0.11655353865282984], [1761436800000, 452.21447630927, 0.11563259437908802], [1761523200000, 447.3265376397125, 0.11365866759535961], [1761609600000, 442.4412686844976, 0.11189941379986963], [1761696000000, 441.7511210709535, 0.11126830593567509], [1761782400000, 429.7375391172403, 0.1077642193028772], [1761868800000, 422.146852743357, 0.10601195357102684], [1761955200000, 420.05668393556726, 0.10580915296080096], [1762041600000, 413.99473407936733, 0.10451689140635241], [1762128000000, 412.95910667124593, 0.10533729210533817], [1762214400000, 404.57875522211697, 0.10513443504059279], [1762300800000, 378.9892466050763, 0.10085785297077048], [1762387200000, 384.7499904967147, 0.10441417375993371], [1762473600000, 377.2840480555142, 0.1044808358038501], [1762560000000, 367.5089822851557, 0.10344306651884298], [1762646400000, 367.44319260169294, 0.10507521259452084], [1762732800000, 358.6206610666064, 0.10425989173599794], [1762819200000, 366.8919446078515, 0.10672652319163024], [1762905600000, 387.45205103774725, 0.11230531929896935], [1762992000000, 401.69595358622524, 0.11657431474205213], [1763078400000, 416.9522074052071, 0.12164315840094683], [1763164800000, 443.1162681290208, 0.13154256612931192], [1763251200000, 440.4899733718762, 0.13170405651935327], [1763337600000, 421.216963641014, 0.12807272380451248], [1763424000000, 457.6551829268534, 0.14317312194196274], [1763510400000, 447.2297857499674, 0.14156449404839536], [1763596800000, 411.6755971130469, 0.1325764958345184], [1763683200000, 379.808759622268, 0.12427688231392738], [1763769600000, 328.7237386923553, 0.10875509559177617], [1763856000000, 306.82148672051426, 0.10283477971191736], [1763942400000, 298.813723271257, 0.1014029101060933], [1764028800000, 249.58037775925655, 0.08546908978248682], [1764115200000, 259.3477755834653, 0.08967745436798912], [1764201600000, 271.855651396522, 0.09376865278992544], [1764288000000, 275.47573016119964, 0.09421344900117767], [1764374400000, 293.4190223816572, 0.09938761746930325], [1764460800000, 297.4272709220357, 0.10014665332344706], [1764547200000, 287.30171690197113, 0.09600140671678273], [1764633600000, 256.5762727551145, 0.08591017035782765], [1764720000000, 211.32005345134272, 0.07052261333993656], [1764806400000, 190.10494156885437, 0.06301005547314982], [1764892800000, 180.54003841658914, 0.05947317850155966], [1764979200000, 161.5518118116513, 0.05323820460245891], [1765065600000, 155.38241755244812, 0.051072746162067466], [1765152000000, 150.21504306195374, 0.04922909046086717], [1765238400000, 151.44505589317075, 0.04899830103630587], [1765324800000, 156.80728669520926, 0.05009348540891096], [1765411200000, 163.39725946309952, 0.05171650865300348], [1765497600000, 154.550062227439, 0.04868758431490972], [1765584000000, 146.40381943906664, 0.045898600399243025], [1765670400000, 140.08959591187093, 0.04371584977721499], [1765756800000, 154.9079850204157, 0.048526001741874825], [1765843200000, 165.10416126382916, 0.052277373428428385], [1765929600000, 159.95955865120385, 0.051311643388592135], [1766016000000, 147.23427225821774, 0.04870257497655134], [1766102400000, 147.93961435437583, 0.0498639997214871], [1766188800000, 144.9564121656998, 0.04902701712330403], [1766275200000, 139.19514853792813, 0.0472874286556036], [1766361600000, 132.85632109561521, 0.04540200584036149], [1766448000000, 116.72369247969687, 0.03990427683185905], [1766534400000, 115.67895198787612, 0.03955024547101725], [1766620800000, 109.33921718487237, 0.03707255713534874], [1766707200000, 96.91366368936126, 0.0325947969312047], [1766793600000, 95.5329427802704, 0.03218626139757848], [1766880000000, 99.20884347403067, 0.033456586869939534], [1766966400000, 101.94289254577916, 0.03454358450671719], [1767052800000, 107.12751704813358, 0.036408185086392285], [1767139200000, 104.24234732576312, 0.035428497970463955], [1767225600000, 94.38026096491437, 0.03206479612638406], [1767312000000, 93.13028790054211, 0.03155274991397232], [1767398400000, 100.40171221660366, 0.03367649866453413], [1767484800000, 98.6181048411345, 0.03289351290494904], [1767571200000, 80.25883392491262, 0.026445654329002668], [1767657600000, 88.08415655003948, 0.0283351056316685], [1767744000000, 90.99624501268606, 0.028817286156567774], [1767830400000, 93.22135650111298, 0.029377873857715956], [1767916800000, 96.46367907581738, 0.030339905579334303], [1768003200000, 87.84522809513714, 