{"last_updated_utc": "2026-07-10 05:35:30", "details": {"metric_id": "market_cap", "metric_name": "Market Cap", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1721260800000, 487498713.2065574, 142143.69891071477], [1721347200000, 487498713.2065574, 142143.69891071477], [1721433600000, 463039657.38958263, 132115.92178253765], [1721520000000, 435669100.5675738, 123678.7511425223], [1721606400000, 438422620.46899587, 124069.0925027075], [1721692800000, 419672157.9125664, 121821.09388019072], [1721779200000, 393133959.719808, 112839.08449582942], [1721865600000, 370645772.0528948, 111124.40493790201], [1721952000000, 389999317.0423141, 122774.69814116304], [1722038400000, 393723359.6961211, 120064.22300004921], [1722124800000, 377841388.49771035, 116055.53423294876], [1722211200000, 362835815.2252138, 110867.68830827462], [1722297600000, 356951649.6675175, 107582.921224504], [1722384000000, 348631464.2166836, 106416.72053713494], [1722470400000, 348239975.74563915, 107878.46268843403], [1722556800000, 328260103.0110942, 102402.7443584242], [1722643200000, 303171002.6843691, 101665.55686628769], [1722729600000, 273765768.81773126, 94232.89031774718], [1722816000000, 251801544.11032137, 93859.6536756767], [1722902400000, 222244855.89167312, 91690.66296821923], [1722988800000, 238043620.35191283, 96997.7710697648], [1723075200000, 260226949.73979783, 111038.28299350016], [1723161600000, 287576636.925385, 107295.52194433496], [1723248000000, 297226952.5541625, 114433.32639185761], [1723334400000, 289208369.911314, 110892.00616837249], [1723420800000, 269177487.5112713, 105309.44642536386], [1723507200000, 301821639.9226442, 110564.67760112497], [1723593600000, 302327048.380738, 111945.17882514573], [1723680000000, 285355291.5684512, 107180.75676560418], [1723766400000, 270689458.55644774, 105356.19123426311], [1723852800000, 293671290.78772014, 113188.52125483936], [1723939200000, 321423365.5749147, 123038.704836066], [1724025600000, 303163003.1351956, 115868.2543057305], [1724112000000, 295666967.4012911, 111966.64970629418], [1724198400000, 299777178.1886112, 116353.02800198157], [1724284800000, 300257026.6205872, 114174.62777818208], [1724371200000, 296841821.90707314, 113146.37072571542], [1724457600000, 316115834.2433071, 114470.85906762048], [1724544000000, 320209070.22004735, 115744.67544665007], [1724630400000, 308332661.588437, 112270.00169028321], [1724716800000, 296822425.0434171, 110624.57087901873], [1724803200000, 277975422.2104242, 113115.95315295497], [1724889600000, 272133660.8961311, 107555.91002275066], [1724976000000, 271929224.85132223, 107648.48885515345], [1725062400000, 267261530.21816543, 105760.64061759142], [1725148800000, 261655146.58526295, 104117.94025221575], [1725235200000, 246594058.8615306, 101557.1765380168], [1725321600000, 257357282.98235047, 101448.5928321504], [1725408000000, 236894248.2561281, 97196.14566702869], [1725494400000, 242409176.51933715, 99151.1951009468], [1725580800000, 234277907.99471822, 98914.91257996991], [1725667200000, 222078440.6807851, 99820.39027133379], [1725753600000, 225071312.91713458, 99079.74583311884], [1725840000000, 237425196.24959016, 102995.84441060248], [1725926400000, 244680911.66172162, 103591.41145122773], [1726012800000, 249460508.2059719, 104523.25559244871], [1726099200000, 243896443.3451071, 104088.06228913295], [1726185600000, 256971888.87296984, 108753.76322555922], [1726272000000, 265104084.8220372, 108433.92186297425], [1726358400000, 261983124.59662452, 108359.26474190108], [1726444800000, 263978879.91823095, 113679.2725444391], [1726531200000, 249209359.30569068, 108593.26854825635], [1726617600000, 259794893.6786541, 110962.84836888166], [1726704000000, 268897135.43031603, 113952.75238595974], [1726790400000, 275611646.6131798, 111805.34946362415], [1726876800000, 280988531.87908816, 109974.38342548016], [1726963200000, 278579703.81916255, 106461.12908734626], [1727049600000, 273117380.44318, 105734.55864596892], [1727136000000, 277294454.1566605, 104737.57028785085], [1727222400000, 279504683.2114675, 105320.79249836145], [1727308800000, 270832624.7813261, 105227.1880817085], [1727395200000, 282493458.236239, 107360.2123908449], [1727481600000, 295744789.8531811, 109629.8724738688], [1727568000000, 290800805.79327154, 108558.89649310899], [1727654400000, 287791950.32519907, 108160.99207217444], [1727740800000, 268898059.65269685, 103532.09397522341], [1727827200000, 250185985.04547817, 102023.43437515837], [1727913600000, 240532389.99695063, 101794.73546511658], [1728000000000, 237499351.8808187, 101157.91668368496], [1728086400000, 246299296.52088663, 101974.05326070522], [1728172800000, 245470436.08866686, 101637.3182094857], [1728259200000, 248438403.4153195, 101894.02177351112], [1728345600000, 243570379.96526957, 100400.7904142342], [1728432000000, 240036187.18466905, 98244.64229187566], [1728518400000, 233693751.3208342, 98713.29267895798], [1728604800000, 233837918.88479954, 98233.49782088687], [1728691200000, 245405841.92096233, 100776.00400006594], [1728777600000, 244948649.03272095, 98906.03091197122], [1728864000000, 238107059.29624325, 96540.87447341117], [1728950400000, 250578130.52981293, 95302.12198635034], [1729036800000, 249128352.90570828, 95758.89325054176], [1729123200000, 241040783.11049744, 92286.94073853613], [1729209600000, 234857510.85432497, 90240.7364053418], [1729296000000, 243027151.72059754, 91933.30045396372], [1729382400000, 240243642.50217122, 90680.25267250036], [1729468800000, 249030325.15772986, 90853.91665391864], [1729555200000, 238189423.43047985, 89370.14076876125], [1729641600000, 235878054.4591441, 90046.95074968117], [1729728000000, 230261964.34888455, 91228.43384823039], [1729814400000, 231672232.6095046, 91451.21608496922], [1729900800000, 211719281.80047032, 87707.2961955629], [1729987200000, 218031378.35373574, 87936.91660545795], [1730073600000, 218561987.88208297, 87197.16139798464], [1730160000000, 215497308.73486197, 84034.64671482625], [1730246400000, 224606721.02391577, 85136.5315382224], [1730332800000, 226185456.28568482, 85077.69554702018], [1730419200000, 213415860.09094614, 84816.54997542207], [1730505600000, 210229736.79600692, 83638.00448216648], [1730592000000, 210466690.4997411, 84483.78673557697], [1730678400000, 202276310.9271143, 82277.67441998108], [1730764800000, 197533555.13270724, 82453.80572668696], [1730851200000, 199767541.63853598, 82440.52275401057], [1730937600000, 214054223.8244617, 78747.5008436141], [1731024000000, 211741622.58470023, 73162.48963154909], [1731110400000, 209711135.33597493, 70843.68241764526], [1731196800000, 227019292.01549304, 72499.01489179907], [1731283200000, 232014240.2907938, 72733.4028873641], [1731369600000, 242102712.6709798, 71558.15395918826], [1731456000000, 228495387.11424315, 70153.53094068535], [1731542400000, 216909783.1598503, 67943.76835616078], [1731628800000, 207411655.4195856, 67881.47747589558], [1731715200000, 216343857.19067985, 69902.7999550475], [1731801600000, 225718331.13083062, 72105.38080247467], [1731888000000, 218984424.07903564, 71204.84719693329], [1731974400000, 230085540.4607693, 71631.29117939292], [1732060800000, 225831772.74630582, 72522.0798877634], [1732147200000, 213894868.84396538, 69524.20505663901], [1732233600000, 221280873.3639143, 65750.6927216429], [1732320000000, 220386717.4544885, 66230.68559122957], [1732406400000, 226583459.7952221, 66792.84101686988], [1732492800000, 245050542.3112501, 72700.28543031712], [1732579200000, 246987391.62772766, 72275.81857031443], [1732665600000, 250489402.21496937, 75307.25354752677], [1732752000000, 267996279.70420492, 73098.14444368235], [1732838400000, 265763125.24202913, 74240.50639579166], [1732924800000, 268704762.35385746, 74737.46375071848], [1733011200000, 283932913.2790781, 76570.18504366945], [1733097600000, 281710952.7677035, 75970.55499315677], [1733184000000, 281585939.75455135, 77282.91941656538], [1733270400000, 293403319.1311958, 80908.20359475848], [1733356800000, 296621154.7420607, 77313.28972119151], [1733443200000, 284630774.11058694, 74930.73942493481], [1733529600000, 330146476.13543445, 82255.29085381507], [1733616000000, 317788628.8722881, 79386.657024731], [1733702400000, 320416980.3560708, 79687.20923743094], [1733788800000, 263907510.31008595, 71185.32758038328], [1733875200000, 245607489.51140326, 67751.75746184442], [1733961600000, 262248547.37258902, 68452.16267198477], [1734048000000, 257926313.00331813, 66511.19278441528], [1734134400000, 254848375.35987455, 65260.78113459477], [1734220800000, 244964339.77912945, 63337.89860402086], [1734307200000, 253005720.25165394, 63847.989733811635], [1734393600000, 245423559.06774312, 61361.78469434583], [1734480000000, 229652623.34470144, 59194.326760104595], [1734566400000, 207293816.922268, 57233.339302368935], [1734652800000, 199108100.22592548, 57909.26512587182], [1734739200000, 206089113.62601092, 59490.05953916645], [1734825600000, 202152656.85128117, 60674.81530053263], [1734912000000, 205691066.3516088, 62726.34041113903], [1734998400000, 216459708.0737645, 63352.00065058479], [1735084800000, 242822581.61378697, 69426.31519003403], [1735171200000, 237271265.16382334, 67933.65166325578], [1735257600000, 215313333.5264375, 64707.49740178648], [1735344000000, 218645648.78815097, 65733.12960793775], [1735430400000, 223007733.8740855, 65621.56563438014], [1735516800000, 231562412.83198684, 69028.89495458582], [1735603200000, 221644757.63731626, 65980.76963025567], [1735689600000, 217131153.75523037, 65077.15332145482], [1735776000000, 218338293.9293163, 65155.877829123536], [1735862400000, 224205801.57034364, 65066.39805461352], [1735948800000, 231065521.512702, 64098.58990759617], [1736035200000, 229459450.8811448, 62684.41674025719], [1736121600000, 230217209.85437137, 63295.15318568872], [1736208000000, 233609679.42847282, 63385.3346952835], [1736294400000, 260425728.78967306, 77080.29221094452], [1736380800000, 239269882.32415554, 71893.0110145224], [1736467200000, 227173503.05308056, 70531.8608031011], [1736553600000, 241610574.74151102, 73879.05972930866], [1736640000000, 232306594.79627562, 70697.00222297209], [1736726400000, 222131598.0769325, 68064.00247909655], [1736812800000, 208822512.84430256, 66709.35225295268], [1736899200000, 214824385.78403786, 66611.6973310014], [1736985600000, 222749876.93179074, 64719.91189610748], [1737072000000, 215360335.70583668, 65126.47350020052], [1737158400000, 224023773.06659812, 64425.41876309508], [1737244800000, 210705240.76754937, 63679.77291637524], [1737331200000, 192031124.00131312, 59548.197178731454], [1737417600000, 190712110.87940612, 58433.696543569546], [1737504000000, 195431968.65780416, 58853.41921834132], [1737590400000, 198992474.3934907, 61395.34793220398], [1737676800000, 197484793.76333562, 59274.927906196346], [1737763200000, 196514417.56086874, 59360.79630158983], [1737849600000, 203021812.57068634, 61103.43624292204], [1737936000000, 200000274.4427362, 61865.37529496451], [1738022400000, 190113031.15452248, 59968.04819324222], [1738108800000, 181724743.6717483, 59069.68547962715], [1738195200000, 188485025.12307867, 60536.55913211471], [1738281600000, 