{"last_updated_utc": "2026-07-10 05:35:10", "details": {"metric_id": "stables_mcap", "metric_name": "Stablecoin Supply", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1716076800000, 10757436.803098172, 3447.289402969413], [1716163200000, 10860532.844665172, 3536.1073485704424], [1716249600000, 12275760.465472171, 3357.344310181969], [1716336000000, 12153891.52297417, 3204.729250748733], [1716422400000, 12054648.575267171, 3221.533406591752], [1716508800000, 12052384.25163817, 3199.9761998987155], [1716595200000, 12515539.390764171, 3358.01390493434], [1716681600000, 12924459.717019172, 3446.4516775763154], [1716768000000, 12324770.788187172, 3221.92816440236], [1716854400000, 11801629.641417172, 3031.1947321080224], [1716940800000, 11518923.23132117, 2999.1815661217993], [1717027200000, 11399287.791099172, 3027.4559930327073], [1717113600000, 10875275.973861173, 2901.1263906507274], [1717200000000, 11172051.468583172, 2970.4455671779083], [1717286400000, 11313278.067132171, 2966.6760607362794], [1717372800000, 11364239.400824172, 3005.846371452963], [1717459200000, 11455385.770160172, 3041.2762879749826], [1717545600000, 11485892.082618022, 3010.772404817118], [1717632000000, 11565878.082618022, 2987.763579242674], [1717718400000, 11558138.235373022, 3031.4823110333796], [1717804800000, 11201285.45101202, 3044.3432432458926], [1717891200000, 11242477.366121022, 3052.511510444711], [1717977600000, 11245576.861679023, 3034.5063850762713], [1718064000000, 11253633.970652023, 3069.038144036554], [1718150400000, 11055507.051048024, 3160.020075627988], [1718236800000, 11008880.212868022, 3092.862054818389], [1718323200000, 10900838.135343023, 3145.69762111972], [1718409600000, 10900838.135343023, 3133.527937969498], [1718496000000, 10889868.601329021, 3054.555988567598], [1718582400000, 10501824.338234022, 2902.2521003498564], [1718668800000, 10551827.639247023, 3005.9115208649664], [1718755200000, 10459284.483690022, 3005.134496644144], [1718841600000, 10547836.220373021, 2966.2366558890585], [1718928000000, 10536896.365631023, 3000.866315698913], [1719014400000, 10448474.963566022, 2970.949265263545], [1719100800000, 10363265.210331023, 2965.3397830994927], [1719187200000, 10316456.571928022, 3018.4519904198896], [1719273600000, 10216585.115307022, 3043.2763895590547], [1719360000000, 10213205.790674021, 3008.038079397325], [1719446400000, 10040751.147181023, 2983.0410575498017], [1719532800000, 9964016.038238022, 2894.0679775703034], [1719619200000, 10044769.087751022, 2976.5761325793496], [1719705600000, 9947284.696522022, 2950.597376983396], [1719792000000, 10093936.771531021, 2938.2828049253194], [1719878400000, 10075813.345512023, 2930.7116746890647], [1719964800000, 10127934.264402023, 2963.205163938911], [1720051200000, 10670327.487708023, 3237.5447793364083], [1720137600000, 10685713.280139022, 3481.77327086184], [1720224000000, 10571564.582894022, 3542.2769415529647], [1720310400000, 10567237.003966022, 3446.3092812290943], [1720396800000, 10453640.403944021, 3569.4994228874616], [1720483200000, 10449375.626612023, 3464.551340554104], [1720569600000, 10446516.774894023, 3409.334819503251], [1720656000000, 11424009.727718024, 3685.508980430184], [1720742400000, 10241636.811957022, 3301.5276964398995], [1720828800000, 10294519.318881022, 3285.854542107369], [1720915200000, 10282427.735613022, 3240.08634524665], [1721001600000, 0.0, 0.0], [1721088000000, 51.059999000000005, 0.014636500420843059], [1721174400000, 51.059999000000005, 0.014813886593936608], [1721260800000, 52.059999000000005, 0.015359463283546933], [1721347200000, 52.069999, 0.015187169019162191], [1721433600000, 52.069999, 0.014854976669655177], [1721520000000, 52.069999, 0.014780850387000987], [1721606400000, 63.568999000000005, 0.01799232086534425], [1721692800000, 63.568999000000005, 0.01846286515647806], [1721779200000, 64.768999, 0.018595837151710034], [1721865600000, 64.768999, 0.019412954785659912], [1721952000000, 564.7689989999999, 0.17794930753112376], [1722038400000, 564.7689989999999, 0.17228089987457176], [1722124800000, 564.7689989999999, 0.1735288433202884], [1722211200000, 564.7689989999999, 0.1725618272916028], [1722297600000, 564.7689989999999, 0.1702679657521805], [1722384000000, 612.948999, 0.18704681326924916], [1722470400000, 612.948999, 0.1895868969391682], [1722556800000, 612.948999, 0.1912927093647427], [1722643200000, 612.948999, 0.20545999340609306], [1722729600000, 612.948999, 0.21087344094684826], [1722816000000, 612.948999, 0.2285044939505161], [1722902400000, 612.948999, 0.25374279582450043], [1722988800000, 612.948999, 0.24962173045848618], [1723075200000, 612.948999, 0.2617661112413065], [1723161600000, 612.948999, 0.2282853214916973], [1723248000000, 612.948999, 0.2355517450767392], [1723334400000, 612.948999, 0.23502323558923774], [1723420800000, 612.948999, 0.23954634433448435], [1723507200000, 100612.948999, 36.898108104661254], [1723593600000, 100612.948999, 37.21511649665365], [1723680000000, 100612.948999, 37.784921799946375], [1723766400000, 100612.948999, 39.15113280834416], [1723852800000, 100612.948999, 38.81299549460008], [1723939200000, 100612.948999, 38.502712229474234], [1724025600000, 1725155.7963979999, 659.8160144650085], [1724112000000, 1367965.368601, 518.0528407056918], [1724198400000, 1367986.3394600002, 531.1241146981758], [1724284800000, 1367996.444806, 520.0916503814809], [1724371200000, 1368008.625663, 521.4860186196751], [1724457600000, 1546950.477366, 559.8289876655556], [1724544000000, 1488676.350425, 537.847547505982], [1724630400000, 1480663.559652, 539.3714901577096], [1724716800000, 1389068.2569270001, 517.7140439852895], [1724803200000, 1271203.897582, 517.322107198942], [1724889600000, 1338582.82965, 