0.02761256096755724], [1768089600000, 84.71466123324709, 0.026638546272014948], [1768176000000, 80.91765368363333, 0.025442710057937672], [1768262400000, 63.251241228451015, 0.02007239127410484], [1768348800000, 59.5500073813475, 0.018923482046141853], [1768435200000, 67.71237001328743, 0.021193206235232052], [1768521600000, 63.42549276444481, 0.0196802191846506], [1768608000000, 60.707093853390056, 0.01868224420942077], [1768694400000, 61.019480282599616, 0.01864191179074198], [1768780800000, 65.66317552247183, 0.01994561930051931], [1768867200000, 70.30394935923364, 0.021330919466543356], [1768953600000, 66.70782350545123, 0.020551584163766515], [1769040000000, 58.424829681135044, 0.018421313719475658], [1769126400000, 64.59427468740421, 0.020754145100590603], [1769212800000, 68.3232977723886, 0.022214755700082977], [1769299200000, 70.882993962855, 0.023319239691415743], [1769385600000, 72.92977617971435, 0.024630857398443777], [1769472000000, 71.28145533382856, 0.024400063408224055], [1769558400000, 83.9993221683982, 0.028535496250780362], [1769644800000, 105.23675311254013, 0.035568156135958075], [1769731200000, 104.0784320459184, 0.03535231990375211], [1769817600000, 106.19304938895459, 0.03642394986985263], [1769904000000, 105.0982010931494, 0.03660756473004213], [1769990400000, 100.00991490991537, 0.03552004573636298], [1770076800000, 95.6164985725237, 0.03452726202078131], [1770163200000, 82.507620345907, 0.03105150853285867], [1770249600000, 59.60538968298416, 0.024385226076115783], [1770336000000, 75.78383139917825, 0.03548248392127832], [1770422400000, 72.97705900743571, 0.03543320584850323], [1770508800000, 72.0476180797547, 0.035535272827990974], [1770595200000, 77.06156070982645, 0.03823785415237539], [1770681600000, 98.10283502467142, 0.048527011203466544], [1770768000000, 101.2820712550789, 0.050440225202504345], [1770854400000, 133.48597026566978, 0.06741167320065179], [1770940800000, 121.53543352369836, 0.0602965238705599], [1771027200000, 122.56209854176872, 0.06082519530966429], [1771113600000, 121.46437042007699, 0.06030767602141702], [1771200000000, 112.43104402614264, 0.056137203913948455], [1771286400000, 90.9103801045213, 0.046046539598831336], [1771372800000, 91.01133437117794, 0.04616745970808634], [1771459200000, 60.01508083787943, 0.030151368723502697], [1771545600000, 54.21242651120401, 0.027166091543170668], [1771632000000, 53.091282130555506, 0.0267861610085], [1771718400000, 59.131937590250836, 0.03000679554767589], [1771804800000, 69.89151971959441, 0.03552395888919395], [1771891200000, 79.08029558637581, 0.04069868933040495], [1771977600000, 91.08871637378927, 0.047579457268185195], [1772064000000, 109.84525944826939, 0.05650866865930199], [1772150400000, 105.70744170850983, 0.05426820637458539], [1772236800000, 104.05600701188736, 0.05349466268410302], [1772323200000, 101.26466264180317, 0.05210069359078833], [1772409600000, 94.73806664057199, 0.048796972619873924], [1772496000000, 86.97896149860756, 0.044287675635201286], [1772582400000, 74.68846877504284, 0.037290236201007264], [1772668800000, 52.24750759128659, 0.02628187856570614], [1772755200000, 66.21392621747296, 0.03295076452826289], [1772841600000, 74.43069474088733, 0.03701058224292061], [1772928000000, 71.01223789306482, 0.035264061091712005], [1773014400000, 67.9857425653688, 0.03370241356873034], [1773100800000, 68.20306594215398, 0.033875019730383246], [1773187200000, 67.41427469230266, 0.033352614998295865], [1773273600000, 66.79561439386465, 0.033131265043973276], [1773360000000, 50.90777667013729, 0.02547098530230013], [1773446400000, 39.615813194546725, 0.019668289380301046], [1773532800000, 36.996586918990936, 0.018243311702427264], [1773619200000, 36.2562461320039, 0.017587084655612237], [1773705600000, 35.85958549509585, 0.016871229664631348], [1773792000000, 32.67905032385074, 0.014928078757957458], [1773878400000, 38.64295299203801, 0.017497226716694826], [1773964800000, 40.631585029090694, 0.01837637648574261], [1774051200000, 41.342833850568624, 0.018662439049587493], [1774137600000, 42.468176604422524, 0.01921714306592504], [1774224000000, 43.83263611777355, 0.02001528216044982], [1774310400000, 54.21861239734705, 0.025108902115106056], [1774396800000, 55.63341995890212, 0.02597142160502524], [1774483200000, 52.35578564607621, 0.02453376578764021], [1774569600000, 56.66316529176232, 0.02672691683801613], [1774656000000, 54.8828095364823, 