193218077.60837424, 59436.87660489017], [1738368000000, 196654304.0426832, 59717.160867428734], [1738454400000, 178322772.57284954, 56997.66123010972], [1738540800000, 150888466.6705625, 52848.31145814584], [1738627200000, 157828737.57790905, 54861.22708601699], [1738713600000, 147883340.46139705, 54231.950621839824], [1738800000000, 138494582.26381806, 49630.635723490705], [1738886400000, 132217190.3209142, 49335.743459849626], [1738972800000, 129528019.98093003, 49374.04155903271], [1739059200000, 137499288.42437086, 52168.18348217655], [1739145600000, 135987102.03822625, 51679.94219096235], [1739232000000, 139125095.48849025, 52282.309627378425], [1739318400000, 137247566.31650466, 52702.16620607598], [1739404800000, 142902279.20904392, 52280.77830514294], [1739491200000, 141810214.53602454, 52993.12948720013], [1739577600000, 144018787.47309372, 52852.24174625453], [1739664000000, 139428017.8194811, 51792.26293396636], [1739750400000, 140023136.98195946, 52665.82184686938], [1739836800000, 139516830.12683272, 50893.72945347903], [1739923200000, 132148264.0339371, 49527.46775127906], [1740009600000, 135686010.5363803, 49984.91508590494], [1740096000000, 141280181.8253078, 51533.88635480826], [1740182400000, 137178694.68507838, 51545.30167271713], [1740268800000, 144028593.89956376, 52102.05374934077], [1740355200000, 144164451.6025479, 50984.1662933608], [1740441600000, 131790966.02193949, 52477.67582184091], [1740528000000, 137127501.7619887, 54943.49411508627], [1740614400000, 148708724.11358795, 63930.92212863389], [1740700800000, 152971814.117568, 66380.43903880203], [1740787200000, 156087669.00064397, 69837.39979297125], [1740873600000, 145619041.33862165, 65856.82736843562], [1740960000000, 149011683.5082146, 59210.468787894235], [1741046400000, 126118983.80728102, 58700.48223209375], [1741132800000, 121321073.03612055, 55883.461209003435], [1741219200000, 126187220.45443188, 56266.11108229383], [1741305600000, 121942002.12883338, 55395.75523074684], [1741392000000, 119893843.28162666, 56000.991150020614], [1741478400000, 118481188.58404501, 53921.84595891564], [1741564800000, 108018232.63803396, 53660.709738258774], [1741651200000, 103982395.61854468, 55279.42017056549], [1741737600000, 104897180.3274457, 54537.78689212905], [1741824000000, 106578748.27259813, 55821.548906632546], [1741910400000, 104816658.07841747, 56268.346914670816], [1741996800000, 111135766.74467571, 58165.79692123972], [1742083200000, 111863183.18329412, 57641.652423229294], [1742169600000, 108066435.56961052, 57275.38844064534], [1742256000000, 112385620.63830352, 58223.148837821274], [1742342400000, 112291023.95336206, 58091.05022082425], [1742428800000, 115864900.96223667, 56254.57761845642], [1742515200000, 112204972.1445016, 56633.79300747863], [1742601600000, 112207690.94359855, 57106.61050537915], [1742688000000, 122435684.03867856, 61849.92117886191], [1742774400000, 119985871.38181679, 60111.20870428991], [1742860800000, 123332785.44057332, 59521.2008103579], [1742947200000, 123623702.26252203, 59754.15803790828], [1743033600000, 119967972.60800362, 59790.82575352091], [1743120000000, 122018802.7777095, 60932.14312354608], [1743206400000, 113797920.45442994, 60010.78714588123], [1743292800000, 108792029.33642723, 59596.94194549175], [1743379200000, 109063599.54327989, 60475.055822590424], [1743465600000, 108414696.03138874, 59465.29415451978], [1743552000000, 110930946.53176817, 58193.63537434747], [1743638400000, 101921987.64017285, 56734.18586912045], [1743724800000, 104229878.60506813, 57243.130723918504], [1743811200000, 103002241.49057241, 56780.447031932184], [1743897600000, 101723179.0604536, 56421.73653374744], [1743984000000, 92095524.8717128, 58497.37718499814], [1744070400000, 92121354.27683818, 59050.26207514259], [1744156800000, 86166875.99912368, 58557.598909447304], [1744243200000, 95101188.21610971, 57219.435981145085], [1744329600000, 92725449.02574354, 60795.73672552405], [1744416000000, 96749198.71197042, 61699.55750208574], [1744502400000, 99971047.29426019, 60716.71606563816], [1744588800000, 93175636.62110475, 58442.212420259944], [1744675200000, 95079646.86774412, 58642.77370005796], [1744761600000, 94574906.36171283, 59511.597663625784], [1744848000000, 92850135.48880062, 58873.1532892856], [1744934400000, 97169162.71541129, 61360.891832736204], [1745020800000, 99832155.23063031, 62808.1259591422], [1745107200000, 104301791.9336939, 64584.019492324565], [1745193600000, 103180703.24779785, 65114.51798101078], [1745280000000, 100658651.59983166, 63783.69049096597], [1745366400000, 105661384.84068294, 60009.67087360843], [1745452800000, 107507744.69677128, 59924.84862749656], [1745539200000, 108285413.02619949, 61179.854254916136], [1745625600000, 109963526.40531433, 61471.59578035755], [1745712000000, 109597925.00129786, 60250.808143686154], [1745798400000, 105213979.41130279, 58666.63984462488], [1745884800000, 108660565.57562743, 60381.47808701725], [1745971200000, 110061591.73991218, 61360.62523843286], [1746057600000, 114803101.23726542, 63973.07360845635], [1746144000000, 112189158.68940353, 61036.3722519039], [1746230400000, 115098262.44362478, 62521.31097817201], [1746316800000, 109655097.10589701, 59767.10740286915], [1746403200000, 103828626.98336226, 57471.18019039996], [1746489600000, 103656757.48501295, 56934.79013110409], [1746576000000, 101458201.12421703, 55859.38379998617], [1746662400000, 106997255.73803246, 59098.8017241184], [1746748800000, 114266168.43022105, 52036.44505642525], [1746835200000, 118642885.23595369, 50683.319793527764], [1746921600000, 123618641.45603602, 47825.28184202347], [1747008000000, 120229731.13350424, 47952.03310440067], [1747094400000, 123122060.26911366, 49383.960133231165], [1747180800000, 123818464.35896672, 46280.77234016715], [1747267200000, 120190744.26975673, 46175.946593470755], [1747353600000, 115644043.44993444, 45495.732808160836], [1747440000000, 112452683.52209474, 44141.02795793549], [1747526400000, 109467131.4806273, 44230.355127302886], [1747612800000, 110400600.07189113, 44792.96610271719], [1747699200000, 108334117.90084103, 42878.35219287834], [1747785600000, 109765557.8809776, 43486.63376980499], [1747872000000, 111487331.00412883, 43547.41814250627], [1747958400000, 116672033.49542144, 43913.040636577], [1748044800000, 109893180.25254041, 43669.03399838851], [1748131200000, 108273193.36285467, 42817.15147103458], [1748217600000, 107551594.21086504, 42242.46858277426], [1748304000000, 104756336.29522085, 40888.53978899317], [1748390400000, 109170470.21268804, 41030.1320873364], [1748476800000, 106880170.19133793, 39936.660248943066], [1748563200000, 103214071.74209861, 39191.00801885036], [1748649600000, 94237715.01554503, 37324.39761636502], [1748736000000, 94185481.87375306, 37172.27499929211], [1748822400000, 94446516.77386174, 37191.19630624406], [1748908800000, 96016571.6230486, 36801.11682879441], [1748995200000, 97736075.20198198, 37649.32648428755], [1749081600000, 97366112.16090715, 37295.78191654277], [1749168000000, 92595193.42757747, 38221.01973141022], [1749254400000, 93975280.42836644, 37870.86186950888], [1749340800000, 97047333.1608226, 38416.29959590183], [1749427200000, 94611243.13228795, 37711.54332298447], [1749513600000, 98799722.2008488, 36772.5847434781], [1749600000000, 101129238.12860756, 36017.90715219597], [1749686400000, 98315294.41888894, 35424.568661398014], [1749772800000, 92656014.49330679, 34894.194177457815], [1749859200000, 89155216.08134931, 34588.86881914922], [1749945600000, 88505502.18267556, 34911.928130787535], [1750032000000, 88489827.57737243, 34734.999798434954], [1750118400000, 88988739.29948407, 34679.912936320616], [1750204800000, 84604150.07310177, 33637.74686409165], [1750291200000, 83488754.77668907, 33142.00711313364], [1750377600000, 84434485.95947114, 33471.912898915376], [1750464000000, 82260451.05426943, 34187.63931124871], [1750550400000, 78184640.27507487, 34831.338176475256], [1750636800000, 74704045.87066284, 33546.48022106903], [1750723200000, 81737711.3410205, 33701.33622477579], [1750809600000, 83426353.58771905, 34109.72974846496], [1750896000000, 80259603.58362356, 33191.49699698657], [1750982400000, 79099371.53195041, 32754.74009564089], [1751068800000, 79354679.23572722, 32764.4820707957], [1751155200000, 83489938.33626495, 34253.201759888434], [1751241600000, 84188673.07871334, 33642.0374586748], [1751328000000, 81020612.15092596, 32552.11757165867], [1751414400000, 78846133.60794449, 32798.88500920343], [1751500800000, 84253843.2943412, 32704.694284476824], [1751587200000, 84848160.59701341, 32758.222915526763], [1751673600000, 83346580.98659652, 33231.08869422058], [1751760000000, 86343544.08766486, 34283.27484683557], [1751846400000, 84606670.6688175, 32921.40937907867], [1751932800000, 82975221.93427157, 32622.64503128469], [1752019200000, 85920008.92372687, 32853.53476171496], [1752105600000, 89385521.7411952, 32237.743037621407], [1752192000000, 92433097.88351786, 31353.845956752477], [1752278400000, 94515071.75879847, 31947.884828747538], [1752364800000, 95913615.21118109, 32605.845809983508], [1752451200000, 96093967.68937458, 32353.418845760458], [1752537600000, 95093011.9832969, 31578.74902241045], [1752624000000, 97426757.48639053, 31092.51759923099], [1752710400000, 98428747.07223774, 29230.0805233688], [1752796800000, 99241556.51680167, 28507.81473116443], [1752883200000, 96596699.468841, 27234.412808107983], [1752969600000, 95915413.1665644, 26684.08283727542], [1753056000000, 104297837.49985887, 27743.81000077263], [1753142400000, 108139889.146341, 28713.386895280302], [1753228800000, 106364290.24206004, 28383.44889198213], [1753315200000, 99134823.09816033, 27302.685747499985], [1753401600000, 95523133.44308415, 25741.2163456031], [1753488000000, 97510142.74660781, 26193.218372129904], [1753574400000, 98466911.33852395, 26304.62057137346], [1753660800000, 100675068.24685384, 26042.83764848989], [1753747200000, 93298809.55854888, 24613.29241440837], [1753833600000, 91632946.07980613, 24192.96528442156], [1753920000000, 92152928.36886646, 24203.542537535475], [1754006400000, 88081566.36922637, 23825.825765975744], [1754092800000, 85411447.31401013, 24533.382787547926], [1754179200000, 83944646.1298463, 24665.347134867287], [1754265600000, 86634754.22380008, 24756.674333227525], [1754352000000, 89655102.94636111, 24128.4151385502], [1754438400000, 86644283.72701731, 23986.30674793508], [1754524800000, 88057071.02572072, 23902.124984179627], [1754611200000, 89807980.69425763, 22981.84253877354], [1754697600000, 91172761.3934162, 22717.12850944012], [1754784000000, 92270612.08961797, 21629.302176108802], [1754870400000, 91414542.79922906, 21492.096739245277], [1754956800000, 86051630.1825862, 20357.418829596387], [1755043200000, 91503898.81522274, 19842.402515354876], [1755129600000, 95180220.0391701, 19973.82167873811], [1755216000000, 87175082.31314105, 19124.365391078405], [1755302400000, 86160359.63561624, 19440.955287616616], [1755388800000, 88560217.55048437, 20016.642081928825], [1755475200000, 87608141.64353564, 19515.575340290394], [1755561600000, 84802512.67191024, 