529.7065838638069], [1724976000000, 1286823.608915, 509.2824930668541], [1725062400000, 1286831.2239269998, 509.0937257360096], [1725148800000, 1203346.878421, 478.7793215786276], [1725235200000, 1186432.621666, 488.239805320095], [1725321600000, 1186981.446002, 468.2548386497256], [1725408000000, 1136988.391359, 466.5243084209542], [1725494400000, 1096950.1962229998, 448.0442247938446], [1725580800000, 1013156.165729, 427.89466203537893], [1725667200000, 1014044.977448, 456.00049559996194], [1725753600000, 1029090.71563, 452.8058894707473], [1725840000000, 1019092.856021, 443.7778897207554], [1725926400000, 1030627.300897, 436.78685094711454], [1726012800000, 1020632.561491, 427.13691663471724], [1726099200000, 1066671.898331, 455.2660361279409], [1726185600000, 1195922.6170649999, 506.25343795804764], [1726272000000, 1195918.610177, 489.11101994192336], [1726358400000, 1234634.5146020001, 510.58405045309735], [1726444800000, 1205486.628124, 519.0149566428405], [1726531200000, 1221646.868985, 532.2767309398694], [1726617600000, 1252824.942306, 535.1454454382509], [1726704000000, 1319777.192278, 558.7633312708533], [1726790400000, 1330820.043927, 539.8350100091509], [1726876800000, 1330896.180466, 520.3647198982786], [1726963200000, 1351859.416679, 517.0426149461805], [1727049600000, 1361332.5004119999, 527.0665045335179], [1727136000000, 1356492.4726, 512.2718940374069], [1727222400000, 1356444.246791, 511.1242674006827], [1727308800000, 1356453.6673949999, 526.0495477900494], [1727395200000, 1433376.667836, 544.8133779188945], [1727481600000, 1433735.675257, 531.3688717772847], [1727568000000, 1433649.733812, 534.9002798573055], [1727654400000, 1394922.79152, 524.4837235720236], [1727740800000, 1333370.2712049999, 513.3596987599368], [1727827200000, 1235718.876194, 504.03939776751315], [1727913600000, 1175724.244701, 497.08642610245744], [1728000000000, 1223745.095602, 521.1850829084236], [1728086400000, 1223754.0975880001, 506.32826278918355], [1728172800000, 1234731.2758900002, 511.1904141510068], [1728259200000, 1264414.887512, 518.6213517664635], [1728345600000, 1264340.248474, 521.8614854221761], [1728432000000, 1144649.975555, 468.8373153130603], [1728518400000, 1007070.327867, 425.35221592083866], [1728604800000, 1056112.178975, 443.4126666907859], [1728691200000, 1121452.757249, 460.42058161584276], [1728777600000, 1079903.179525, 435.8643450423968], [1728864000000, 1144629.4210650001, 464.00245002570006], [1728950400000, 1179406.8977700002, 448.6988526509562], [1729036800000, 1178707.6662650001, 452.9874017963029], [1729123200000, 1677454.116465, 642.2843413196922], [1729209600000, 1677714.8336299998, 644.501461791971], [1729296000000, 1691380.0553680002, 639.9091548072012], [1729382400000, 1745335.123063, 658.6221748697064], [1729468800000, 1756295.611062, 640.2922977260374], [1729555200000, 1671614.509057, 627.0752451202469], [1729641600000, 1620082.5912549999, 618.4547425421185], [1729728000000, 1620764.262712, 642.1147286237139], [1729814400000, 1622391.32696, 639.6851790995163], [1729900800000, 1612433.434657, 665.7189637689123], [1729987200000, 1612447.294588, 650.3446243349798], [1730073600000, 1605442.537521, 640.7665731761804], [1730160000000, 1604501.6256749998, 625.5820952162892], [1730246400000, 1605079.627254, 608.2986835900432], [1730332800000, 1726983.3832879998, 649.8247168767699], [1730419200000, 1758774.7695340002, 699.383325957141], [1730505600000, 1823827.494001, 725.515332033737], [1730592000000, 1794989.6475, 720.4881282871786], [1730678400000, 1816035.883073, 739.1334541457334], [1730764800000, 1804506.4162420002, 753.1494875025711], [1730851200000, 1850198.255503, 763.797197201501], [1730937600000, 1856175.2999959998, 682.2614365273722], [1731024000000, 1759057.028541, 607.6249115625762], [1731110400000, 1658248.19491, 560.0374764432648], [1731196800000, 1667469.276112, 532.7317416326487], [1731283200000, 1790355.048335, 560.904962308931], [1731369600000, 1757994.9399620001, 521.2284681933086], [1731456000000, 1761612.124078, 540.2169793940612], [1731542400000, 1765902.0736170001, 553.2449402688807], [1731628800000, 1765487.1764, 576.9919867862238], [1731715200000, 1784031.7109460002, 576.6263259264122], [1731801600000, 1794508.0671839998, 572.6153966491248], [1731888000000, 1786385.6215340002, 580.8374455229672], [1731974400000, 1649814.077142, 514.0530278261505], [1732060800000, 1670779.0125, 536.7258029626208], [1732147200000, 1676430.600047, 545.1463153850095], [1732233600000, 1688852.667578, 501.74815567089826], [1732320000000, 1687960.044181, 507.2365395618277], [1732406400000, 1768723.49292, 521.1267622704577], [1732492800000, 1897759.208113, 563.3501505542192], [1732579200000, 2157112.487109, 631.2346083218864], [1732665600000, 2254399.761996, 677.8851927759748], [1732752000000, 2191303.79311, 597.7062550999254], [1732838400000, 2362216.397585, 659.9769444574205], [1732924800000, 2510774.589934, 697.7875744260893], [1733011200000, 2567296.2233349998, 692.0104831326381], [1733097600000, 2492112.5168500002, 671.9444706697109], [1733184000000, 2036171.064779, 558.7957958911792], [1733270400000, 2188996.0015700003, 603.7426393964844], [1733356800000, 2131094.8140519997, 555.0530528335097], [1733443200000, 2404837.9643470002, 633.3739848502331], [1733529600000, 2401660.978247, 598.3619438028225], [1733616000000, 2328649.23397, 582.017956907775], [1733702400000, 2473343.111234, 615.9057185266897], [1733788800000, 2332359.136983, 628.1071843242203], [1733875200000, 2024258.061817, 558.1714006650753], [1733961600000, 2128797.589158, 556.096593429573], [1734048000000, 2388207.129126, 615.6997877444663], [1734134400000, 1948355.79556, 498.6285014294163], [1734220800000, 1892714.9264180001, 489.4535767072872], [1734307200000, 1935355.251272, 