0.025995438500389056], [1774742400000, 53.10816373297631, 0.025191899290022777], [1774828800000, 52.16833588665414, 0.02482550897512767], [1774915200000, 40.270611789990774, 0.019449025360149346], [1775001600000, 39.751806644731516, 0.019289416619659636], [1775088000000, 42.25578700557461, 0.020502747896990626], [1775174400000, 39.76571367050684, 0.019297928601990748], [1775260800000, 45.174302132633294, 0.021890956399222117], [1775347200000, 51.10256249062405, 0.024718790050729373], [1775433600000, 55.137209314780634, 0.026471891511115248], [1775520000000, 61.7509416603374, 0.029506510386261176], [1775606400000, 67.01213185393861, 0.031643260392889], [1775692800000, 62.84001306944214, 0.02963663805818274], [1775779200000, 60.54428451901249, 0.02836675654396794], [1775865600000, 54.73818691740418, 0.025444049159850317], [1775952000000, 49.51171221962259, 0.022765818467712633], [1776038400000, 46.452014338041934, 0.021201868718524173], [1776124800000, 39.09322004103807, 0.017473591011368746], [1776211200000, 34.4057143855619, 0.015260533445113859], [1776297600000, 38.91123647530897, 0.01700234138914566], [1776384000000, 44.62704631927347, 0.01927309602420255], [1776470400000, 45.41874119834197, 0.019525693147820433], [1776556800000, 48.48947343918611, 0.02079346440598246], [1776643200000, 48.54325511517728, 0.020725133864190254], [1776729600000, 47.92056723817932, 0.02050263049960482], [1776816000000, 43.88129660878197, 0.018760980296122342], [1776902400000, 39.50012565500496, 0.016887248817135263], [1776988800000, 31.915719804676918, 0.013669076798926915], [1777075200000, 34.205667152602764, 0.01471619018686081], [1777161600000, 31.32895114122076, 0.013512049264163701], [1777248000000, 28.665828937810694, 0.012264180091285977], [1777334400000, 40.91618407747268, 0.01760203189070598], [1777420800000, 44.06128094549069, 0.019004578645940715], [1777507200000, 41.079852283860404, 0.017803328216253907], [1777593600000, 39.59084124944824, 0.01719131083802244], [1777680000000, 37.212322019609125, 0.01617587829167902], [1777766400000, 36.62733102718668, 0.015925084463504838], [1777852800000, 36.072728017624556, 0.015716954900826172], [1777939200000, 23.32069806052912, 0.010143208559891937], [1778025600000, 22.259832941202028, 0.009600348179184436], [1778112000000, 32.44406913772796, 0.013891755722323516], [1778198400000, 46.86070915804357, 0.020171144681793696], [1778284800000, 49.60598704300987, 0.021354309463537786], [1778371200000, 52.557312064195585, 0.0226177125155586], [1778457600000, 53.242794870810606, 0.02288168669191734], [1778544000000, 57.170395854122546, 0.024564352348308897], [1778630400000, 56.99451624219948, 0.024581320174801795], [1778716800000, 52.33865601493761, 0.022736829735902887], [1778803200000, 43.23911661618296, 0.018778633188119682], [1778889600000, 43.9237825084057, 0.01917980701566966], [1778976000000, 41.15734479147028, 0.018075829677530065], [1779062400000, 41.16233187934153, 0.01826037978731812], [1779148800000, 43.07138830926216, 0.01946645189690706], [1779235200000, 39.26800699073739, 0.017858091160918268], [1779321600000, 33.61066170723376, 0.015410073763326928], [1779408000000, 29.289431567791045, 0.01360474341405321], [1779494400000, 26.34075490577015, 0.012399456925761734], [1779580800000, 25.293793588830333, 0.01194559133809794], [1779667200000, 27.611893912932032, 0.01307596795359631], [1779753600000, 24.96264873718658, 0.011856510586288786], [1779840000000, 38.179138662812356, 0.018256295768053817], [1779926400000, 38.73183393272829, 0.01858151256840593], [1780012800000, 38.428926896997936, 0.018514161670808712], [1780099200000, 37.15273241241762, 0.017923666543609], [1780185600000, 36.99729640361972, 0.01788959342011014], [1780272000000, 33.68512653340003, 0.016374230830408617], [1780358400000, 30.5711464453328, 0.014986933266261725], [1780444800000, 18.690117229311333, 0.009429236552915091], [1780531200000, 21.765347239391808, 0.011281778100122942], [1780617600000, 23.564768394984128, 0.012471827037561459], [1780704000000, 23.247786528937805, 0.01257074568566825], [1780790400000, 23.46252279895156, 0.012955522408511885], [1780876800000, 23.24451501049595, 0.013091088139030132], [1780963200000, 22.294071095066563, 0.012846876731134925], [1781049600000, 21.68867005971029, 0.012707983731585045], [1781136000000, 18.426372359879718, 0.01106863873415066], [1781222400000, 16.691521394789778, 0.010174925285662861], [1781308800000, 