19640.703117677116], [1755648000000, 80800670.88643122, 19801.020691296253], [1755734400000, 84623637.96145482, 19541.524720531823], [1755820800000, 82090408.84458302, 19489.943128434086], [1755907200000, 88052822.65385275, 18231.6923027653], [1755993600000, 87082174.74364425, 18241.994780560854], [1756080000000, 85195666.54506199, 17831.87009311531], [1756166400000, 81013534.33310689, 18466.32921676572], [1756252800000, 84692910.9488685, 18438.483449533993], [1756339200000, 84791497.76569861, 18836.80491746253], [1756425600000, 88285812.42459382, 19583.42416327817], [1756512000000, 83495486.70333351, 19104.187174777122], [1756598400000, 84267907.03456493, 19276.409985174258], [1756684800000, 83490372.09823182, 19024.583318911205], [1756771200000, 80967326.41325925, 18814.98766660396], [1756857600000, 82927503.40595187, 19183.983596420858], [1756944000000, 82598723.8372826, 18552.856341075996], [1757030400000, 79875566.24215193, 18541.036147430943], [1757116800000, 80988245.73964863, 18806.9688254758], [1757203200000, 80022546.47091469, 18723.49980337375], [1757289600000, 81210661.22453095, 18846.040319738117], [1757376000000, 84373090.25596686, 19599.1373301628], [1757462400000, 84039557.84166539, 19491.633087836886], [1757548800000, 85864198.19798084, 19748.889192976596], [1757635200000, 85263725.25283094, 19123.267348885987], [1757721600000, 86732749.31438865, 18414.341064903587], [1757808000000, 89162825.91139157, 19101.741696836823], [1757894400000, 84567941.82314742, 18346.360301245186], [1757980800000, 81303908.25048342, 17970.608683348008], [1758067200000, 82309884.10211526, 18272.62794150904], [1758153600000, 83220143.65912467, 18131.11465705146], [1758240000000, 83678558.79275267, 18220.152545195007], [1758326400000, 79618841.27849653, 17816.304443352292], [1758412800000, 80638730.96156533, 17993.670876540134], [1758499200000, 79313503.07939386, 17807.854983301786], [1758585600000, 73709828.90043424, 17549.10354671414], [1758672000000, 73088822.88761467, 17533.660854541216], [1758758400000, 74434580.95558894, 17942.74943354068], [1758844800000, 70375493.5461109, 18218.683130622132], [1758931200000, 72305791.46143551, 17926.77854261144], [1759017600000, 72360518.60021144, 17999.47711893251], [1759104000000, 73170806.25703907, 17666.63993377868], [1759190400000, 72660262.16970101, 17223.036715361646], [1759276800000, 71103582.610856, 17158.529348904798], [1759363200000, 74891804.74394149, 17252.271579855285], [1759449600000, 75332757.61288254, 16819.206592053295], [1759536000000, 75917065.81859523, 16810.122829874374], [1759622400000, 73817118.65083793, 16448.828328374024], [1759708800000, 73983046.26424132, 16387.22281706071], [1759795200000, 76366554.25798385, 16276.374833797216], [1759881600000, 72102776.8370921, 16194.338489941703], [1759968000000, 72402645.22096777, 15995.120767575161], [1760054400000, 70162642.68306044, 16058.422210568831], [1760140800000, 53193242.38658266, 13829.914650840225], [1760227200000, 53486365.72486259, 14253.011053518654], [1760313600000, 57851038.63205042, 13920.390413294215], [1760400000000, 60322960.61311379, 14217.224678090028], [1760486400000, 58281700.73703937, 14085.509592407641], [1760572800000, 55924366.224986605, 14038.697543527902], [1760659200000, 54356567.29390712, 13972.32707143489], [1760745600000, 53534109.87240743, 13961.872146033167], [1760832000000, 54112069.34424254, 13910.403857348545], [1760918400000, 54515405.622529104, 13680.018259577659], [1761004800000, 54994551.30755455, 13822.358230646154], [1761091200000, 53461777.42641894, 13796.11724160101], [1761177600000, 52093500.72878358, 13702.344754212181], [1761264000000, 53151022.3707908, 13783.399251587813], [1761350400000, 52918210.31627556, 13453.377318030933], [1761436800000, 52472415.33909461, 13276.129754821006], [1761523200000, 53522736.170771204, 12853.55006079799], [1761609600000, 53250410.2692314, 12914.923407563083], [1761696000000, 52450491.64713152, 13164.863046199871], [1761782400000, 51499806.986900255, 13218.055189088396], [1761868800000, 48369327.885785416, 12743.917899555106], [1761955200000, 48768943.119487934, 12674.917220182988], [1762041600000, 50202483.92161634, 12964.768660523701], [1762128000000, 50906504.17214765, 13010.617297235505], [1762214400000, 44547831.42199005, 12385.319023198675], [1762300800000, 42899115.08082776, 13016.261896573085], [1762387200000, 46237700.958271205, 13478.936553312094], [1762473600000, 45680926.593201354, 13802.409762458623], [1762560000000, 50036549.23054331, 14569.200390481326], [1762646400000, 49774421.37430678, 14632.163520166807], [1762732800000, 49202626.52040759, 13752.785246726507], [1762819200000, 49078140.78004014, 13756.424422724962], [1762905600000, 44838711.516612485, 13141.05934282268], [1762992000000, 42635405.93765801, 12509.09837767223], [1763078400000, 41423506.61425208, 12804.330622645215], [1763164800000, 39667217.73773512, 12769.002029965857], [1763251200000, 40514162.28041679, 12789.841774012353], [1763337600000, 39885946.85135211, 12856.097013829523], [1763424000000, 39188369.90616556, 12962.228436104788], [1763510400000, 40318199.48142354, 12949.220788889254], [1763596800000, 38772663.35035401, 12866.219763713414], [1763683200000, 38542780.381872505, 13611.194138394896], [1763769600000, 36872424.54031676, 13336.987676098868], [1763856000000, 37183530.915004, 13425.254859623448], [1763942400000, 37195445.414757155, 13273.980080590996], [1764028800000, 38693067.07266715, 13088.071131886347], [1764115200000, 38759873.99242188, 13115.319625501885], [1764201600000, 38791496.61037912, 12825.845183081365], [1764288000000, 39232054.38335274, 13013.293098924689], [1764374400000, 38640656.12225573, 12734.044069546826], [1764460800000, 37851057.14817767, 12652.195378741622], [1764547200000, 37244044.31698645, 12442.071602136835], [1764633600000, 35826896.68340169, 12785.182992375952], [1764720000000, 37013789.82798009, 12329.708074178496], [1764806400000, 37515443.19504618, 11733.805664993297], [1764892800000, 36750834.140412346, 11722.303713599342], [1764979200000, 35434990.54752551, 11717.192511690324], [1765065600000, 35953559.50614866, 11831.956373985135], [1765152000000, 35268835.70874615, 11557.997200494954], [1765238400000, 35721540.986859694, 11423.017677980035], [1765324800000, 38538631.79941691, 11599.740086418682], [1765411200000, 46229602.113996506, 13902.727158875618], [1765497600000, 41972756.59423206, 12954.40667361725], [1765584000000, 40835235.996759504, 13233.975309898564], [1765670400000, 39364091.01173436, 12634.467554355673], [1765756800000, 38374897.2687325, 12509.120651369683], [1765843200000, 34809299.570950165, 11746.699237572586], [1765929600000, 33412029.648927614, 11280.528918656013], [1766016000000, 31443042.479149573, 11119.780271402124], [1766102400000, 30860816.235576835, 10920.16689896081], [1766188800000, 32397801.10927248, 10879.300432477634], [1766275200000, 32840226.831328657, 11034.988571649788], [1766361600000, 31826376.62509436, 10596.558551003374], [1766448000000, 31889155.37199577, 10620.655195195126], [1766534400000, 31832304.528914504, 10738.055338184684], [1766620800000, 31241547.21139633, 10604.894082525847], [1766707200000, 30918218.348769635, 10648.782806535373], [1766793600000, 31090321.49915975, 10626.751713100524], [1766880000000, 31838611.931499425, 10798.873845496331], [1766966400000, 32546498.140457623, 11041.77997415222], [1767052800000, 32156021.359666485, 10955.108102312088], [1767139200000, 32609157.73601352, 10983.519377266886], [1767225600000, 31822628.548364695, 10718.113654473585], [1767312000000, 32578534.803031746, 10857.029101056809], [1767398400000, 33484927.47954964, 10729.11075088203], [1767484800000, 33546982.337762646, 10737.79744116046], [1767571200000, 34134445.52135144, 10869.484336718722], [1767657600000, 34499776.86426547, 10681.545766522968], [1767744000000, 34867053.038994454, 10580.792840132246], [1767830400000, 35850516.5035647, 11339.563116243346], [1767916800000, 37650032.41915938, 12128.370945665638], [1768003200000, 36895919.01626508, 11962.066088540132], [1768089600000, 35075408.083437435, 11372.958066969166], [1768176000000, 34396429.63101757, 11033.680545260184], [1768262400000, 33332723.383614764, 10784.505814125278], [1768348800000, 34890179.70938517, 10517.774593481898], [1768435200000, 34717921.13494452, 10344.42215621632], [1768521600000, 35287333.443346925, 10635.116742676417], [1768608000000, 35607944.4339742, 10805.20752340681], [1768694400000, 35293790.45541307, 10670.292407700133], [1768780800000, 34423554.83108737, 10457.83648105978], [1768867200000, 32751497.213733196, 10282.121242717558], [1768953600000, 30648543.142638348, 10445.454181336347], [1769040000000, 31695565.916723777, 10652.949160597667], [1769126400000, 31232621.948318783, 10593.416243757549], [1769212800000, 31933106.950292967, 10821.236471722834], [1769299200000, 32879793.384950172, 11147.501597645147], [1769385600000, 36707540.22291203, 13029.787933033454], [1769472000000, 33849357.0726576, 11550.188556673216], [1769558400000, 33211431.461273346, 10992.915588021788], [1769644800000, 32754310.01143028, 10891.386104232048], [1769731200000, 32385690.42982202, 11482.81771556257], [1769817600000, 32303631.270385414, 11946.076216849116], [1769904000000, 28496508.50851612, 11659.11736765594], [1769990400000, 27429243.210253675, 12055.280811844194], [1770076800000, 28025857.639229894, 11952.591579696807], [1770163200000, 26825105.19088056, 12048.19545936334], [1770249600000, 30308270.312535692, 14086.95737038651], [1770336000000, 26253083.729257755, 14262.959282606493], [1770422400000, 27791824.784302566, 13471.591912822758], [1770508800000, 27245272.482545573, 13024.45680778502], [1770595200000, 26648826.12880732, 12690.96746309169], [1770681600000, 26617878.832047056, 12658.177761698555], [1770768000000, 29956848.157777634, 14842.215194617736], [1770854400000, 30683266.09670291, 15821.67576962167], [1770940800000, 29706893.54162845, 15280.609917669663], [1771027200000, 29930773.274161104, 14616.511551309279], [1771113600000, 30090536.007121578, 14415.077072498638], [1771200000000, 29264787.705575667, 14899.359034100084], [1771286400000, 30106274.223876834, 15055.243599556858], [1771372800000, 29274281.70739015, 14699.313901132235], [1771459200000, 27923421.348349445, 14290.8892108511], [1771545600000, 27772796.214999493, 14260.147856282674], [1771632000000, 27852320.842558883, 14164.962400299393], [1771718400000, 27171104.582646742, 13769.14171723093], [1771804800000, 26325676.75410848, 13487.981746705285], [1771891200000, 25134714.235456116, 13562.050009467926], [1771977600000, 25186467.47493403, 13590.15317748965], [1772064000000, 26136257.51260887, 12723.798265794487], [1772150400000, 25519252.163605507, 12589.272660392306], [1772236800000, 25009555.742839247, 12952.500866780883], [1772323200000, 25276922.632251408, 12864.05826905144], [1772409600000, 24602961.398672543, 12690.554417341298], [1772496000000, 24784769.610153284, 12215.39030274487], [1772582400000, 24299814.226788674, 12243.711394372083], [1772668800000, 24658454.499444056, 11595.457142748997], [1772755200000, 24284104.52676071, 11705.9114202009], [1772841600000, 