488.56377831937755], [1734393600000, 1861370.0147039997, 466.17495277328266], [1734480000000, 1862690.91922, 480.1484587232945], [1734566400000, 1770321.216055, 487.9253435405093], [1734652800000, 2158756.737868, 628.518402106364], [1734739200000, 2158649.557411, 622.3297266068083], [1734825600000, 2161060.459872, 647.4898903031747], [1734912000000, 2164774.758593, 660.8204600819304], [1734998400000, 2263484.5294190003, 662.8761958989098], [1735084800000, 2335605.104954, 667.7821828909326], [1735171200000, 2275288.992314, 651.1036993754352], [1735257600000, 2285055.230243, 686.6585283142603], [1735344000000, 2277143.509006, 684.1122025845307], [1735430400000, 2286687.551981, 672.9838688060433], [1735516800000, 2092586.679964, 623.2888089279878], [1735603200000, 2123710.413645, 632.1481173952409], [1735689600000, 2073207.24091, 621.3499846345969], [1735776000000, 2075250.735322, 619.6688657091001], [1735862400000, 2108112.04943, 611.3765050961819], [1735948800000, 2223662.585469, 616.9486179888123], [1736035200000, 2310946.960639, 631.3410621224854], [1736121600000, 2376855.735448, 653.7267679664819], [1736208000000, 2363528.560501, 641.0186590965706], [1736294400000, 2160234.18847, 639.1185462290222], [1736380800000, 2177870.388441, 654.9729993158451], [1736467200000, 2171137.3525360003, 674.4562698995834], [1736553600000, 2177374.408839, 666.0315663331386], [1736640000000, 2181558.101386, 664.381735394158], [1736726400000, 2140821.597548, 655.8747092774511], [1736812800000, 2150550.378988, 686.0790160493632], [1736899200000, 2160071.568263, 669.8310388190887], [1736985600000, 2174837.090372, 630.9299706044508], [1737072000000, 2440784.404603, 737.5204042528062], [1737158400000, 2431637.098723, 699.2920047271009], [1737244800000, 2403332.877073, 726.2800130252803], [1737331200000, 2400853.289183, 748.3638106617697], [1737417600000, 2394867.088893, 733.9306801237677], [1737504000000, 2289019.3967899997, 688.2139972454686], [1737590400000, 2290949.449736, 707.6729636733406], [1737676800000, 2288392.034319, 686.6726143168326], [1737763200000, 2294131.827422, 692.7040290460669], [1737849600000, 2310948.112157, 696.0411582120018], [1737936000000, 2198270.256027, 680.0996354611598], [1738022400000, 2228978.098065, 702.3645157322137], [1738108800000, 2237951.6288059996, 727.4357748254404], [1738195200000, 2309268.929959, 741.4726181256699], [1738281600000, 2337974.408005, 719.7644205802708], [1738368000000, 2346286.901085, 711.774531902917], [1738454400000, 2325801.8520520004, 744.2473806288026], [1738540800000, 2306244.1189679997, 805.6191837253972], [1738627200000, 2314076.792911, 804.1092768589414], [1738713600000, 2030741.7842990002, 741.043600097763], [1738800000000, 2101756.939103, 753.1688418272967], [1738886400000, 2111268.4616409997, 785.8332059239418], [1738972800000, 2151669.405584, 820.1676532827814], [1739059200000, 2148346.878383, 815.1259476666737], [1739145600000, 2184056.869678, 829.6399431225534], [1739232000000, 2009655.0894590002, 755.4251426864117], [1739318400000, 2098250.482918, 806.0789797232774], [1739404800000, 2100162.841289, 767.5275468392647], [1739491200000, 2108134.0747459996, 787.8786797037794], [1739577600000, 2115056.766442, 776.2616741189673], [1739664000000, 2126029.785567, 789.5175655968704], [1739750400000, 2168241.556378, 815.1585142157202], [1739836800000, 2174152.454136, 792.9349815640538], [1739923200000, 2183532.102375, 817.9571457483544], [1740009600000, 2150280.632453, 792.0580440034396], [1740096000000, 2158251.970106, 787.2254140780472], [1740182400000, 2165378.296416, 814.5581519680211], [1740268800000, 2170154.315666, 785.0490014604471], [1740355200000, 2186454.336794, 773.3681362381833], [1740441600000, 2222651.0160829998, 887.9581235982022], [1740528000000, 2235956.321083, 896.0615859473501], [1740614400000, 1951068.6877430002, 838.8612279709577], [1740700800000, 1932527.488922, 838.2892727227775], [1740787200000, 1934732.7966160001, 865.5731718669444], [1740873600000, 1928249.265379, 871.3973452409462], [1740960000000, 1943355.2726500002, 771.9881430382181], [1741046400000, 1928724.33497, 897.8329549556856], [1741132800000, 1931837.972458, 889.6342121085969], [1741219200000, 1939483.3383300002, 865.3060960951466], [1741305600000, 1968096.266328, 893.6465219821793], [1741392000000, 1967573.0149790002, 919.1046084692136], [1741478400000, 1946174.453706, 884.6249527032734], [1741564800000, 2016853.1954760002, 999.7956319004797], [1741651200000, 2028570.09673, 1079.5301759600277], [1741737600000, 2031660.039951, 1057.434834372713], [1741824000000, 2023840.143183, 1059.2388457877935], [1741910400000, 2018786.0962359998, 1083.740382002311], [1741996800000, 2026175.0952909999, 1060.454735993538], [1742083200000, 2052043.964567, 1057.8714839888557], [1742169600000, 2062544.7747069998, 1092.5859376402925], [1742256000000, 2068217.4730230002, 1072.0688962517422], [1742342400000, 2077833.136088, 1075.039838515748], [1742428800000, 2079777.4531879998, 1009.243746173006], [1742515200000, 2051906.9791390002, 1035.8814914588709], [1742601600000, 2074909.594027, 1056.1865918868616], [1742688000000, 2081624.9302499997, 1051.5674098398508], [1742774400000, 2101717.0594309997, 1050.3086809924619], [1742860800000, 2101124.0834419997, 1011.254904462406], [1742947200000, 2113724.630293, 1021.8148648279234], [1743033600000, 2104835.802923, 1047.2426673424657], [1743120000000, 2154258.896117, 1075.3532740819883], [1743206400000, 2288390.356326, 1206.3732477362685], [1743292800000, 2292191.01051, 1253.060152519347], [1743379200000, 2213215.059395, 1225.9284461011848], [1743465600000, 2217080.7645469997, 1215.3667858594126], [1743552000000, 2217021.803208, 1162.4685337805831], [1743638400000, 2193778.918775, 1221.642456699781], [1743724800000, 