16.584437844309473, 0.010049989309273186], [1781395200000, 16.407864123035512, 0.009863044759315428], [1781481600000, 16.812940064906826, 0.010064247112505925], [1781568000000, 16.093776519235572, 0.009578081272064295], [1781654400000, 25.157095295448716, 0.014503086324313089], [1781740800000, 27.392174069049393, 0.015670125499433595], [1781827200000, 28.52362332336727, 0.0162970985939231], [1781913600000, 28.012665914814225, 0.01597179504749816], [1782000000000, 27.6570456026973, 0.015730440960359096], [1782086400000, 25.674261395485154, 0.01458776600788392], [1782172800000, 25.704652804958943, 0.01464381256216042], [1782259200000, 16.804018613148095, 0.009790522576777086], [1782345600000, 14.373989747438628, 0.008506337033117132], [1782432000000, 13.867211961702171, 0.008386633734744199], [1782518400000, 16.75232549935188, 0.010278986442337861], [1782604800000, 20.43296362111072, 0.012708211338716472], [1782691200000, 23.045644264130694, 0.014421448379809536], [1782777600000, 22.075730444244392, 0.013894674057427139], [1782864000000, 19.891741300758532, 0.012604343181810534], [1782950400000, 18.77452383848181, 0.011918012127067551], [1783036800000, 19.961998476947116, 0.01245305087900839], [1783123200000, 16.551011089832606, 0.010240077886711869], [1783209600000, 12.178384531040207, 0.007403526021947117], [1783296000000, 9.179366762781097, 0.005446978963668144], [1783382400000, 8.96790132438698, 0.005275086134094802], [1783468800000, 8.827474002416057, 0.005153420576989241], [1783555200000, 7.943528799441155, 0.004589386207894103]]}, "hourly": {"types": ["unix", "usd", "eth"], "data": [[1782464400000, 1.5588907675207522, 0.000996196374634532], [1782468000000, 1.3479670898393779, 0.0008614073262877108], [1782471600000, 1.4260832430022872, 0.0009113268140431286], [1782475200000, 1.0675827295486913, 0.0006822299977375974], [1782478800000, 0.7590176817399843, 0.00048504403168377454], [1782482400000, 0.6641329927390294, 0.0004244087484680004], [1782486000000, 0.7156840815194458, 0.0004573520494493696], [1782489600000, 0.5393471854457832, 0.00034466540055589576], [1782493200000, 0.43587721337739477, 0.0002785437625260569], [1782496800000, 0.3285023502887239, 0.00020992673587836447], [1782500400000, 0.272735921613854, 0.00017428965646928328], [1782504000000, 0.29767549296008616, 0.00019022708523446134], [1782507600000, 0.2671361325250063, 0.00017071115712522718], [1782511200000, 0.28909420452564444, 0.0001847432831578862], [1782518400000, 0.49125880887010387, 0.0003117255248396529], [1782522000000, 0.3171762410325175, 0.00020126240673411108], [1782525600000, 0.3449875644835335, 0.00021890992621410407], [1782529200000, 0.31069391258174767, 0.0001971490815335984], [1782532800000, 0.2268408091859607, 0.00014394056456958613], [1782536400000, 0.2271166697887151, 0.00014411561036952605], [1782540000000, 0.4518304684180125, 0.00028670649230718066], [1782543600000, 0.6846536814097076, 0.0004344431576946524], [1782547200000, 0.46205096285192515, 0.0002931918497888306], [1782550800000, 0.5428684964148278, 0.0003444741629224837], [1782554400000, 0.606667829054241, 0.0003849576720063876], [1782558000000, 0.6493047802619768, 0.00041201271051727665], [1782561600000, 0.6245642691698831, 0.0003963137578150903], [1782565200000, 0.5588469289025452, 0.0003546131877367251], [1782568800000, 2.1289110149770214, 0.001350888557106984], [1782572400000, 6.95443358227761, 0.00441289686669255], [1782576000000, 7.498361962588152, 0.004758043573002949], [1782579600000, 4.7810777188756655, 0.003033806080024444], [1782583200000, 0.3011866086402998, 0.00019111627508321762], [1782586800000, 0.2455372510452565, 0.00015580428700263078], [1782590400000, 0.2274035144519838, 0.00014429762604352598], [1782594000000, 0.13716461882722641, 8.703704039768957e-05], [1782597600000, 0.1790974749681495, 0.00011364529932869884], [1782604800000, 0.09583756518516094, 6.097788933555631e-05], [1782608400000, 0.12163804559784368, 7.739377841171528e-05], [1782612000000, 0.23472045316226633, 0.000149343921562152], [1782615600000, 4.410692301003535, 0.0028063599748611675], [1782619200000, 5.82693980778445, 0.0037074657528866693], [1782622800000, 3.3365087722558227, 0.002122896823272282], [1782626400000, 0.30620290808516304, 0.00019482555725793438], [1782630000000, 3.24172828711854, 0.002062591514777587], [1782633600000, 6.054745129930179, 0.003852409832976924], [1782637200000, 5.563740114918745, 