23766043.09007898, 11997.523749217124], [1772928000000, 23477759.991742074, 11919.165257597484], [1773014400000, 23060965.778146647, 11895.264967283032], [1773100800000, 23323836.68085416, 11702.811368689667], [1773187200000, 23806342.639626738, 11694.779648708773], [1773273600000, 24125348.758099608, 11757.691591505232], [1773360000000, 24842693.582537856, 11957.369949469698], [1773446400000, 24407528.933970854, 11667.57973085572], [1773532800000, 24922891.05349659, 11890.123298782555], [1773619200000, 24902422.50499555, 11443.666609737014], [1773705600000, 41193355.722199604, 17535.915982218987], [1773792000000, 32964528.037366703, 14202.641717533283], [1773878400000, 30041948.279953793, 13627.1944232259], [1773964800000, 29479494.702349756, 13795.742960170419], [1774051200000, 29660165.476708513, 13808.130119513744], [1774137600000, 29036922.41453696, 13843.723698437832], [1774224000000, 26977049.291089375, 13149.90461765325], [1774310400000, 30020249.51255826, 13977.084241156665], [1774396800000, 27993814.01379668, 12972.355144714049], [1774483200000, 27998885.254939396, 12920.339095586241], [1774569600000, 25912036.94841649, 12584.508532401805], [1774656000000, 25706034.367212962, 12902.853689237925], [1774742400000, 24587094.871712215, 12327.52038943323], [1774828800000, 24648906.133074656, 12457.771951788432], [1774915200000, 25053408.028684244, 12381.593833841085], [1775001600000, 27944814.43190228, 13293.74708486408], [1775088000000, 28034339.987848643, 13094.778182487515], [1775174400000, 26599970.75619315, 12934.528703131387], [1775260800000, 25287153.00509786, 12313.790574534421], [1775347200000, 25856934.473408766, 12529.974765116805], [1775433600000, 26252843.027506806, 12446.288381259412], [1775520000000, 25726870.065632112, 12210.506306810597], [1775606400000, 26953032.975795954, 11963.477998650505], [1775692800000, 26544285.664788008, 12115.682623074683], [1775779200000, 28175012.197636183, 12870.414844848734], [1775865600000, 28057200.64637144, 12495.233678430324], [1775952000000, 28031623.321000036, 12265.140516995996], [1776038400000, 26711447.487302713, 12182.180540170933], [1776124800000, 27965010.76586112, 11776.740286282264], [1776211200000, 27642612.852665424, 11892.551951539683], [1776297600000, 28096633.688164543, 11901.917942735941], [1776384000000, 29189644.85221191, 12422.963804211098], [1776470400000, 29124020.80046035, 12028.569737932585], [1776556800000, 27666936.002101794, 11765.101954814918], [1776643200000, 26327506.694935158, 11613.153573947], [1776729600000, 27020844.293582376, 11675.109726547329], [1776816000000, 27128489.83229167, 11652.983072573305], [1776902400000, 26824243.697471935, 11278.296181687714], [1776988800000, 26980114.45196883, 11570.728984842952], [1777075200000, 27184596.50915984, 11739.31045420419], [1777161600000, 26859752.203602094, 11581.143830785248], [1777248000000, 27503813.240367904, 11587.974634355089], [1777334400000, 26584050.090352155, 11564.162135742836], [1777420800000, 26390731.85514871, 11532.931570021476], [1777507200000, 25933334.333459936, 11503.6395428998], [1777593600000, 26046229.65043355, 11536.726676029273], [1777680000000, 25888950.211803466, 11290.424592771431], [1777766400000, 26234258.678348552, 11328.344149313747], [1777852800000, 26107378.730994456, 11234.157454716174], [1777939200000, 26066972.141790435, 11111.677748279893], [1778025600000, 26767473.888587475, 11329.24207449874], [1778112000000, 27046757.107315708, 11513.525956337306], [1778198400000, 27542654.514696516, 12015.48651845508], [1778284800000, 28612423.459887393, 12412.152452252394], [1778371200000, 28610007.184771676, 12295.205508461297], [1778457600000, 30077068.924600758, 12672.674921151798], [1778544000000, 29675878.916331727, 12680.594993333836], [1778630400000, 30046135.13569073, 13209.682277953245], [1778716800000, 28216640.503065024, 12501.21274229777], [1778803200000, 27937907.845236257, 12232.126797564495], [1778889600000, 26612600.971531756, 11968.32190239985], [1778976000000, 25400138.060706392, 11654.042194312442], [1779062400000, 25158479.94403074, 11848.763594945687], [1779148800000, 25222900.003849376, 11855.881678109745], [1779235200000, 24929809.74655933, 11804.757738356016], [1779321600000, 25509766.210515883, 11996.617138958713], [1779408000000, 26440728.853891943, 12388.357362728144], [1779494400000, 25652284.778313387, 12424.715998167134], [1779580800000, 26197320.77242974, 12378.474691679701], [1779667200000, 25268958.621381007, 12028.545915370247], [1779753600000, 25356919.177054882, 12017.643348184332], [1779840000000, 24288436.296786558, 11712.789731074648], [1779926400000, 24698519.976376183, 12237.49273013272], [1780012800000, 24146857.86971572, 12041.535792243383], [1780099200000, 24279140.33584202, 12078.900520862082], [1780185600000, 24824741.07184296, 12294.867378031304], [1780272000000, 25235754.237868298, 12599.131608738853], [1780358400000, 25090733.7565604, 12521.340596397085], [1780444800000, 22825507.589757785, 12282.642116036875], [1780531200000, 22948154.230894644, 12651.115904403865], [1780617600000, 21320858.818623945, 12050.127281733885], [1780704000000, 19849738.308639545, 12555.91946831963], [1780790400000, 19582278.310731277, 12501.312130257405], [1780876800000, 19774524.77516861, 11747.395321500404], [1780963200000, 19774189.041210752, 11701.492729789794], [1781049600000, 19127946.149645682, 11674.039388373369], [1781136000000, 19091144.662159365, 11782.82247055903], [1781222400000, 19720407.278870586, 11798.17138704565], [1781308800000, 19541523.563012227, 11747.060364856474], [1781395200000, 19745729.590085417, 11763.980497721837], [1781481600000, 20605279.990405656, 11952.372107757075], [1781568000000, 20428252.449012842, 11387.346179571032], [1781654400000, 20020316.170522265, 11181.497601216328], [1781740800000, 19780837.27038315, 11312.77034648228], [1781827200000, 19207827.430088874, 11232.876295747414], [1781913600000, 18862943.463245627, 11060.842846838106], [1782000000000, 19345181.676656887, 11123.320566346443], [1782086400000, 19065664.237801407, 11179.6245458682], [1782172800000, 19013767.61488109, 11025.410459032846], [1782259200000, 21065622.08726191, 12648.13710937211], [1782345600000, 22138570.1814507, 13679.537212194435], [1782432000000, 27580455.572253454, 17628.282139159553], [1782518400000, 24094674.6420666, 15284.230789033527], [1782604800000, 22389143.57643935, 14239.134384896679], [1782691200000, 25069425.512737058, 15949.714917081634], [1782777600000, 26150438.337941263, 16246.742358143152], [1782864000000, 23281838.139555927, 14839.732444728197], [1782950400000, 24315451.23857393, 15105.97377835578], [1783036800000, 23525752.897807032, 13855.126281604591], [1783123200000, 25074349.659081966, 14278.099295094984], [1783209600000, 24464209.073290884, 13756.951531507751], [1783296000000, 24719493.564884957, 13870.021220201717], [1783382400000, 26440391.785129014, 14692.008725724088], [1783468800000, 24758447.134221908, 13988.39458961707], [1783555200000, 24872063.92965268, 14280.822690827104]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1721001600000, 468426546.0925678, 135020.51768662236], [1721606400000, 397634082.19863003, 118392.59017011295], [1722211200000, 331693682.7668926, 104435.28347154381], [1722816000000, 263761275.6406524, 103743.88931596084], [1723420800000, 292066511.75745535, 110940.49670605817], [1724025600000, 304575843.1023018, 114532.06643316775], [1724630400000, 279444295.91330856, 108727.64363856688], [1725235200000, 237811775.45885488, 99595.45126036646], [1725840000000, 251360308.25057462, 105820.78908197806], [1726444800000, 268151450.09204605, 110775.57197485535], [1727049600000, 281398313.7821894, 106652.72726738748], [1727654400000, 253811067.0729567, 102897.22057736409], [1728259200000, 241418733.1035107, 99595.46855592901], [1728864000000, 242426090.1313365, 93249.01714009218], [1729468800000, 230683237.16570702, 89799.26727236879], [1730073600000, 216994823.0447485, 84912.05377017414], [1730678400000, 208871954.49414107, 77489.24152646946], [1731283200000, 224142280.99670902, 70325.50205383089], [1731888000000, 222435379.53481442, 69093.80609292442], [1732492800000, 261274916.67615953, 74132.80816886004], [1733097600000, 297983892.21626014, 78292.52214702185], [1733702400000, 264274222.24178162, 68883.7613535249], [1734307200000, 220389370.04136917, 59958.797208028845], [1734912000000, 222744476.7702368, 65642.92865130257], [1735516800000, 224772484.58829144, 65298.87149112667], [1736121600000, 237801881.85536286, 70108.81626597443], [1736726400000, 216945389.02529255, 65619.51844840414], [1737331200000, 196312671.68955782, 59709.9744747935], [1737936000000, 189788318.37371323, 59655.90954319674], [1738540800000, 142048517.95712882, 51778.584770078895], [1739145600000, 140074151.84012347, 52368.97578528296], [1739750400000, 138551673.15557992, 51179.02513062837], [1740355200000, 145210023.9938425, 60630.13207987583], [1740960000000, 126136570.6857933, 56482.730807281194], [1741564800000, 107327452.12328711, 55910.75170953224], [1742169600000, 113636618.32147022, 57919.212829923854], [1742774400000, 118788440.60878322, 59959.6093601423], [1743379200000, 105612361.27181482, 57901.92650145375], [1743984000000, 93561519.77082264, 59505.24063485444], [1744588800000, 96711919.31701398, 60603.25347963318], [1745193600000, 106407906.97398506, 61676.4265931488], [1745798400000, 110811679.45757617, 61100.9439159252], [1746403200000, 110352648.06469078, 54272.743219655014], [1747008000000, 117846408.35485683, 46237.11829495271], [1747612800000, 110689430.56695072, 43586.3709019867], [1748217600000, 102856548.5059298, 39683.640191793485], [1748822400000, 95597583.25379515, 37635.08610466996], [1749427200000, 94738890.09113786, 35760.227858207305], [1750032000000, 84350149.85935183, 34097.93672837431], [1750636800000, 80295957.6409955, 33474.49530251734], [1751241600000, 83263935.40045711, 33138.61725437095], [1751846400000, 89392744.01735838, 32363.27268645475], [1752451200000, 96970879.05478668, 29525.868052474078], [1753056000000, 101348146.78780517, 27197.483832091646], [1753660800000, 90742487.43816544, 24582.456224749465], [1754265600000, 89177509.44288443, 23443.113489744985], [1754870400000, 89435135.90506424, 20035.38607479407], [1755475200000, 85008624.20077313, 19208.922011650833], [1756080000000, 84534687.9650326, 18791.07271430101], [1756684800000, 81552897.74392012, 18806.84509989893], [1757289600000, 85235258.28553645, 19189.292863048682], [1757894400000, 82191144.12395504, 18107.26277832016], [1758499200000, 73655505.63296995, 17854.043944323414], [1759104000000, 73841913.98055047, 17054.09076117173], [1759708800000, 67385324.76782724, 15570.629260471786], [1760313600000, 56340401.81682104, 14015.203614590911], [1760918400000, 53372411.87306388, 13644.820687210964], [1761523200000, 51152028.57156058, 12933.570783415877], [1762128000000, 47154721.26161259, 13556.415491918016], [1762732800000, 43908538.76958889, 13074.648830938544], [1763337600000, 38680559.34664122, 13143.886096664884], [1763942400000, 38451950.10628735, 12957.53550975339], [1764547200000, 36534222.60250013, 12080.317276137053], [1765152000000, 