2212100.3294679997, 1216.586528043678], [1743811200000, 2174847.5003460003, 1198.6059758238775], [1743897600000, 2161695.310308, 1194.3491464475762], [1743984000000, 2178439.210521, 1383.4591114512534], [1744070400000, 2124115.1620819997, 1365.191700007512], [1744156800000, 1978002.604452, 1344.3354543607616], [1744243200000, 1976167.20969, 1188.6482968786497], [1744329600000, 1978417.350222, 1298.2349164846084], [1744416000000, 1972207.047442, 1257.679479255733], [1744502400000, 1977914.395422, 1201.7494215433915], [1744588800000, 1895011.251196, 1187.7800137593572], [1744675200000, 1902490.708273, 1173.2593454427986], [1744761600000, 1905748.26797, 1200.2277324765168], [1744848000000, 1892262.461709, 1199.374814156018], [1744934400000, 1900462.770363, 1200.1837922646553], [1745020800000, 1909894.969678, 1201.8330690711523], [1745107200000, 1912853.549594, 1184.3925870242715], [1745193600000, 1911783.5216569998, 1205.8225947650628], [1745280000000, 1920647.729181, 1217.5675413546064], [1745366400000, 1931802.396081, 1097.798093073221], [1745452800000, 1937141.501745, 1079.8071674953312], [1745539200000, 1944534.614368, 1098.9843138647411], [1745625600000, 1945277.273812, 1087.47722079021], [1745712000000, 1946549.495169, 1068.7871634338605], [1745798400000, 1947005.8853250002, 1085.4740136989471], [1745884800000, 1952003.7206839998, 1084.7466762685062], [1745971200000, 1952624.101824, 1086.6190748607196], [1746057600000, 1963838.657733, 1094.6401495633493], [1746144000000, 1984774.5649040001, 1079.35388575511], [1746230400000, 1978400.5753970002, 1074.384127424628], [1746316800000, 1981653.732811, 1080.213500995521], [1746403200000, 1981744.163691, 1096.0028121675382], [1746489600000, 1990454.7721489999, 1093.653788227531], [1746576000000, 2032657.4925330002, 1119.2008202876998], [1746662400000, 2183316.072044, 1206.04079847412], [1746748800000, 2155932.801088, 981.0570060856026], [1746835200000, 2238937.095651, 956.2353639473351], [1746921600000, 2255827.055664, 873.1052294279853], [1747008000000, 2279403.141422, 909.0452798927216], [1747094400000, 2284005.520724, 916.3783247122163], [1747180800000, 2072980.591778, 774.4714417745874], [1747267200000, 2072025.1326060002, 795.7947296915881], [1747353600000, 2074843.7770580002, 816.1296764480993], [1747440000000, 2066535.9786359998, 812.1940365192653], [1747526400000, 2071786.251201, 837.0669577004095], [1747612800000, 2075704.955295, 841.9545074727733], [1747699200000, 1833568.2211349998, 725.5938802786238], [1747785600000, 1839537.892283, 728.7392898299303], [1747872000000, 1866752.8536679999, 729.499475445061], [1747958400000, 1925093.961729, 724.49102352499], [1748044800000, 1928521.8393589999, 765.3429917862826], [1748131200000, 1922134.819544, 759.9043866688759], [1748217600000, 1924829.558987, 755.8369411436055], [1748304000000, 1940843.761938, 757.4991290571425], [1748390400000, 1821728.48807, 684.3216089229045], [1748476800000, 1846794.4860199997, 690.0635106298519], [1748563200000, 1831459.019405, 695.5420415540643], [1748649600000, 1857367.216117, 735.7435932687307], [1748736000000, 1858034.849781, 733.7159038033401], [1748822400000, 1853487.087921, 730.199400885827], [1748908800000, 1860171.800255, 712.781256976268], [1748995200000, 1886773.31556, 726.9489047313697], [1749081600000, 1899567.287269, 727.7078717737407], [1749168000000, 1937559.539333, 800.1150711080224], [1749254400000, 1962315.73024, 790.8086483114699], [1749340800000, 1998189.036299, 790.9572763362312], [1749427200000, 1976608.3077739999, 787.8750065389424], [1749513600000, 1985527.8956819999, 739.4889232201099], [1749600000000, 1989012.797003, 708.2109755524876], [1749686400000, 1986224.378894, 715.463336940481], [1749772800000, 1978149.288099, 745.5826475609416], [1749859200000, 1973179.9547529998, 765.6743226860067], [1749945600000, 1974732.946527, 779.2731753457962], [1750032000000, 1981793.548101, 777.8310997016779], [1750118400000, 1979790.594598, 772.9541743983258], [1750204800000, 1972069.883931, 784.127360784543], [1750291200000, 1977443.484354, 784.2848018451218], [1750377600000, 1977608.8930179998, 784.0873878324327], [1750464000000, 1989439.121218, 826.9704855089749], [1750550400000, 2184374.354439, 962.0327996230292], [1750636800000, 2210839.4305910002, 992.5522662755573], [1750723200000, 2218013.122223, 915.0597993887934], [1750809600000, 2214531.024071, 905.1687919635993], [1750896000000, 2209508.815402, 914.0676533251387], [1750982400000, 2210651.500781, 915.3715662853012], [1751068800000, 2221462.857628, 916.8118397428855], [1751155200000, 2222306.152876, 911.8526363775314], [1751241600000, 2199183.7415650003, 878.735965450211], [1751328000000, 2192744.680502, 881.2606720666504], [1751414400000, 2195389.966699, 912.804376104215], [1751500800000, 2215553.9632099997, 860.7209310348954], [1751587200000, 2044616.821294, 789.3870422355618], [1751673600000, 2069336.071142, 824.6875885643092], [1751760000000, 2058889.5059830002, 817.8702373044789], [1751846400000, 1996054.5131589998, 776.2646679405004], [1751932800000, 2045711.398199, 804.2482706681463], [1752019200000, 2078532.813368, 794.6142262153122], [1752105600000, 2091487.00128, 754.3469732831562], [1752192000000, 2097234.280013, 711.3015248812814], [1752278400000, 2111440.3825660003, 713.6013489502117], [1752364800000, 2178974.807938, 740.4020507223248], [1752451200000, 2201135.060718, 740.0600465041254], [1752537600000, 2279664.0370110003, 756.8154156886749], [1752624000000, 2276475.7373780003, 726.5959077640907], [1752710400000, 2119104.586092, 629.1641874343329], [1752796800000, 2182433.548522, 626.796955650329], [1752883200000, 2187313.383603, 616.6106200517223], [1752969600000, 2207758.131577, 614.2355305777799], [1753056000000, 2234202.940973, 