0.0035400015470326333], [1782640800000, 0.7010060886831992, 0.0004460241828628371], [1782644400000, 1.6853483444315838, 0.001072324663508088], [1782648000000, 0.4969751243886453, 0.00031620684518587243], [1782651600000, 0.5114500273370118, 0.0003254166892425647], [1782655200000, 0.3829260089769406, 0.00024364162167506254], [1782658800000, 0.3085970219682523, 0.0001963488431546251], [1782662400000, 0.2833604721111356, 0.00018029176218198805], [1782666000000, 0.22149033408586366, 0.00014092608733004832], [1782669600000, 0.17578768747106255, 0.00011184718781674054], [1782673200000, 0.21701384277127117, 0.00013807786188248589], [1782676800000, 0.28323807207839, 0.00018021388357940664], [1782680400000, 0.46903444594356614, 0.00029842922745432134], [1782684000000, 0.4439751635622895, 0.0002824849352039738], [1782691200000, 0.6323287166999744, 0.00040229875139451474], [1782694800000, 0.44557622553330084, 0.00028348350224963756], [1782698400000, 0.47202433392551313, 0.0003003102581788361], [1782702000000, 0.5199072024277553, 0.000330774188889071], [1782705600000, 0.8092135764044236, 0.0005148360382839506], [1782709200000, 0.7150921026151063, 0.0004549542863014292], [1782712800000, 0.6652065457810713, 0.00042321620973313914], [1782716400000, 0.5728047103959029, 0.000364428522221467], [1782720000000, 0.5600023368436956, 0.0003562834249660108], [1782723600000, 0.7113091214321584, 0.00045254748653691533], [1782727200000, 1.0605771693320751, 0.0006747580170113756], [1782730800000, 0.9048332911336621, 0.0005756709977414765], [1782734400000, 1.063221638350671, 0.0006764404751319474], [1782738000000, 1.2116052827898476, 0.0007708447830634059], [1782741600000, 1.4120553120855446, 0.0008983746490538431], [1782745200000, 5.5184597417050645, 0.0035109420228374923], [1782748800000, 5.046233165992781, 0.0032105030948447627], [1782752400000, 0.7220000602900397, 0.00045934925156856964], [1782756000000, 0.7305864195787897, 0.0004648120457287276], [1782759600000, 0.665630627901949, 0.0004234860183045547], [1782763200000, 0.33229453963446465, 0.00021141168329002073], [1782766800000, 0.26838098272691563, 0.000170748744122434], [1782770400000, 0.23570939373590516, 0.0001499624993892303], [1782777600000, 0.1454644611139115, 9.036915949330894e-05], [1782781200000, 0.22615597127809112, 0.0001404984068430957], [1782784800000, 0.2162621231212896, 0.00013435189699981227], [1782788400000, 0.2538173969279921, 0.00015768294640159785], [1782792000000, 0.3598564598684146, 0.0002235592499193347], [1782795600000, 0.23014304995273427, 0.00014297536201071594], [1782799200000, 0.2953511585871499, 0.00018348561396033775], [1782802800000, 0.3302137433110055, 0.00020514384206040946], [1782806400000, 0.36699618805554596, 0.00022799477479146474], [1782810000000, 0.39856484329115366, 0.0002476066636207362], [1782813600000, 0.4196987539822083, 0.0002607360130943625], [1782817200000, 0.4326971495554601, 0.00026881120942562624], [1782820800000, 0.1556298638583548, 9.66843714350556e-05], [1782824400000, 0.158444458009651, 9.843292572673405e-05], [1782828000000, 0.2441023094628316, 0.00015164749085522195], [1782831600000, 0.4110752150822902, 0.0002553786773143661], [1782835200000, 0.21989669172559004, 0.00013660985682983695], [1782838800000, 0.16595265437015486, 0.00010309735983808803], [1782842400000, 0.12854136144164183, 7.98557579264004e-05], [1782846000000, 0.20784035139515353, 0.00012911990819301054], [1782849600000, 0.1623252578007409, 0.00010084385560333097], [1782853200000, 0.11273027861928978, 7.003319195809735e-05], [1782856800000, 0.09051918946555954, 5.623465008138604e-05], [1782864000000, 0.07063919414752627, 4.499471736921167e-05], [1782867600000, 0.1172804824089395, 7.47036007785464e-05], [1782871200000, 0.10901568093673986, 6.94392088097248e-05], [1782874800000, 0.09467335083920501, 6.0303641835294394e-05], [1782878400000, 0.11199999665526332, 7.134011444597859e-05], [1782882000000, 0.18769332907448794, 0.0001195541426499805], [1782885600000, 0.1316484197049118, 8.385547865049221e-05], [1782889200000, 0.13765662011231627, 8.768249398512585e-05], [1782892800000, 0.15567825641241287, 9.91616514364424e-05], [1782896400000, 0.15260088151729906, 9.720147033138088e-05], [1782900000000, 0.2366873930618559, 0.000150761662617957], [1782903600000, 0.29136711215003797, 0.0001855907477440194], [1782907200000, 0.2655924477312171, 0.00016917318020511033], [1782910800000, 0.2222063196655079, 