39704384.88739217, 12472.333094520112], [1765756800000, 33448301.877705403, 11355.79785458409], [1766361600000, 31519505.07383283, 10662.081647434465], [1766966400000, 32677821.486406624, 10860.351200186296], [1767571200000, 35567593.06386257, 11276.397308684604], [1768176000000, 34789474.59881375, 10684.428540409577], [1768780800000, 32223526.19824923, 10628.645054119554], [1769385600000, 32815495.568142403, 11650.327068861163], [1769990400000, 27696951.049857955, 12986.004746357876], [1770595200000, 29090717.434035152, 14332.176390072462], [1771200000000, 28480712.375056744, 14448.436817064752], [1771804800000, 25512692.359400522, 13109.973570811711], [1772409600000, 24267701.049091477, 12052.530526317538], [1773014400000, 24069943.918104637, 11795.088650756383], [1773619200000, 31039833.876872983, 14036.71650154817], [1774224000000, 27027880.608532198, 12976.366530026165], [1774828800000, 26203646.68802994, 12715.169299394818], [1775433600000, 27105838.27124722, 12338.106335724322], [1776038400000, 28056615.206966836, 11995.718031098204], [1776643200000, 26903649.6690017, 11587.246546369675], [1777248000000, 26368766.86570204, 11477.743328733379], [1777852800000, 27250523.861149095, 11701.635387571556], [1778457600000, 28280910.051023237, 12416.950832716206], [1779062400000, 25587327.187084343, 12099.652600420735], [1779667200000, 24694796.19271419, 12058.825059414103], [1780272000000, 22407575.0361537, 12451.655586555371], [1780876800000, 19539352.151450377, 11744.994594263795], [1781481600000, 19750091.2071879, 11321.57513485124], [1782086400000, 22192556.844593503, 13669.19380565105], [1782691200000, 24554494.979855437, 14861.762943788011], [1783296000000, 25197599.10347214, 14207.811806592495]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1719792000000, 408968834.9192926, 120978.39514337097], [1722470400000, 289377973.8248257, 108634.52860112752], [1725148800000, 260683334.33320388, 105739.69031388339], [1727740800000, 237917206.96502978, 94582.96315955346], [1730419200000, 225575036.5340128, 73788.58870146965], [1733011200000, 250802703.6334166, 68420.19081121478], [1735689600000, 213908418.44002226, 64226.6820929706], [1738368000000, 144087890.53224966, 53311.34354632835], [1740787200000, 118451415.55025427, 58325.013417166265], [1743465600000, 101030949.6173006, 59924.72059370386], [1746057600000, 111283076.9693366, 48276.925725833054], [1748736000000, 88775074.02898096, 35252.95114714498], [1751328000000, 93238742.45155527, 29709.267522707112], [1754006400000, 86920302.01320527, 20754.000507155717], [1756684800000, 80142490.2977137, 18419.726314942625], [1759276800000, 60317486.18067478, 14580.607845747802], [1761955200000, 42544727.11433382, 13158.902912854352], [1764547200000, 35024405.75245649, 11579.810211692298], [1767225600000, 33893844.86011833, 11001.984496272296], [1769904000000, 27810253.51445419, 13676.114277455432], [1772323200000, 26445701.708458688, 12700.914177910283], [1775001600000, 27153262.14014299, 12060.100786183293], [1777593600000, 26414978.696270373, 12003.062663837825], [1780272000000, 21281563.01754589, 12550.279704149167], [1782864000000, 24605777.491355367, 14296.347839740141]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1719792000000, 300223745.4324775, 109780.78170744865], [1727740800000, 238234438.31056765, 78986.47211019462], [1735689600000, 159306842.09557292, 58798.00200123819], [1743465600000, 100483034.0158009, 47823.2401068823], [1751328000000, 86839185.73194553, 23010.35976493507], [1759276800000, 45999352.862577, 13105.870077894278], [1767225600000, 29435700.46700672, 12419.122874093468], [1775001600000, 24966034.00346206, 12202.267662515895], [1782864000000, 24605777.491355367, 14296.347839740141]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1721779200000, 446419274.6388059, 128401.62023217387], [1721865600000, 429725997.33113986, 123970.29252177205], [1721952000000, 415797512.16481936, 121203.2924118361], [1722038400000, 405895183.92289627, 119481.62115719488], [1722124800000, 397634082.19863003, 118392.59017011295], [1722211200000, 386835967.16380405, 116506.67528519397], [1722297600000, 377875894.5573686, 114472.65062009587], [1722384000000, 371518395.19977933, 113555.17005456808], [1722470400000, 368317567.1558857, 113091.4640189298], [1722556800000, 359497679.43714, 110181.18490710996], [1722643200000, 346561628.4354611, 107552.80403085831], [1722729600000, 331693682.7668926, 104435.28347154381], [1722816000000, 315831644.0361937, 102005.56423831555], [1722902400000, 296587816.3539303, 99735.24163027485], [1722988800000, 280789552.9446773, 98389.67742065054], [1723075200000, 268216263.51527137, 98841.08032137428], [1723161600000, 262404339.78874153, 99540.04854793297], [1723248000000, 261555189.7701406, 101364.01562301438], [1723334400000, 263761275.6406524, 103743.88931596086], [1723420800000, 266243553.26935953, 105379.57399448757], [1723507200000, 277611665.273784, 108075.86179918841], [1723593600000, 286795012.1350447, 110211.20576424283], [1723680000000, 290384775.25342375, 109660.13058882912], [1723766400000, 287972321.20071846, 109383.08334453314], [1723852800000, 287464369.5197981, 109205.25403924483], [1723939200000, 292066511.7574553, 110940.49670605817], [1724025600000, 296921585.41801596, 112448.89783182484], [1724112000000, 296042346.48639405, 112649.17956113473], [1724198400000, 295678079.3160902, 113278.87230068269], [1724284800000, 297806898.6092525, 114277.99673105098], [1724371200000, 301542950.51648474, 115390.87951554416], [1724457600000, 304749313.86728287, 115574.07063165575], [1724544000000, 304575843.1023018, 114532.06643316775], [1724630400000, 305314365.73847914, 114018.0303452467], [1724716800000, 305479431.1159257, 113826.30479849307], [1724803200000, 302364894.5476133, 113363.86553434643], [1724889600000, 298347270.87269104, 112418.33442642764], [1724976000000, 294788328.43615514, 111632.92273063307], [1725062400000, 287809142.1468492, 110388.60580920035], [1725148800000, 279444295.91330856, 108727.64363856688], [1725235200000, 270624495.5237505, 107197.24004538597], [1725321600000, 264986618.0864553, 105886.3860386905], [1725408000000, 259117878.95012727, 103612.12782641531], [1725494400000, 254871524.0391567, 102411.45426615761], [1725580800000, 249492764.48821327, 101163.80051255997], [1725667200000, 243038037.41144466, 100315.19332023745], [1725753600000, 237811775.45885488, 99595.45126036646], [1725840000000, 236501937.9428634, 99800.97524216442], [1725926400000, 234691027.75420213, 100107.0921877469], [1726012800000, 236486207.74703696, 101153.82217709262], [1726099200000, 236698674.43643266, 101859.08891826206], [1726185600000, 239940671.70475432, 103264.63901048909], [1726272000000, 246087192.29636177, 104495.1435235806], [1726358400000, 251360308.25057462, 105820.78908197806], [1726444800000, 255153691.63180903, 107346.99310109757], [1726531200000, 255800612.72380462, 108061.54411495882], [1726617600000, 257276953.50561634, 108981.48594016352], [1726704000000, 260848480.94636044, 110390.72738256735], [1726790400000, 263511303.48067617, 110826.6682737195], [1726876800000, 265780510.20311204, 111046.73421122032], [1726963200000, 268151450.09204605, 110775.57197485535], [1727049600000, 269456950.1670388, 109640.61284650247], [1727136000000, 273469106.57432014, 109089.79880930168], [1727222400000, 276284790.79329354, 108283.79082779879], [1727308800000, 276561289.27200925, 107037.28164147718], [1727395200000, 277544405.21816057, 106402.26205965156], [1727481600000, 279652442.0716024, 106353.04620942137], [1727568000000, 281398313.7821894, 106652.72726738748], [1727654400000, 283494680.90819216, 106999.36061398828], [1727740800000, 282295195.97905445, 106827.14971218434], [1727827200000, 278106810.5267703, 106356.09855172677], [1727913600000, 273778205.5575738, 105865.74817792792], [1728000000000, 267350476.078228, 104979.70593404793], [1728086400000, 260286834.1736145, 103886.01747502458], [1728172800000, 253811067.0729567, 102897.22057736409], [1728259200000, 248189131.80011675, 102001.93910612648], [1728345600000, 244570891.84477, 101554.61002598517], [1728432000000, 243120920.72179726, 101014.78258551621], [1728518400000, 242143972.3394949, 100574.57647320784], [1728604800000, 241620910.4829208, 100156.80234995096], [1728691200000, 241493274.11150298, 99985.65245557392], [1728777600000, 241418733.1035107, 99595.46855592901], [1728864000000, 239942826.80078554, 98830.73322734328], [1728950400000, 240943934.02429175, 98102.35202335988], [1729036800000, 242242814.84158307, 97747.24501745505], [1729123200000, 243292390.81153497, 96829.19474025191], [1729209600000, 243438046.80718142, 95687.37168088835], [1729296000000, 243098233.92141503, 94424.12831715946], [1729382400000, 242426090.1313365, 93249.01714009218], [1729468800000, 243986556.68297747, 92436.5945944504], [1729555200000, 242216741.3830727, 91589.16870622337], [1729641600000, 240323841.60499212, 90773.17692038615], [1729728000000, 238784010.35333315, 90621.96165034248], [1729814400000, 238328970.6040731, 90794.88731886067], [1729900800000, 233856417.75834066, 90191.17242480342], [1729987200000, 230683237.16570702, 89799.26727236879], [1730073600000, 226330617.55490032, 89276.8736643782], [1730160000000, 223088886.88409775, 88514.6602281018], [1730246400000, 221478696.39335087, 87813.17176932197], [1730332800000, 220896338.09860805, 86934.49486914907], [1730419200000, 218288284.8816711, 85986.68542492806], [1730505600000, 218075492.73817632, 85405.35803729999], [1730592000000, 216994823.0447485, 84912.05377017414], [1730678400000, 214668297.76546732, 84209.26991617364], [1730764800000, 212102047.25087374, 83983.4354892966], [1730851200000, 208553593.05296233, 83598.29137726633], [1730937600000, 206820559.84421617, 82693.97784820832], [1731024000000, 206581383.05760965, 81029.11208479789], [1731110400000, 206507297.13474795, 79201.3517898663], [1731196800000, 208871954.49414104, 77489.24152646946], [1731283200000, 213120230.11752385, 76125.77416466702], [1731369600000, 219487252.62299135, 74569.25248359577], [1731456000000, 223591230.5480924, 72813.96793883503], [1731542400000, 223999167.59600502, 71270.57758348456], [1731628800000, 223380600.8581315, 70516.14727553407], [1731715200000, 224328132.55166078, 70381.73549516295], [1731801600000, 224142280.99670902, 70325.50205383089], [1731888000000, 222280878.68074355, 70107.13695519793], [1731974400000, 220564139.79357067, 70117.58512951287], [1732060800000, 220183623.45529386, 70455.94926480974], [1732147200000, 219752921.41016746, 70681.72593630663], [1732233600000, 221734238.25935727, 70377.32811427052], [1732320000000, 222311789.72561565, 69852.74034801082], [1732406400000, 222435379.53481442, 69093.80609292442], [1732492800000, 226159110.71084505, 69307.44012626496], [1732579200000, 228573660.87755343, 69399.51546782519], [1732665600000, 232096179.37307677, 69797.39741921995], [1732752000000, 239824952.353111, 70307.96018879757], [1732838400000, 246179559.76427025, 71520.79071367597], [1732924800000, 253082137.60703728, 72736.0447364601], [1733011200000, 261274916.67615953, 74132.80816886004], [1733097600000, 266512118.1699386, 