594.423355241957], [1753142400000, 2256857.987394, 599.3588589154991], [1753228800000, 2244136.037992, 598.924892704975], [1753315200000, 2263583.722325, 623.5675872806057], [1753401600000, 2118050.462232, 571.1447969141345], [1753488000000, 2120387.4805530002, 569.5292364147148], [1753574400000, 2006323.48636, 536.1016029560891], [1753660800000, 2003596.131075, 518.5122674217693], [1753747200000, 1998841.095337, 527.9135475222859], [1753833600000, 2010376.3105700002, 530.6385405317822], [1753920000000, 2011092.103956, 528.2038491359896], [1754006400000, 1973461.3693, 533.8494333214647], [1754092800000, 1978330.297204, 567.9668838933627], [1754179200000, 2048543.253687, 602.9586364666366], [1754265600000, 1921138.304713, 549.2775231576372], [1754352000000, 1935506.32702, 520.8982509884438], [1754438400000, 1931763.92723, 534.7528613857896], [1754524800000, 1936553.6439339998, 525.6594749933596], [1754611200000, 1828198.889517, 467.41930917723687], [1754697600000, 1840915.9186169999, 458.7407135335067], [1754784000000, 1857011.992612, 435.3497721511938], [1754870400000, 1853879.6498640003, 435.83865493912043], [1754956800000, 1881223.015079, 444.85722749592566], [1755043200000, 1929734.5302439998, 418.88742317770505], [1755129600000, 1927812.470528, 404.69208369699555], [1755216000000, 1930319.770943, 423.84633708467305], [1755302400000, 1934875.5166989998, 436.7139913715108], [1755388800000, 1939940.8473470001, 438.22378541922603], [1755475200000, 1957967.165154, 436.35294617839804], [1755561600000, 1954760.257311, 452.7763263657528], [1755648000000, 1986237.049729, 487.4804525518783], [1755734400000, 2000299.573436, 461.91050780586613], [1755820800000, 2200618.003539, 520.9255514813032], [1755907200000, 2200646.167034, 455.6933918258272], [1755993600000, 2203993.763301, 461.67726790113846], [1756080000000, 2224352.7510470003, 465.52991491611306], [1756166400000, 2195379.67206, 501.0422121469885], [1756252800000, 2067621.904723, 449.2515912643305], [1756339200000, 1860710.719989, 413.4779343321152], [1756425600000, 1860190.991319, 412.6824298377327], [1756512000000, 1862712.218124, 426.80091678478624], [1756598400000, 1864948.4375530002, 426.4337454614699], [1756684800000, 1865347.0346790003, 425.01165711032036], [1756771200000, 1904628.0601360002, 442.6071473166335], [1756857600000, 1903190.467964, 439.9569318159862], [1756944000000, 1703813.8190889999, 382.8909452057127], [1757030400000, 1703827.3128809999, 396.41456213649667], [1757116800000, 1700829.521992, 394.9343299133353], [1757203200000, 1702508.0490640001, 398.42363979372055], [1757289600000, 1720312.865026, 399.6979336405441], [1757376000000, 1737513.024462, 403.16467239001344], [1757462400000, 1749465.750703, 405.97043534728357], [1757548800000, 1790570.60181, 411.8643256010446], [1757635200000, 1793105.114451, 402.1029013662912], [1757721600000, 1789789.989513, 380.0913444875348], [1757808000000, 1990969.521001, 426.54190911342357], [1757894400000, 1851684.2501369999, 401.68550244407834], [1757980800000, 1677413.086821, 370.7608914635273], [1758067200000, 1701798.611916, 377.8192433136168], [1758153600000, 1704183.0932749999, 371.13869831139226], [1758240000000, 1705581.03706, 371.53474227962454], [1758326400000, 1707424.37346, 381.9331647503757], [1758412800000, 1705477.4301030003, 380.5340780233115], [1758499200000, 1716124.2771, 385.39724749554165], [1758585600000, 1711134.790493, 407.4177234792729], [1758672000000, 1724115.3478640001, 413.83497159405795], [1758758400000, 1738519.732665, 419.05604751169716], [1758844800000, 1742858.932364, 451.1598186761699], [1758931200000, 1745037.25523, 432.2504158597351], [1759017600000, 1748971.369492, 435.26592405704264], [1759104000000, 1749509.703638, 422.3991862379011], [1759190400000, 2012319.7433930002, 477.34928322047585], [1759276800000, 2012655.009342, 485.6522886771562], [1759363200000, 2016316.925927, 464.16648563643656], [1759449600000, 2016987.098765, 449.8180841306791], [1759536000000, 2015859.129609, 446.4053770766184], [1759622400000, 2004908.324747, 446.75565502915623], [1759708800000, 2008853.136725, 444.89704327572707], [1759795200000, 2010534.6525499998, 428.76480471893814], [1759881600000, 2017260.341725, 452.8764231335462], [1759968000000, 1893088.83134, 418.12395709988766], [1760054400000, 1721350.158147, 394.02341204772824], [1760140800000, 1749834.722246, 456.20495868700465], [1760227200000, 1747710.092517, 466.15321003833424], [1760313600000, 1788240.517466, 429.8934822793166], [1760400000000, 1784622.823802, 420.28531038741284], [1760486400000, 1783965.939524, 432.06929962119483], [1760572800000, 1782543.384135, 447.5205300008582], [1760659200000, 1771209.421975, 455.3004318845031], [1760745600000, 1772312.951618, 462.5946220802858], [1760832000000, 1775105.1580019998, 456.38400838185925], [1760918400000, 1777324.5712219998, 445.9950875467081], [1761004800000, 1781727.1722549999, 447.8062684345811], [1761091200000, 1788248.041643, 461.1873490094623], [1761177600000, 1790742.395911, 471.02602230345985], [1761264000000, 1792386.87468, 464.8496542767624], [1761350400000, 1792702.978315, 455.7836545869984], [1761436800000, 1793978.289277, 453.9173460591219], [1761523200000, 1790699.691025, 430.292101186332], [1761609600000, 1790309.814853, 434.203316311779], [1761696000000, 1791212.236223, 449.7919503028197], [1761782400000, 1782146.283007, 457.27020801361556], [1761868800000, 1784770.306293, 469.3928627799071], [1761955200000, 1787481.74254, 464.6070203386597], [1762041600000, 1788932.584515, 461.99243028836577], [1762128000000, 1782606.7099259999, 455.8985945774687], [1762214400000, 1780061.613924, 494.36330437495764], [1762300800000, 1766510.562113, 535.8349603373144], [1762387200000, 1766698.856256, 515.4195832913623], [1762473600000, 