0.0001415377209728879], [1782914400000, 0.21774740688131264, 0.00013869754813513113], [1782918000000, 0.27493605812083555, 0.00017512473604832822], [1782921600000, 0.2757535890675876, 0.00017564547491481176], [1782925200000, 0.2634388140104756, 0.00016780139019885413], [1782928800000, 0.2430189031698339, 0.0001547946150216015], [1782932400000, 0.1404868641163181, 8.948526128142334e-05], [1782936000000, 0.10123037454481582, 6.44802385813023e-05], [1782939600000, 0.10346259028337486, 6.590208260820061e-05], [1782943200000, 0.05644424152629649, 3.59530247371058e-05], [1782950400000, 0.11568315861090085, 7.19231104845547e-05], [1782954000000, 0.21858059933777316, 0.00013589702066165273], [1782957600000, 0.4078782036973642, 0.00025358807160027623], [1782961200000, 1.4205889836894519, 0.0008832156698858491], [1782964800000, 0.9727508700440658, 0.000604783523723162], [1782968400000, 0.369955853771697, 0.00023001079901981697], [1782972000000, 0.21873178700549079, 0.00013599101781266182], [1782975600000, 0.37395344354098253, 0.00023249620047410575], [1782979200000, 0.46909662225358834, 0.00029164909218771135], [1782982800000, 0.5711527154703219, 0.00035509991559354347], [1782986400000, 0.34389061937758464, 0.00021380539145968052], [1782990000000, 0.5972605092171094, 0.00037133178336674265], [1782993600000, 0.2784594845075876, 0.00017312521986950796], [1782997200000, 0.34764412069965833, 0.0002161390370268754], [1783000800000, 0.32600673521517287, 0.00020268653378021089], [1783004400000, 0.20415198030564607, 0.00012692638765639662], [1783008000000, 0.15989779960114728, 9.941245765627653e-05], [1783011600000, 0.1365749475645174, 8.491205773646154e-05], [1783015200000, 0.12752823189706358, 7.928748853999667e-05], [1783018800000, 0.08561018628392424, 5.32259921032428e-05], [1783022400000, 0.16233982778398115, 0.00010093072760074715], [1783026000000, 0.19494947792198425, 0.00012120496196555177], [1783029600000, 0.10785177781511707, 6.705414534749195e-05], [1783036800000, 0.14009102654407612, 8.248404839829304e-05], [1783040400000, 0.09714347407243211, 5.7197004081112884e-05], [1783044000000, 0.14720430383610889, 8.667226746485766e-05], [1783047600000, 0.19022255119747516, 0.00011200093615191513], [1783051200000, 0.10006396411209467, 5.891655634452976e-05], [1783054800000, 0.2568520426612155, 0.0001512316444579869], [1783058400000, 0.9762435098308392, 0.0005748013909232894], [1783062000000, 1.3284531622762643, 0.0007821785423036031], [1783065600000, 1.2132727534300842, 0.0007143615903390574], [1783069200000, 1.355937154767609, 0.000798360813379482], [1783072800000, 1.8098334160856304, 0.0010656099164087945], [1783076400000, 1.5048329888678291, 0.0008860290351721369], [1783080000000, 1.1329106874118549, 0.0006670452938827036], [1783083600000, 5.589868013168741, 0.003291252517114042], [1783087200000, 8.315005569385201, 0.004895783396957678], [1783090800000, 5.584984807432053, 0.0032883773395365754], [1783094400000, 0.561324334023272, 0.00033050156513877744], [1783098000000, 0.15414830103479535, 9.076081628303523e-05], [1783101600000, 0.11783994321941191, 6.93828564151748e-05], [1783105200000, 0.12605058110272885, 7.421718927185706e-05], [1783108800000, 0.12337079799852556, 7.263936259218399e-05], [1783112400000, 0.1734090953398015, 0.00010210135913460644], [1783116000000, 0.09010058132230747, 5.305022665506202e-05], [1783123200000, 0.14731864848954115, 8.389082749140814e-05], [1783126800000, 0.11942643881176838, 6.800756644860581e-05], [1783130400000, 0.1726722907704834, 9.83284974855121e-05], [1783134000000, 0.12279326125767231, 6.992480858936288e-05], [1783137600000, 0.0933105896726279, 5.313585660476472e-05], [1783141200000, 0.11768013138588139, 6.701312904021177e-05], [1783144800000, 0.1581380249817903, 9.005193782049392e-05], [1783148400000, 0.3197266279068778, 0.00018206881247658034], [1783152000000, 0.4440482413054863, 0.00025286394350723624], [1783155600000, 0.327754185693961, 0.00018664011741589573], [1783159200000, 0.27846466530797326, 0.0001585721253848074], [1783162800000, 0.2915312469216527, 0.00016601291007360675], [1783166400000, 0.3191069096283012, 0.00018171591296430283], [1783170000000, 0.43306690880709836, 0.0002466106070851779], [1783173600000, 0.2699145079202577, 0.00015370322531145275], [1783177200000, 0.21673716956872746, 0.00012342130945191935], [1783180800000, 0.21279539331456804, 0.00012117665899430336], [1783184400000, 0.3292409815265516, 