74599.98953497999], [1733184000000, 271454767.90234196, 75315.28965587298], [1733270400000, 277585327.4618029, 76115.42537690607], [1733356800000, 281674595.32435375, 76717.58898797883], [1733443200000, 284369973.73414767, 76816.19370642783], [1733529600000, 293147361.4172301, 77890.16900687022], [1733616000000, 297983892.21626014, 78292.52214702185], [1733702400000, 303513324.72888404, 78823.47275334675], [1733788800000, 300987834.8082461, 77952.38820532072], [1733875200000, 294159859.14827573, 76072.89590061872], [1733961600000, 289249486.6669226, 74807.0206078749], [1734048000000, 285434563.6515986, 73604.22823065783], [1734134400000, 274677692.11223286, 71176.44112791207], [1734220800000, 264274222.24178162, 68883.76135352491], [1734307200000, 254644042.2268649, 66621.01571015072], [1734393600000, 252003477.76367307, 65217.652440716796], [1734480000000, 249724211.16842994, 63995.16234046825], [1734566400000, 241873535.38981268, 62392.473287665984], [1734652800000, 233470933.56447083, 61163.626479302635], [1734739200000, 226505324.74534747, 60339.23767995573], [1734825600000, 220389370.04136914, 59958.79720802884], [1734912000000, 213630133.76993412, 59798.561590504185], [1734998400000, 209492440.77079433, 60082.87815568118], [1735084800000, 211373863.38066366, 61544.59078852824], [1735171200000, 215656355.98660016, 63073.206840083505], [1735257600000, 217971389.31524473, 64044.382879499884], [1735344000000, 219765180.05269334, 64936.2500321815], [1735430400000, 222744476.7702368, 65642.92865130257], [1735516800000, 226440383.41029078, 66543.29358608068], [1735603200000, 227181104.77651247, 66918.83201174796], [1735689600000, 223510900.7967187, 66297.5231733795], [1735776000000, 220806190.62036055, 65900.69833993203], [1735862400000, 222076543.1980614, 65951.96986176446], [1735948800000, 223850810.73014015, 65718.4641902871], [1736035200000, 224772484.58829147, 65298.87149112667], [1736121600000, 224580312.7343464, 64479.765524141374], [1736208000000, 226289587.27594018, 64108.98910485963], [1736294400000, 232474526.56657484, 65823.72323192959], [1736380800000, 235464753.4801233, 66786.17082984372], [1736467200000, 235888710.83480003, 67566.9512224848], [1736553600000, 237395147.01034418, 68964.16119701516], [1736640000000, 237801881.85536283, 70108.81626597443], [1736726400000, 236646794.4585859, 70790.08045074697], [1736812800000, 233105770.66084725, 71264.94010184257], [1736899200000, 226591293.08861366, 69769.42654756499], [1736985600000, 224231292.31827584, 68744.69810207713], [1737072000000, 222543696.98295528, 67972.49991594847], [1737158400000, 220031296.74368197, 66621.97977791798], [1737244800000, 216945389.02529255, 65619.51844840414], [1737331200000, 212645321.30020407, 64402.97483406627], [1737417600000, 210058121.01950458, 63220.73830415438], [1737504000000, 207287775.71575692, 62112.412859488664], [1737590400000, 203893861.06742832, 61637.47515035958], [1737676800000, 201340212.2184996, 60801.54006550185], [1737763200000, 197410304.2891097, 60078.0225710011], [1737849600000, 196312671.68955782, 59709.97447479351], [1737936000000, 197451121.75261825, 60040.99991996965], [1738022400000, 197365538.93477774, 60260.19301278004], [1738108800000, 195407363.93676975, 60291.088192963725], [1738195200000, 193906299.75528234, 60168.404078665255], [1738281600000, 193296768.87600213, 60191.53960705009], [1738368000000, 193316752.65911847, 60242.448830741356], [1738454400000, 189788318.37371323, 59655.909543196736], [1738540800000, 182772345.8348313, 58367.757566508364], [1738627200000, 178160303.8953151, 57638.21169404762], [1738713600000, 173325817.72240776, 56947.10671436371], [1738800000000, 166184325.88537052, 55389.117655988855], [1738886400000, 157469913.41573337, 53946.09863526878], [1738972800000, 147880444.26405436, 52468.51016264077], [1739059200000, 142048517.95712882, 51778.584770078895], [1739145600000, 139919751.58108076, 51611.67487476697], [1739232000000, 137247802.71116382, 51243.25809496146], [1739318400000, 135728406.40475062, 51024.717464138055], [1739404800000, 136358077.39692575, 51403.309261516944], [1739491200000, 137728509.4276558, 51925.79297970987], [1739577600000, 139798619.06939346, 52422.678720741555], [1739664000000, 140074151.84012347, 52368.97578528296], [1739750400000, 140650728.2606568, 52509.81573612682], [1739836800000, 140706690.35184857, 52311.447139855474], [1739923200000, 139978218.59719607, 51857.9187891702], [1740009600000, 138947323.07252985, 51529.93832927906], [1740096000000, 138871604.11385605, 51321.475024651656], [1740182400000, 137894448.00128242, 51134.76929986059], [1740268800000, 138551673.15557992, 51179.02513062837], [1740355200000, 139143289.5299497, 50938.78862298428], [1740441600000, 138039594.6578221, 51165.06667560741], [1740528000000, 138750914.33325806, 51938.78472757987], [1740614400000, 140611301.98714486, 53931.07144796972], [1740700800000, 142281535.17175344, 56052.00754568311], [1740787200000, 144982817.21683425, 58665.16442000513], [1740873600000, 145210023.99384254, 60630.13207987583], [1740960000000, 145902485.69465205, 61805.31815052346], [1741046400000, 145092202.5211294, 62694.29049484529], [1741132800000, 142834141.2745768, 62828.57150826202], [1741219200000, 139616783.60898307, 61733.598501642016], [1741305600000, 135183953.32487816, 60164.357957634136], [1741392000000, 130013406.79358996, 58187.728151498326], [1741478400000, 126136570.6857933, 56482.730807281194], [1741564800000, 120280363.41862462, 55689.9080859047], [1741651200000, 117117993.6773766, 55201.184934257806], [1741737600000, 114771723.29042304, 55008.94574613289], [1741824000000, 111970512.9787325, 54945.436863895564], [1741910400000, 109524035.25724451, 55070.092818741854], [1741996800000, 108272881.46625152, 55379.350786058865], [1742083200000, 107327452.1232871, 55910.75170953224], [1742169600000, 107334338.25636949, 56427.13438130175], [1742256000000, 108534798.97347787, 56847.66704805258], [1742342400000, 109591062.34860878, 57355.27609500904], [1742428800000, 110917655.58998571, 57417.1373395553], [1742515200000, 111973129.02799775, 57469.34392424213], [1742601600000, 112126261.05641529, 57318.0315791192], [1742688000000, 113636618.32147022, 57919.212829923854], [1742774400000, 115339394.86607112, 58324.3300104445], [1742860800000, 116903275.55210964, 58509.76600652117], [1742947200000, 118522229.59627536, 58747.352837533166], [1743033600000, 119108382.6885278, 59252.531142542386], [1743120000000, 120510358.49327175, 59866.581159123445], [1743206400000, 120737534.13767625, 60281.46353633803], [1743292800000, 118788440.60878322, 59959.6093601423], [1743379200000, 117228116.06042078, 60011.58751989951], [1743465600000, 115096960.4305373, 60003.600854779776], [1743552000000, 113283709.61185814, 59780.66904569966], [1743638400000, 110705711.75931089, 59344.00620507102], [1743724800000, 108164436.87750499, 58817.004433695656], [1743811200000, 106622197.02552533, 58355.527274560074], [1743897600000, 105612361.27181482, 57901.92650145375], [1743984000000, 103188350.6044481, 57619.40098179771], [1744070400000, 100860730.35379802, 57560.11068474383], [1744156800000, 97323005.99199167, 57612.10547547237], [1744243200000, 96348606.07426837, 57681.42692004732], [1744329600000, 94705116.13436484, 58188.94206313383], [1744416000000, 93811824.30885027, 58891.672130298626], [1744502400000, 93561519.77082264, 59505.24063485444], [1744588800000, 93715821.4493072, 59497.359954177555], [1744675200000, 94138434.67657949, 59439.14732916547], [1744761600000, 95339581.87123509, 59575.43286547668], [1744848000000, 95018002.91019093, 59811.67819521104], [1744934400000, 95652819.15157202, 59892.41463909849], [1745020800000, 96093241.51138058, 60050.78156153512], [1745107200000, 96711919.31701398, 60603.253479633175], [1745193600000, 98141214.5493987, 61556.43998831187], [1745280000000, 98938215.22541119, 62290.85667272731], [1745366400000, 100521997.86526407, 62362.0099884391], [1745452800000, 102615942.03783132, 62512.2521796121], [1745539200000, 104203977.79651535, 62486.38966849494], [1745625600000, 105651316.5357559, 62295.456785811424], [1745712000000, 106407906.97398506, 61676.4265931488], [1745798400000, 106698374.9973429, 60755.301145093676], [1745884800000, 107841505.56531373, 60269.27080167242], [1745971200000, 108470106.55091791, 60462.264282361626], [1746057600000, 109512300.34241708, 61040.582136784455], [1746144000000, 110069978.29430337, 61020.084707782706], [1746230400000, 110803512.01406202, 61170.044021756206], [1746316800000, 110811679.45757616, 61100.94391592521], [1746403200000, 110613771.96787038, 60930.16396532163], [1746489600000, 109898942.24063973, 60437.77997161976], [1746576000000, 108669886.43839756, 59651.888337555945], [1746662400000, 107554765.65279286, 58955.563782650526], [1746748800000, 107851481.33005251, 57669.85989758215], [1746835200000, 108357856.01467092, 55978.71829977583], [1746921600000, 110352648.06469078, 54272.743219655014], [1747008000000, 112695662.94328249, 52912.865064512254], [1747094400000, 115476420.48386832, 51834.175064816125], [1747180800000, 118670743.80311826, 50465.80199912769], [1747267200000, 120555527.87907888, 48619.6798376066], [1747353600000, 120752367.16760935, 47685.292373568824], [1747440000000, 119868052.63705806, 46750.679254198505], [1747526400000, 117846408.35485683, 46237.11829495271], [1747612800000, 116442246.77462639, 45785.82300899793], [1747699200000, 114329683.57915887, 44856.45044609038], [1747785600000, 112322125.51087472, 44457.2877931815], [1747872000000, 111078780.75864215, 44081.783728758004], [1747958400000, 111225636.47942601, 43855.68484710316], [1748044800000, 110859993.15520397, 43788.257138596455], [1748131200000, 110689430.56695072, 43586.3709019867], [1748217600000, 110282429.7296613, 43222.01411342342], [1748304000000, 109771318.07171556, 42937.75519858268], [1748390400000, 109686305.54767418, 42586.826386801455], [1748476800000, 109028139.71727549, 42071.00383057814], [1748563200000, 107105573.75251508, 41396.42774233148], [1748649600000, 104869078.71865858, 40490.05111632812], [1748736000000, 102856548.5059298, 39683.640191793485], [1748822400000, 100984394.58635788, 38962.02986657488], [1748908800000, 99735856.77604759, 38378.11230083221], [1748995200000, 98102371.77451813, 37895.140071825226], [1749081600000, 96743220.62731373, 37517.87173862518], [1749168000000, 95226238.01095358, 37379.30198327659], [1749254400000, 95188747.35564235, 37457.36830515428], [1749340800000, 95597583.25379515, 37635.08610466996], [1749427200000, 95621115.59071317, 37709.42139277573], [1749513600000, 96018708.53039892, 37705.345380587685], [1749600000000, 96503446.09134543, 37472.28547600318], [1749686400000, 96639043.5567714, 37204.969296696785], [1749772800000, 96647732.280447, 36729.70850327501], [1749859200000, 95959151.65944457, 36260.852353223636], [1749945600000, 94738890.09113784, 35760.227858207305], [1750032000000, 93864402.15472133, 35335.007354700225], [1750118400000, 92462833.16881208, 35036.05423939202], [1750204800000, 90102106.30373983, 34696.0313410914], [1750291200000, 87984029.211997, 34369.95111991077], [1750377600000, 