1786255.783957, 539.8307528101509], [1762560000000, 1782263.551122, 518.9520327205673], [1762646400000, 1799252.6520039998, 528.9649060119036], [1762732800000, 1797741.0383889999, 502.68819948565533], [1762819200000, 1798192.954268, 504.45705244403223], [1762905600000, 1785367.5414200001, 522.5290616796817], [1762992000000, 1799102.874877, 527.6558092816546], [1763078400000, 1815707.00574, 561.1433377062586], [1763164800000, 1836894.723605, 591.287569080797], [1763251200000, 1835269.2232579999, 578.9286484134464], [1763337600000, 1828311.108011, 589.4570361924294], [1763424000000, 1829977.3135239999, 605.69159191923], [1763510400000, 1827824.5497579998, 586.3631802515132], [1763596800000, 1820425.181163, 603.2395558364434], [1763683200000, 1829890.1354490002, 646.1320504725624], [1763769600000, 1830315.2594670001, 662.0218989158996], [1763856000000, 1830617.138695, 661.2025391116701], [1763942400000, 1831902.497217, 654.2941374126201], [1764028800000, 1831837.6406490002, 620.2622466503958], [1764115200000, 1834972.279368, 620.9622415140785], [1764201600000, 1825448.649511, 602.9603195313981], [1764288000000, 1836552.058496, 609.0147433775212], [1764374400000, 1845025.637246, 608.2898534510073], [1764460800000, 1878353.6675169999, 627.9529746321679], [1764547200000, 1866074.206055, 623.5140639650614], [1764633600000, 1865120.660102, 666.343745619674], [1764720000000, 1867476.2553980001, 623.3749608408455], [1764806400000, 1866628.364413, 584.1594516193995], [1764892800000, 1865496.3131670002, 595.3018360106192], [1764979200000, 1865397.0493990001, 617.1383015063655], [1765065600000, 1864902.382802, 613.5841947991981], [1765152000000, 1907337.1176780001, 624.7467753558607], [1765238400000, 1910370.761516, 611.2557650888893], [1765324800000, 1945684.3380709998, 585.6139547134471], [1765411200000, 1924387.5799369998, 578.5439074201665], [1765497600000, 1921588.53464, 593.797890538517], [1765584000000, 1924958.20132, 623.9094368626838], [1765670400000, 1914113.1976430002, 614.4381013089784], [1765756800000, 1907267.210642, 622.1734345607564], [1765843200000, 1950405.820509, 657.923207511861], [1765929600000, 1926775.571332, 650.0016047340536], [1766016000000, 1926472.932861, 681.261082203019], [1766102400000, 1928885.226195, 682.4059799642225], [1766188800000, 1924711.811907, 646.5714310539886], [1766275200000, 1924670.243824, 646.4781136082446], [1766361600000, 1925996.343313, 641.6563851763914], [1766448000000, 1925475.282132, 640.5894438357342], [1766534400000, 1967864.379855, 663.6545890321776], [1766620800000, 1966120.9459, 667.3893680827629], [1766707200000, 1964764.480244, 676.5130047659853], [1766793600000, 1954705.559626, 667.8882264021743], [1766880000000, 1953643.127219, 662.5074498475655], [1766966400000, 1947597.7953980002, 660.6819705086832], [1767052800000, 1943672.872949, 662.4165149227123], [1767139200000, 1943305.9251040001, 654.2995381066341], [1767225600000, 1943315.791051, 655.0265282318254], [1767312000000, 1944151.217902, 647.9598823242085], [1767398400000, 1943902.166472, 622.6662441967213], [1767484800000, 1943269.420925, 621.6391160926852], [1767571200000, 1944777.046906, 619.5417989986612], [1767657600000, 1576276.725703, 488.2689245186494], [1767744000000, 1589263.472927, 482.31086858963226], [1767830400000, 1597127.480218, 504.6543634756207], [1767916800000, 1596766.865593, 514.3858037498891], [1768003200000, 1596350.440204, 517.7683953715512], [1768089600000, 1596542.1566869998, 517.8592641820945], [1768176000000, 1596540.974198, 511.81652111399006], [1768262400000, 1599434.229474, 517.5689003399423], [1768348800000, 1595406.880721, 480.5535906903399], [1768435200000, 1594671.025754, 475.099875790428], [1768521600000, 1588396.485133, 478.6916740549935], [1768608000000, 1588291.923336, 481.8755260308271], [1768694400000, 1588282.0508380001, 480.2975210947519], [1768780800000, 1586688.046275, 483.1101478699762], [1768867200000, 1579896.2000199999, 495.93929870092336], [1768953600000, 1580616.289752, 538.4261071606593], [1769040000000, 1579771.43921, 530.8284108929638], [1769126400000, 1579933.514668, 535.8835136379571], [1769212800000, 1579023.522415, 535.0966305833209], [1769299200000, 1601612.104533, 543.0671113732036], [1769385600000, 1602064.374393, 569.2817480184656], [1769472000000, 1602690.3223620001, 547.3974713674776], [1769558400000, 1602707.035232, 530.5059532999803], [1769644800000, 1598335.716873, 531.5724144678902], [1769731200000, 1607256.518167, 570.188135864773], [1769817600000, 1608588.379115, 595.2426065693002], [1769904000000, 1601054.6707910001, 655.1150441355815], [1769990400000, 1599665.170155, 704.9067255458665], [1770076800000, 1607456.4587659999, 685.6251021587886], [1770163200000, 1625812.386047, 730.050683792155], [1770249600000, 1618862.32553, 752.2290301225172], [1770336000000, 1629857.369017, 895.2459814179075], [1770422400000, 1629021.7839000002, 790.5052381357347], [1770508800000, 1628811.660895, 778.9479806169426], [1770595200000, 1624544.0952070002, 775.3903850915781], [1770681600000, 1672572.690994, 794.7760687814879], [1770768000000, 1639548.196055, 812.0901904406536], [1770854400000, 1637649.562597, 844.3964086889483], [1770940800000, 1638786.250585, 842.2452860065424], [1771027200000, 1638953.155234, 800.5192122748297], [1771113600000, 1637043.227957, 784.9554726258598], [1771200000000, 1636578.4269730002, 833.3065282124093], [1771286400000, 1636834.848148, 818.1677016177782], [1771372800000, 1636522.2122010002, 821.5452931909361], [1771459200000, 1632567.3930640002, 835.1781424676975], [1771545600000, 1625765.7292240001, 835.0495636806486], [1771632000000, 1625746.2882400001, 826.1694680934851], [1771718400000, 1625350.5089870002, 823.5192190360184], [1771804800000, 1613565.167239, 