0.00018748677555446576], [1783188000000, 0.2032380665523679, 0.000115734224795325], [1783191600000, 0.1678205449600728, 9.55656634859712e-05], [1783195200000, 0.20344466219761617, 0.00011585187099839365], [1783198800000, 0.08513863338848011, 4.8482323722609335e-05], [1783202400000, 0.08725148892489433, 4.968549250766763e-05], [1783209600000, 0.08609499635146398, 4.8396205697451865e-05], [1783213200000, 0.13846410819030947, 7.783422667603723e-05], [1783216800000, 0.19192654876135143, 0.00010788683577775011], [1783220400000, 0.1403041719824075, 7.886857372932328e-05], [1783224000000, 0.21596024203857253, 0.00012139679120844199], [1783227600000, 0.18931236146996727, 0.00010641733405004208], [1783231200000, 0.24201861094138347, 0.00013604486873912972], [1783234800000, 0.22218069149186853, 0.00012489346539428387], [1783238400000, 0.22006291586125412, 0.00012370300939354415], [1783242000000, 0.3891152132510862, 0.00021873164177429224], [1783245600000, 0.13878203558001354, 7.801294181630115e-05], [1783249200000, 0.2871111480869401, 0.00016139254044594475], [1783252800000, 0.5314326028650072, 0.00029873189677125523], [1783256400000, 0.3316750658379612, 0.00018644306163254646], [1783260000000, 0.39934155511661945, 0.00022448013083208165], [1783263600000, 0.2635950056481035, 0.00014817351361615664], [1783267200000, 0.2892885077207715, 0.0001626164901431613], [1783270800000, 0.12608842188200953, 7.087753597848965e-05], [1783274400000, 0.24541159498720969, 0.00013795215209784706], [1783278000000, 0.14050758636593258, 7.89829181716729e-05], [1783281600000, 0.11968687770652461, 6.727906380441163e-05], [1783285200000, 0.08282411935144196, 4.6557561841101456e-05], [1783288800000, 0.05445131474858446, 3.060848064051724e-05], [1783296000000, 0.2591766159649306, 0.0001453229795200133], [1783299600000, 0.12805462461568354, 7.180153780920579e-05], [1783303200000, 0.10925971221308922, 6.126303818417697e-05], [1783306800000, 0.11046680639984767, 6.193986824127117e-05], [1783310400000, 0.1689172331706031, 9.471362038290683e-05], [1783314000000, 0.16047980707365106, 8.99826692694202e-05], [1783317600000, 0.12604628591816813, 7.067544175952292e-05], [1783321200000, 0.1457339334610914, 8.171450710893936e-05], [1783324800000, 0.40712440974965, 0.00022827882075654348], [1783328400000, 0.2500848669520334, 0.00014022514285491413], [1783332000000, 0.20559140094985925, 0.00011527720137286593], [1783335600000, 0.23890390344498, 0.0001339558622537298], [1783339200000, 0.4309767577636323, 0.00024165307625808615], [1783342800000, 0.29942021669155, 0.00016788797807295935], [1783346400000, 0.15606850403465708, 8.750920653511612e-05], [1783350000000, 0.24015305083072105, 0.00013465627196962828], [1783353600000, 0.2525384009729454, 0.0001416008644760379], [1783357200000, 0.24214431349265392, 0.00013577279331150038], [1783360800000, 0.14476688833672213, 8.117227501643199e-05], [1783364400000, 0.07425019022487249, 4.1632841115829205e-05], [1783368000000, 0.1148340686508511, 6.438863685528447e-05], [1783371600000, 0.07910669474079046, 4.435593287191995e-05], [1783375200000, 0.08758946001978987, 4.9112306128525456e-05], [1783382400000, 0.07063800843607841, 3.9252156793621905e-05], [1783386000000, 0.13679313378461005, 7.601326331932616e-05], [1783389600000, 0.41347641922876416, 0.00022976074208999627], [1783393200000, 0.31014305116653956, 0.00017234041477624026], [1783396800000, 0.13979359911717562, 7.768056309596507e-05], [1783400400000, 0.23750291647347127, 0.00013197571566298162], [1783404000000, 0.21131189117598365, 0.00011742187624531163], [1783407600000, 0.2271020744775862, 0.00012619617162080204], [1783411200000, 0.1595476478873028, 8.865750082114951e-05], [1783414800000, 0.21267404265256062, 0.00011817879712288206], [1783418400000, 0.29248536509279954, 0.00016252838471304563], [1783422000000, 0.2529732735908988, 0.00014057228989647086], [1783425600000, 0.16106814316461232, 8.95024102452724e-05], [1783429200000, 0.20576212684073442, 0.00011433798097875721], [1783432800000, 0.23918230825790224, 0.00013290892076176433], [1783436400000, 0.1444643957972892, 8.027603326419403e-05], [1783440000000, 0.1740363523982443, 9.670858994145747e-05], [1783443600000, 0.1301406609839156, 7.231661457144337e-05], [1783447200000, 0.11665215106285746, 6.482131398107055e-05], [1783450800000, 0.10222944890658672, 5.680690107561694e-05], [1783454400000, 0.0731650478469114, 4.0656383064630646e-05], [1783458000000, 