86809525.13573477, 34166.768080119], [1750464000000, 85824558.70329477, 34109.44957899035], [1750550400000, 84350149.85935183, 34097.93672837432], [1750636800000, 82380752.47267902, 33928.148217322036], [1750723200000, 81344891.33575566, 33788.35154424421], [1750809600000, 81176634.6949867, 33855.77767058325], [1750896000000, 80715327.38169162, 33862.84765399081], [1750982400000, 79953168.1777601, 33760.39439638017], [1751068800000, 79538057.91796835, 33557.0862191726], [1751155200000, 80295957.6409955, 33474.49530251734], [1751241600000, 81650904.38500272, 33488.146336461024], [1751328000000, 81548461.64356065, 33323.972243158576], [1751414400000, 80894144.50359285, 33136.70870897836], [1751500800000, 81464750.17655252, 33067.16546433411], [1751587200000, 82286005.7572758, 33067.66301003208], [1751673600000, 82856277.43597141, 33134.321099092784], [1751760000000, 83263935.40045711, 33138.61725437095], [1751846400000, 83323649.34190057, 33035.67038585722], [1751932800000, 83602879.31094994, 33045.74573723236], [1752019200000, 84613432.92749026, 33053.55284473401], [1752105600000, 85346529.84846942, 32986.845523754666], [1752192000000, 86430092.31797005, 32786.22024392977], [1752278400000, 88025590.99971318, 32602.905406005048], [1752364800000, 89392744.01735838, 32363.27268645475], [1752451200000, 91033786.44886652, 32282.131181695007], [1752537600000, 92764899.31301299, 32133.003180427255], [1752624000000, 94408720.53625067, 31881.429300072403], [1752710400000, 95700609.86925673, 31451.76322660775], [1752796800000, 96673246.81686871, 31045.187337238025], [1752883200000, 96970622.20401765, 30371.834191432372], [1752969600000, 96970879.05478668, 29525.868052474078], [1753056000000, 98142860.45628443, 28867.3525031901], [1753142400000, 100006700.05100504, 28458.01505645722], [1753228800000, 101283490.4446721, 28071.005241135957], [1753315200000, 101384358.44837533, 27795.663130297555], [1753401600000, 100853155.15212998, 27400.434789503077], [1753488000000, 100983647.04895379, 27251.6927272205], [1753574400000, 101348146.78780517, 27197.483832091642], [1753660800000, 100830608.32309017, 26954.48778176554], [1753747200000, 98710454.09626271, 26368.759998783837], [1753833600000, 96605976.35879788, 25770.11948341804], [1753920000000, 95608562.8260416, 25327.384739137393], [1754006400000, 94545481.8154905, 25053.757513476343], [1754092800000, 92817096.75369082, 24816.638144250344], [1754179200000, 90742487.43816544, 24582.45622474947], [1754265600000, 88736728.29201491, 24398.718608283412], [1754352000000, 88216198.77598809, 24329.45042601796], [1754438400000, 87503532.72558968, 24299.927777948462], [1754524800000, 86918410.24799742, 24256.868127469057], [1754611200000, 87165040.86585905, 24136.2990950116], [1754697600000, 87988085.73434563, 23876.834198139055], [1754784000000, 89177509.44288443, 23443.113489744985], [1754870400000, 89860336.38223143, 22976.745262033237], [1754956800000, 89345554.55883501, 22438.031503611262], [1755043200000, 90039785.28572151, 21846.045184671235], [1755129600000, 91057378.00192855, 21284.85899817959], [1755216000000, 90681249.66176903, 20733.790834223142], [1755302400000, 89965192.26779762, 20265.766088248354], [1755388800000, 89435135.90506424, 20035.38607479407], [1755475200000, 88891364.31139377, 19753.025874943374], [1755561600000, 88712918.95272577, 19650.637916097763], [1755648000000, 87183886.39146984, 19644.726226946532], [1755734400000, 85675803.23751052, 19582.969518631347], [1755820800000, 84949421.3134308, 19635.19490968216], [1755907200000, 85219773.17317887, 19462.443054703403], [1755993600000, 85008624.20077313, 19208.922011650833], [1756080000000, 84663984.90099119, 18968.39269062582], [1756166400000, 84122702.28116213, 18800.62499049562], [1756252800000, 84678736.57579602, 18605.976813101013], [1756339200000, 84702716.54783085, 18505.302555519684], [1756425600000, 85587774.20211811, 18518.656989068837], [1756512000000, 84936726.20918679, 18643.299113641955], [1756598400000, 84534687.9650326, 18791.07271430101], [1756684800000, 84291074.47262831, 18961.46031798614], [1756771200000, 84284473.3412215, 19011.268667963035], [1756857600000, 84032272.26366198, 19117.76868894687], [1756944000000, 83719018.84531684, 19077.204606605937], [1757030400000, 82517555.10496798, 18928.29203291348], [1757116800000, 82159377.82444157, 18885.832268727572], [1757203200000, 81552897.74392012, 18806.845099898932], [1757289600000, 81227224.76196286, 18781.33895715992], [1757376000000, 81713762.45377822, 18893.360337668324], [1757462400000, 81872627.37316586, 18937.31026501347], [1757548800000, 82339123.71040846, 19108.172100999273], [1757635200000, 83108860.71193404, 19191.347986921417], [1757721600000, 83929504.07975404, 19135.258306839674], [1757808000000, 85235258.28553645, 19189.29286304869], [1757894400000, 85714869.79962453, 19117.91000326398], [1757980800000, 85276415.2274126, 18885.26305371901], [1758067200000, 85029318.97890544, 18711.11946138646], [1758153600000, 84651596.901926, 18480.008813397155], [1758240000000, 84425144.55048624, 18350.992412869873], [1758326400000, 83408871.97393022, 18265.55860979112], [1758412800000, 82191144.12395504, 18107.262778320164], [1758499200000, 81440510.01770453, 18030.33344718539], [1758585600000, 80355641.53912608, 17970.118427666264], [1758672000000, 79038347.07991171, 17864.551700956577], [1758758400000, 77783266.69369231, 17837.64238331218], [1758844800000, 75882828.80131494, 17837.432466944625], [1758931200000, 74838107.39887764, 17853.214481124505], [1759017600000, 73655505.63296995, 17854.043944323417], [1759104000000, 72777977.51549068, 17833.870365820116], [1759190400000, 72628039.41110022, 17787.289389912614], [1759276800000, 72344433.65727755, 17733.699174821697], [1759363200000, 72409751.34132792, 17635.05948143807], [1759449600000, 73117931.92229529, 17435.13426164252], [1759536000000, 73633828.2590324, 17275.6120169658], [1759622400000, 73841913.98055045, 17054.09076117173], [1759708800000, 73957948.26729365, 16871.31688735488], [1759795200000, 74487418.56561977, 16736.079475702812], [1759881600000, 74630160.59793921, 16598.337924422372], [1759968000000, 74274566.38037154, 16418.744951239496], [1760054400000, 73535978.5332541, 16310.061468170288], [1760140800000, 70289718.04296657, 15884.317442593981], [1760227200000, 67385324.76782724, 15570.629260471786], [1760313600000, 65080752.24894284, 15218.224631362285], [1760400000000, 62788810.29967568, 14924.060323404117], [1760486400000, 60814370.856811, 14622.799052327824], [1760572800000, 58460331.00024227, 14343.310020321072], [1760659200000, 56202320.23036323, 14045.296429016222], [1760745600000, 56251015.58548105, 14064.14749975807], [1760832000000, 56340401.816821046, 14015.203614590911], [1760918400000, 55863882.81546085, 13980.864735488547], [1761004800000, 55102681.48609525, 13924.455242996566], [1761091200000, 54414121.01314948, 13883.113478595618], [1761177600000, 53866854.513691895, 13835.063080121943], [1761264000000, 53694633.81038957, 13808.07339157236], [1761350400000, 53606648.159513585, 13735.431273286329], [1761436800000, 53372411.87306387, 13644.820687210964], [1761523200000, 53230601.95138418, 13526.753801671013], [1761609600000, 52981438.94590944, 13397.120255516287], [1761696000000, 52836969.54886837, 13306.941084744696], [1761782400000, 52752156.157170765, 13237.756861155585], [1761868800000, 52069056.945027135, 13089.259525150914], [1761955200000, 51476304.48834319, 12978.050939744062], [1762041600000, 51152028.571560584, 12933.570783415878], [1762128000000, 50778281.14318579, 12956.008960049807], [1762214400000, 49535055.59357988, 12880.351190854894], [1762300800000, 48170573.22696506, 12859.122455193921], [1762387200000, 47418843.79430377, 12896.391221511594], [1762473600000, 47034786.46679176, 13047.604344783524], [1762560000000, 47215873.05408538, 13318.216226254717], [1762646400000, 47154721.26161259, 13556.415491918016], [1762732800000, 46911310.16850686, 13662.439484702447], [1762819200000, 47558497.21965688, 13858.311684634771], [1762905600000, 47835582.42476898, 13876.139891241857], [1762992000000, 47320968.850395665, 13737.591580436161], [1763078400000, 46712765.996260054, 13595.008846177105], [1763164800000, 45231432.92585889, 13337.837651817752], [1763251200000, 43908538.76958889, 13074.648830938544], [1763337600000, 42577584.53115239, 12946.55051195326], [1763424000000, 41164760.120598875, 12833.093942436093], [1763510400000, 40518972.68700046, 12805.688434731317], [1763596800000, 39967152.31738561, 12856.705775594342], [1763683200000, 39555619.99847423, 12971.971992130013], [1763769600000, 39156363.82741447, 13053.112798720442], [1763856000000, 38680559.34664122, 13143.886096664883], [1763942400000, 38296201.99855622, 13203.58367763081], [1764028800000, 38225444.450913586, 13221.561205599604], [1764115200000, 38002826.52391335, 13245.28961082998], [1764201600000, 38005516.98963123, 13239.52181359683], [1764288000000, 38103984.7041284, 13154.1073793868], [1764374400000, 38356589.21583397, 13067.972578450792], [1764460800000, 38451950.106287345, 12957.53550975339], [1764547200000, 38458892.80660582, 12838.691441402796], [1764633600000, 38049439.89385361, 12795.421707187024], [1764720000000, 37799999.29893335, 12683.191485569396], [1764806400000, 37617705.95388579, 12527.185840128246], [1764892800000, 37263245.91918002, 12342.758785081765], [1764979200000, 36805293.69421856, 12197.494276816551], [1765065600000, 36534222.60250013, 12080.317276137053], [1765152000000, 36252049.944180086, 11954.020933045356], [1765238400000, 36236999.13038837, 11759.425888131653], [1765324800000, 36454833.697736494, 11655.14474702311], [1765411200000, 37699713.54330082, 11964.990674720584], [1765497600000, 38445702.465275064, 12141.00538329457], [1765584000000, 39217166.10087992, 12357.68864018146], [1765670400000, 39704384.88739217, 12472.333094520112], [1765756800000, 40148107.967390224, 12608.2078732165], [1765843200000, 40017787.76511743, 12654.448096015436], [1765929600000, 39285416.02933324, 12608.84650062077], [1766016000000, 37173050.36721225, 12211.282659553128], [1766102400000, 35585630.31597579, 11920.67697745935], [1766188800000, 34380282.47490621, 11584.294852113506], [1766275200000, 33448301.877705403, 11355.79785458409], [1766361600000, 32512798.92861424, 11082.574697388904], [1766448000000, 32095635.471620757, 10921.711262763552], [1766534400000, 31869960.454476025, 10844.215036981934], [1766620800000, 31841175.41622556, 10770.659867142467], [1766707200000, 31849375.718110252, 10731.89071108169], [1766793600000, 31662592.916665576, 10695.812322599246], [1766880000000, 31519505.07383283, 10662.081647434465], [1766966400000, 31622379.57602758, 10725.6847078843], [1767052800000, 31660503.288551964, 10773.463694615295], [1767139200000, 31771482.318137538, 10808.529985912754], [1767225600000, 31854493.937704448, 10824.704210476715], [1767312000000, 32091682.002599034, 10854.453681122637], [1767398400000, 32433768.57122616, 10869.076400805707], [1767484800000, 32677821.48640662, 10860.351200186296], [1767571200000, 32904671.1122486, 10835.737537695797], [1767657600000, 33239493.327191312, 