825.6945575074852], [1771891200000, 1611277.012046, 869.2240767900629], [1771977600000, 1614212.5422399999, 871.2238635637948], [1772064000000, 1612223.365364, 785.2290370183559], [1772150400000, 1610438.798247, 794.3755695767788], [1772236800000, 1611121.364184, 834.2071093493108], [1772323200000, 1612127.218084, 820.4056868762439], [1772409600000, 1623110.146041, 837.3403461204019], [1772496000000, 1619836.162783, 798.1674622477552], [1772582400000, 1643249.5752929999, 828.8949094097633], [1772668800000, 1642683.66986, 772.7241248361697], [1772755200000, 1639649.232349, 790.3743783820115], [1772841600000, 1639526.304841, 827.7182347843933], [1772928000000, 1639502.135118, 832.3639626723541], [1773014400000, 1639431.53871, 845.6672135342277], [1773100800000, 1627632.294428, 816.9388023549604], [1773187200000, 1627710.6304509998, 799.7756847070189], [1773273600000, 1632207.489146, 795.5269746229902], [1773360000000, 1632735.850238, 786.2861016602051], [1773446400000, 1632850.68498, 780.1460769704416], [1773532800000, 1635488.330275, 780.0831660951], [1773619200000, 1705526.351199, 784.128445895641], [1773705600000, 1693535.3507090001, 720.293828419784], [1773792000000, 1658740.959162, 715.5545196620286], [1773878400000, 1658596.7166, 752.7510790943961], [1773964800000, 1648562.5904020001, 771.275379896973], [1774051200000, 1649265.745619, 768.1822375574925], [1774137600000, 1654196.592531, 796.0334058524693], [1774224000000, 1649946.850124, 803.6192694307142], [1774310400000, 1650495.8245370002, 767.1378795608789], [1774396800000, 1650242.9846009999, 765.531821379323], [1774483200000, 1650240.9883110002, 761.0901416081451], [1774569600000, 1640382.3815529998, 796.5601894289597], [1774656000000, 1640544.2771959999, 823.6077084572022], [1774742400000, 1640104.218628, 823.0281329556657], [1774828800000, 1640162.199205, 827.0347383636554], [1774915200000, 1656291.8591, 818.3971756075713], [1775001600000, 1655952.4866459998, 786.7218904370914], [1775088000000, 1650650.325274, 771.6716475896241], [1775174400000, 1650081.1069840002, 802.2212512705267], [1775260800000, 1649609.220064, 803.2733441749122], [1775347200000, 1660417.744, 804.0787031015047], [1775433600000, 1655339.635405, 784.8910738040861], [1775520000000, 1648358.89604, 782.0176245976118], [1775606400000, 1648192.3323650002, 735.204111082776], [1775692800000, 1648398.021875, 752.5287148732715], [1775779200000, 1648187.230588, 752.9495139802642], [1775865600000, 1647579.684505, 733.8735546381823], [1775952000000, 1647162.5042980001, 720.7105778208422], [1776038400000, 1646984.2504289998, 751.3062985012564], [1776124800000, 1646356.8237319998, 694.1196090951149], [1776211200000, 1636242.711537, 704.3001703480437], [1776297600000, 1636168.391256, 693.3847075459954], [1776384000000, 1636030.6386350002, 696.5671900029521], [1776470400000, 1636015.50715, 675.7582850812644], [1776556800000, 1634973.183462, 695.4562695523069], [1776643200000, 1620367.7563709999, 715.4527792964913], [1776729600000, 1620157.515858, 699.8447587468708], [1776816000000, 1619583.544506, 695.8433726952192], [1776902400000, 1619465.768041, 681.038875580881], [1776988800000, 1619369.913472, 694.7617774139239], [1777075200000, 1619232.514617, 699.2976974898494], [1777161600000, 1618919.821802, 698.0659274445119], [1777248000000, 1618798.635367, 683.1114663774251], [1777334400000, 1579705.4734729999, 686.8970194391748], [1777420800000, 1579674.310767, 690.4035371689206], [1777507200000, 1259724.44218, 559.0182919191964], [1777593600000, 1258447.15925, 557.8271954912647], [1777680000000, 1258539.585837, 548.4636340590753], [1777766400000, 1258598.9573899999, 543.359244572191], [1777852800000, 1149827.978022, 494.7340856270084], [1777939200000, 1149288.354801, 489.89363930347696], [1778025600000, 1149362.861924, 486.7942144918267], [1778112000000, 1149326.73939, 488.97572366546945], [1778198400000, 1149378.367678, 501.6523866106787], [1778284800000, 1155118.483114, 500.7381951536275], [1778371200000, 1155063.436272, 496.4902795933457], [1778457600000, 1155053.992968, 487.6036925957387], [1778544000000, 1150604.653406, 491.79474283076524], [1778630400000, 1145997.835509, 503.81433589847944], [1778716800000, 1144851.794525, 507.1062714109884], [1778803200000, 1145522.256242, 502.09248982297856], [1778889600000, 1145942.7264780002, 515.3572817567218], [1778976000000, 1145671.604127, 525.5671497981511], [1779062400000, 1145634.231932, 538.3618935202031], [1779148800000, 1145651.2261319999, 538.2456193321997], [1779235200000, 1145570.744639, 542.4752206572739], [1779321600000, 1145632.270816, 538.5397476478153], [1779408000000, 1145271.134425, 537.2586252475047], [1779494400000, 1145225.800784, 554.7558260037216], [1779580800000, 1145050.1866680002, 541.2136773108198], [1779667200000, 1145042.233981, 545.7419304934105], [1779753600000, 832656.103385, 394.39779191662444], [1779840000000, 832440.001866, 401.9829804806605], [1779926400000, 832853.002922, 411.79254862759603], [1780012800000, 831936.6285009999, 414.4013775064564], [1780099200000, 831843.439664, 413.3937954936656], [1780185600000, 831700.5046059999, 411.90102216766405], [1780272000000, 824607.632314, 411.48661803573214], [1780358400000, 824539.307551, 411.5771440174473], [1780444800000, 820423.0583660001, 442.0254736787995], [1780531200000, 820316.1796040001, 452.87549014183986], [1780617600000, 819817.8527170001, 463.38884237970353], [1780704000000, 819710.5527850001, 518.6007249990266], [1780790400000, 817710.844264, 521.2445766874846], [1780876800000, 815674.8277670001, 483.4934360160747], [1780963200000, 816094.0205539999, 482.86869442248803], [1781049600000, 815830.073531, 498.1149114286782], [1781136000000, 815794.1907019999, 503.17359194983896], [1781222400000, 813135.293331, 