0.12558514306502574, 6.978520255138011e-05], [1783461600000, 0.09986127310368588, 5.549095219783335e-05], [1783468800000, 0.14168694012808958, 8.004266590363523e-05], [1783472400000, 0.1393097000178691, 7.869970066108656e-05], [1783476000000, 0.12535556662971906, 7.081664499093998e-05], [1783479600000, 0.06764141980112247, 3.821241083683628e-05], [1783483200000, 0.1291988107035708, 7.298779429454792e-05], [1783486800000, 0.17974773646156247, 0.00010154420727500195], [1783490400000, 0.14188776588068705, 8.015611763465203e-05], [1783494000000, 0.11650223359978473, 6.581516512830752e-05], [1783497600000, 0.10241028936934998, 5.7854256501516376e-05], [1783501200000, 0.176763786059097, 9.985849548729844e-05], [1783504800000, 0.1301000958302963, 7.349695388411338e-05], [1783508400000, 0.23221927935846906, 0.00013118675706645384], [1783512000000, 0.15456714589689302, 8.731903171540577e-05], [1783515600000, 0.1352576262441723, 7.641057798688892e-05], [1783519200000, 0.34292720969738066, 0.00019372856842175216], [1783522800000, 0.1294363289164112, 7.312197455801627e-05], [1783526400000, 0.09909570015762516, 5.5981758184861104e-05], [1783530000000, 0.06640602071021544, 3.751450151222434e-05], [1783533600000, 0.08020501061281238, 4.5309912561278635e-05], [1783537200000, 0.05424723615428946, 3.06456854510938e-05], [1783540800000, 0.046114067366302, 2.6051045243279102e-05], [1783544400000, 0.1807177298375213, 0.00010209218195531067], [1783548000000, 0.07272715499304175, 4.1085475937071665e-05], [1783555200000, 0.06649939199224783, 3.816260196336112e-05], [1783558800000, 0.14577634022384123, 8.36579746215799e-05], [1783562400000, 0.13358287439029112, 7.666040112175207e-05], [1783566000000, 0.10940825248123377, 6.278709422538747e-05], [1783569600000, 0.06906445352320315, 3.9634636808864504e-05], [1783573200000, 0.08135772266546394, 4.668948532776914e-05], [1783576800000, 0.08365051561464083, 4.800527096253162e-05], [1783580400000, 0.09214817928888226, 5.2881901360241014e-05], [1783584000000, 0.055651765039376945, 3.1937377081640424e-05], [1783587600000, 0.09627653268134835, 5.5251076514491164e-05], [1783591200000, 0.07323742282419507, 4.2029416094329924e-05], [1783594800000, 0.05511084052507984, 3.162695188356115e-05], [1783598400000, 0.13179903122096792, 7.563669105769798e-05], [1783602000000, 0.12210603919412794, 7.007408686731005e-05], [1783605600000, 0.1201190139380477, 6.8933774878476e-05], [1783609200000, 0.1152053214090647, 6.61139101167684e-05], [1783612800000, 0.11147244466910164, 6.397169069283584e-05], [1783616400000, 0.07259414817640915, 4.166025430801709e-05], [1783620000000, 0.08456946080723043, 4.8532634274590615e-05], [1783623600000, 0.05385825508987313, 3.090811945582302e-05], [1783627200000, 0.06413766126774463, 3.6807254389741756e-05], [1783630800000, 0.06961106036918326, 3.994832297754435e-05], [1783634400000, 0.05023872134752734, 2.8830945193565103e-05], [1783641600000, 0.09647108398519244, 5.5267239659207327e-05], [1783645200000, 0.06578133092100377, 3.768541236326079e-05], [1783648800000, 0.08334252640404609, 4.7746031145283204e-05], [1783652400000, 0.08712571454624245, 4.99133786767231e-05], [1783656000000, 0.0539325794745906, 3.089739092927534e-05], [1783659600000, 0.0553647542372139, 3.1717868346652756e-05], [1783663200000, 0.06454455204602533, 3.697687513464034e-05], [1783666800000, 0.07214208936901174, 4.132942201919399e-05]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [-0.3241, -0.3134], "7d": [-0.7452, -0.7648], "30d": [-0.8785, -0.8822], "90d": [-0.9423, -0.9276], "180d": [-0.9634, -0.9353], "365d": [-0.9984, -0.9976]}, "weekly": {"types": ["usd", "eth"], "7d": [-0.5769, -0.6149], "28d": [-0.5689, -0.5854], "84d": [-0.7959, -0.7301], "365d": [-0.9941, -0.9912]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.4425, -0.3141], "90d": [-0.6418, -0.5462], "180d": [-0.8411, -0.7142], "365d": [-0.9862, -0.9794]}, "hourly": {"types": ["usd", "eth"], "1d": [-0.1376, -0.1391], "3d": [-0.4839, -0.468], "7d": [-0.485, -0.4989]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [0.07214208936901174, 4.132942201919399e-05]}, "last_1d": {"types": ["usd", "eth"], "data": [2.1160551513654453, 0.0012143595310389196]}, "last_7d": {"types": ["usd", "eth"], "data": [55.604701596088084, 0.032125703455256935]}, "last_30d": {"types": ["usd", "eth"], "data": [515.1411090675268, 0.30672451053866545]}}, "source": ["growthepie"]}}