10796.657204011639], [1767744000000, 33562049.79904573, 10739.124841563831], [1767830400000, 34137462.3640743, 10827.90333610237], [1767916800000, 34861962.0235211, 11009.523599617914], [1768003200000, 35349246.52876617, 11185.660076426215], [1768089600000, 35567593.06386257, 11276.397308684604], [1768176000000, 35605019.36524344, 11299.85390990481], [1768262400000, 35438297.4394362, 11314.562488133712], [1768348800000, 35441601.24949201, 11305.559881469377], [1768435200000, 35279801.9111177, 11163.396887179802], [1768521600000, 34942273.48600163, 10950.074858181342], [1768608000000, 34758277.117102936, 10784.809348876583], [1768694400000, 34789474.59881375, 10684.428540409577], [1768780800000, 34793349.627395146, 10602.165102666662], [1768867200000, 34710317.31741206, 10530.395878179845], [1768953600000, 34104369.236448236, 10520.06439073048], [1769040000000, 33672604.205273844, 10564.139677070674], [1769126400000, 33093359.70598411, 10558.182462939407], [1769212800000, 32568382.922601074, 10560.472312698837], [1769299200000, 32223526.198249232, 10628.645054119554], [1769385600000, 32549809.825652752, 10996.066690115793], [1769472000000, 32706646.948356237, 11177.219163538031], [1769558400000, 33072773.85101838, 11255.427935921665], [1769644800000, 33224023.007405024, 11289.490356440863], [1769731200000, 33388747.076191206, 11416.547709555864], [1769817600000, 33441679.121918697, 11577.239101716763], [1769904000000, 32815495.568142395, 11650.327068861163], [1769990400000, 31490024.566334065, 11511.111765834125], [1770076800000, 30658096.07584439, 11568.597911980352], [1770163200000, 29745763.751502566, 11719.352179314857], [1770249600000, 29396329.50880334, 12175.862360194067], [1770336000000, 28520242.837294158, 12573.025441200343], [1770422400000, 27875699.053568035, 12790.956254910863], [1770508800000, 27696951.049857963, 12986.004746357876], [1770595200000, 27585462.895365622, 13076.817125107516], [1770681600000, 27384323.065768074, 13177.615151107766], [1770768000000, 27831714.918181945, 13576.760827572682], [1770854400000, 27885285.744491547, 13824.577741749132], [1770940800000, 28378687.14625879, 13969.956403901013], [1771027200000, 28684251.21623858, 14133.516352256232], [1771113600000, 29090717.434035152, 14332.176390072462], [1771200000000, 29464426.23071634, 14647.660900216519], [1771286400000, 29962768.429549165, 14990.098877053417], [1771372800000, 29865258.936636668, 14969.684406555489], [1771459200000, 29470995.401157606, 14751.000612445408], [1771545600000, 29194695.783067755, 14605.220317961552], [1771632000000, 28897774.007124577, 14540.71329638871], [1771718400000, 28480712.375056744, 14448.436817064752], [1771804800000, 28060839.381990008, 14246.811490294069], [1771891200000, 27350616.52650133, 14033.498120281363], [1771977600000, 26766643.064721882, 13875.046588332423], [1772064000000, 26511333.945330374, 13651.176453324335], [1772150400000, 26189399.080845516, 13412.479996768569], [1772236800000, 25783289.780885573, 13239.271206265925], [1772323200000, 25512692.359400522, 13109.973570811711], [1772409600000, 25266590.165766817, 12996.05538090257], [1772496000000, 25216598.07643784, 12803.675422799275], [1772582400000, 25089933.326702792, 12611.326596639625], [1772668800000, 24878818.61053639, 12450.135007633127], [1772755200000, 24702368.948129985, 12323.940544748639], [1772841600000, 24524724.283449948, 12187.515242239531], [1772928000000, 24267701.049091477, 12052.530526317536], [1773014400000, 24047415.96044492, 11938.917747737785], [1773100800000, 23838711.25625933, 11865.6921857299], [1773187200000, 23768215.315236192, 11787.273364920853], [1773273600000, 23692057.352186985, 11810.449714743172], [1773360000000, 23771855.78872658, 11846.372361781572], [1773446400000, 23863496.623568278, 11799.237502015658], [1773532800000, 24069943.91810464, 11795.088650756381], [1773619200000, 24333009.16479734, 11730.574599678379], [1773705600000, 26885797.599275257, 12563.875258753995], [1773792000000, 28194109.798952393, 12922.14126858607], [1773878400000, 29039338.30207442, 13189.213101689022], [1773964800000, 29701738.46204755, 13451.837817503412], [1774051200000, 30452115.111010075, 13757.630730168845], [1774137600000, 31039833.876872983, 14036.71650154817], [1774224000000, 31336209.132029243, 14280.464788393347], [1774310400000, 29740051.102080483, 13772.060253955871], [1774396800000, 29029949.098713335, 13596.305029267407], [1774483200000, 28738082.952282704, 13495.325696747457], [1774569600000, 28228446.13029224, 13322.292207066228], [1774656000000, 27663570.257507164, 13192.967002741108], [1774742400000, 27027880.608532194, 12976.366530026167], [1774828800000, 26695288.728815813, 12877.49043490262], [1774915200000, 25985739.945405234, 12649.563233857538], [1775001600000, 25978740.00513461, 12695.476368164685], [1775088000000, 25983804.966978785, 12720.396237722012], [1775174400000, 26082081.225232594, 12770.399119254807], [1775260800000, 26022241.03064472, 12686.247245725735], [1775347200000, 26203646.688029945, 12715.16929939482], [1775433600000, 26432780.530091677, 12713.528789319244], [1775520000000, 26528989.392512802, 12689.087714029172], [1775606400000, 26387306.327354755, 12499.049273141523], [1775692800000, 26174441.42406038, 12359.178478939688], [1775779200000, 26399447.344266526, 12350.019356327879], [1775865600000, 26795168.435877044, 12375.939799741582], [1775952000000, 27105838.271247216, 12338.106335724322], [1776038400000, 27171353.194075204, 12300.376644140253], [1776124800000, 27491087.57982221, 12238.410069779062], [1776211200000, 27589598.990803562, 12228.27777733466], [1776297600000, 27811362.994143065, 12197.739965857696], [1776384000000, 27956310.516225312, 12133.81838862375], [1776470400000, 28108713.395380873, 12067.152111409785], [1776556800000, 28056615.20696684, 11995.718031098204], [1776643200000, 28001766.522342898, 11914.428464494786], [1776729600000, 27866885.59773165, 11899.909813104081], [1776816000000, 27793439.45196397, 11865.685687537454], [1776902400000, 27611669.4532936, 11776.596864530564], [1776988800000, 27296022.253258877, 11654.849033192257], [1777075200000, 27018961.640215944, 11613.526278373914], [1777161600000, 26903649.6690017, 11587.246546369675], [1777248000000, 27071693.46120638, 11583.649554999403], [1777334400000, 27009294.28931635, 11567.799899170192], [1777420800000, 26903900.29258164, 11550.649684519927], [1777507200000, 26776627.52629421, 11582.841593264513], [1777593600000, 26643215.41178917, 11577.984120576844], [1777680000000, 26458123.083595403, 11513.857568943593], [1777766400000, 26368766.86570204, 11477.74332873338], [1777852800000, 26169276.221505832, 11427.198017356392], [1777939200000, 26095407.943139873, 11362.55739057597], [1778025600000, 26149228.233631127, 11333.45889121558], [1778112000000, 26308288.629896235, 11334.871235992367], [1778198400000, 26522063.610505227, 11403.265499196053], [1778284800000, 26911131.21737436, 11563.512336264761], [1778371200000, 27250523.861149095, 11701.635387571554], [1778457600000, 27817622.460235707, 11907.137882776644], [1778544000000, 28333180.570884466, 12131.268917784348], [1778630400000, 28801560.74904207, 12399.903232563565], [1778716800000, 28968686.94843483, 12541.001344843631], [1778803200000, 29025151.70994051, 12571.949956144977], [1778889600000, 28739462.783032563, 12508.545591880329], [1778976000000, 28280910.051023237, 12416.950832716206], [1779062400000, 27578254.482370377, 12299.24921468676], [1779148800000, 26942114.637730036, 12181.433026797606], [1779235200000, 26211211.01071127, 11980.729521140858], [1779321600000, 25824514.683204252, 11908.644434949563], [1779408000000, 25610631.97015506, 11930.963087115799], [1779494400000, 25473443.942552436, 11996.162243653982], [1779580800000, 25587327.18708434, 12099.652600420735], [1779667200000, 25603109.855277237, 12125.335789052813], [1779753600000, 25622255.451449454, 12148.44459906347], [1779840000000, 25530630.672910485, 12135.30631230899], [1779926400000, 25414738.353747673, 12169.717111048132], [1780012800000, 25087042.498865355, 12120.171172407454], [1780099200000, 24890879.007083733, 12070.768961363874], [1780185600000, 24694796.192714192, 12058.8250594141], [1780272000000, 24690052.70935523, 12140.337301323903], [1780358400000, 24652026.220713165, 12212.294051068582], [1780444800000, 24443036.40542334, 12293.701534634614], [1780531200000, 24192984.15606883, 12352.790559530493], [1780617600000, 23789270.005912866, 12354.017915171993], [1780704000000, 23156498.287741084, 12422.163479094499], [1780790400000, 22407575.0361537, 12451.655586555371], [1780876800000, 21627399.39862517, 12329.978974092735], [1780963200000, 20867893.010718077, 12212.857850291693], [1781049600000, 20339669.947844923, 12125.914603482623], [1781136000000, 19788668.58088274, 12001.872684361932], [1781222400000, 19560032.646632258, 11965.878985120753], [1781308800000, 19516001.9686855, 11850.327684626016], [1781395200000, 19539352.151450377, 11744.994594263795], [1781481600000, 19658031.46791281, 11774.276992300463], [1781568000000, 19751469.097598825, 11729.398913697782], [1781654400000, 19878950.529152624, 11659.035801246775], [1781740800000, 19977478.044613164, 11591.88549780724], [1781827200000, 19904252.351930063, 11511.129056193207], [1781913600000, 19807312.337677687, 11413.09798219058], [1782000000000, 19750091.2071879, 11321.57513485124], [1782086400000, 19530146.099673007, 11211.182626009972], [1782172800000, 19328076.837654185, 11159.477523075944], [1782259200000, 19477406.25433128, 11368.997452812486], [1782345600000, 19814225.241626643, 11707.10700505708], [1782432000000, 21010314.976221584, 12620.736411258813], [1782518400000, 21757705.14462458, 13224.07754585816], [1782604800000, 22192556.8445935, 13669.19380565105], [1782691200000, 23050237.026727166, 14350.63528725297], [1782777600000, 24069761.41573576, 15096.539844268727], [1782864000000, 24386363.70892062, 15409.62489217674], [1782950400000, 24697346.71708108, 15613.401544485503], [1783036800000, 24118103.477874454, 15074.379279120509], [1783123200000, 24258057.051733788, 14930.646208557859], [1783209600000, 24554494.979855437, 14861.762943788013], [1783296000000, 24504504.701590855, 14564.663844233739], [1783382400000, 24545926.622617673, 14342.559039602445], [1783468800000, 24756870.764712814, 14220.939346015139], [1783555200000, 24836386.86343835, 14103.060619225329]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [0.0046, 0.0209], "7d": [0.0229, -0.0546], "30d": [0.2578, 0.2204], "90d": [-0.1172, 0.1096], "180d": [-0.3259, 0.1938], "365d": [-0.7105, -0.5653]}, "weekly": {"types": ["usd", "eth"], "7d": [0.0056, -0.0967], "28d": [0.2551, 0.1751], "84d": [-0.107, 0.1562], "365d": [-0.7065, -0.5733]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.111, 0.0762], "90d": [-0.1927, 0.0196], "180d": [-0.3493, 0.1724], "365d": [-0.7406, -0.6116]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [24872063.92965268, 14280.822690827104]}, "last_7d": {"types": ["usd", "eth"], "data": [24836386.86343835, 14103.060619225327]}, "last_30d": {"types": ["usd", "eth"], "data": [22116571.62930399, 13152.16815083195]}}, "source": ["coingecko"]}}