486.3571976141606], [1781308800000, 810994.253578, 487.06978577794695], [1781395200000, 811039.296724, 483.12665650214655], [1781481600000, 811022.469752, 470.2582797260521], [1781568000000, 810716.73296, 451.8922317727405], [1781654400000, 810641.716897, 452.6718398391032], [1781740800000, 810583.961014, 463.7357795301225], [1781827200000, 810552.18985, 474.11862479998445], [1781913600000, 810546.721663, 475.05392115478185], [1782000000000, 810485.499845, 466.0204774355485], [1782086400000, 810443.0126060001, 475.44424299592663], [1782172800000, 834275.8670569999, 483.1553775424304], [1782259200000, 837294.332563, 502.8782000530994], [1782345600000, 827123.8817960001, 511.2736542681134], [1782432000000, 784497.561162, 501.3267398986073], [1782518400000, 784441.128416, 497.76272312288376], [1782604800000, 784573.6413680001, 499.1951181825301], [1782691200000, 789803.889746, 502.4872511714596], [1782777600000, 789617.291246, 490.5462845347874], [1782864000000, 791921.502392, 504.4265383933084], [1782950400000, 791913.931319, 492.35268003088083], [1783036800000, 791834.15756, 466.2232020624913], [1783123200000, 790442.3116959999, 450.1185714930497], [1783209600000, 790127.8597179999, 444.1511359161523], [1783296000000, 787242.617507, 441.4149878271873], [1783382400000, 732008.1640710001, 406.7625895246907], [1783468800000, 731301.219826, 413.1312255069919], [1783555200000, 731113.969439, 419.5709249312552]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1715558400000, 10757436.803098172, 3447.289402969413], [1716163200000, 12119602.395400029, 3332.022299786038], [1716768000000, 11486459.565943029, 3016.858353461401], [1717372800000, 11410470.912675207, 3024.8565297445316], [1717977600000, 11036448.995466024, 3098.6011724594314], [1718582400000, 10487058.460153164, 2973.8128768299966], [1719187200000, 10106152.635371594, 2982.0070005798743], [1719792000000, 10398932.39087888, 3220.0148452190865], [1720396800000, 10513160.91423131, 3422.3375924527027], [1721001600000, 44.341427714285715, 0.012804692339163565], [1721606400000, 278.7118561428571, 0.08546043266931089], [1722211200000, 599.1832847142857, 0.1895842352814121], [1722816000000, 612.948999, 0.24178506194749763], [1723420800000, 86327.23471328571, 32.65779046828775], [1724025600000, 1461819.9146741428, 549.7495962916528], [1724630400000, 1322360.036439143, 514.4671093696056], [1725235200000, 1094806.359151, 458.2520320415297], [1725840000000, 1109071.4797977142, 466.98802882622806], [1726444800000, 1287615.8961092855, 531.777544163632], [1727049600000, 1390212.137729, 526.7992490450202], [1727654400000, 1260280.9503857142, 511.09614372150645], [1728259200000, 1133991.936451, 467.7671373959377], [1728864000000, 1470661.1590894286, 564.4294053230757], [1729468800000, 1645147.0043272858, 640.5265401736464], [1730073600000, 1702799.8692532857, 667.1226935910485], [1730678400000, 1773098.6220538572, 662.6765292879526], [1731283200000, 1774270.1629317142, 557.4041513609917], [1731888000000, 1704135.0737002857, 529.5534355999902], [1732492800000, 2277266.0658831424, 645.7073155383077], [1733097600000, 2283360.3676878572, 600.4699777645308], [1733702400000, 2169719.3928994285, 566.008966118104], [1734307200000, 1986886.3080574286, 545.878650338973], [1734912000000, 2269719.953787143, 669.4767339931489], [1735516800000, 2143925.2379112854, 622.3031374106293], [1736121600000, 2229794.105088714, 656.2437920335427], [1736726400000, 2271719.2879385715, 686.5438795365059], [1737331200000, 2324165.8855, 707.6570361827497], [1737936000000, 2283504.5819998574, 718.165553893782], [1738540800000, 2166300.6258412856, 789.2953870546851], [1739145600000, 2105906.5585855716, 787.475647398732], [1739750400000, 2167141.6182185714, 800.7058932911548], [1740355200000, 2055948.5589457143, 853.0726947979086], [1740960000000, 1946463.5219172856, 874.5910699074733], [1741564800000, 2028275.5187762857, 1056.8665842865314], [1742169600000, 2070973.4772031426, 1056.0819873951962], [1742774400000, 2165177.405577428, 1095.0582559946945], [1743379200000, 2198534.240863857, 1204.9925532508703], [1743984000000, 2026466.139975857, 1291.3283399974157], [1744588800000, 1902674.8541118572, 1192.43590774211], [1745193600000, 1933962.3617161426, 1122.3205849681476], [1745798400000, 1965757.319811143, 1083.633061223826], [1746403200000, 2119838.49326, 1046.470831231116], [1747008000000, 2131654.341917857, 837.297206676984], [1747612800000, 1913044.9347161427, 753.6465078580767], [1748217600000, 1868722.4829025713, 721.8175326256627], [1748822400000, 1914009.1138395716, 754.2169185889899], [1749427200000, 1980490.7955331428, 748.7954839778237], [1750032000000, 2008931.4113798572, 813.1840156705865], [1750636800000, 2215330.414796, 924.412079051258], [1751241600000, 2139387.821485, 852.209544680046], [1751846400000, 2085633.5995032857, 756.3970089515618], [1752451200000, 2207697.7835572856, 672.8969519530079], [1753056000000, 2177648.8739755717, 584.7214757754251], [1753660800000, 2003462.9373041429, 544.2918797561844], [1754265600000, 1893012.714806143, 498.87112934102396], [1754870400000, 1913969.4001005716, 429.0085004550224], [1755475200000, 2072074.5685005714, 468.1166348728806], [1756080000000, 1990845.2421164287, 442.1741063919338], [1756684800000, 1783449.1808292859, 411.4627447560293], [1757289600000, 1795960.9809951428, 404.20478884944794], [1757894400000, 1721937.4118245714, 379.3437600837038], [1758499200000, 1732394.5293154286, 420.6260212390739], [1759104000000, 1975507.9907744285, 456.0780514297748], [1759708800000, 1878375.9907499999, 437.2919727144523], [1760313600000, 1779714.313788857, 443.4353835193472], [1760918400000, 1788158.6176147142, 457.2236260310134], [1761523200000, 1787936.0940651428, 452.5071270316398], [1762128000000, 1780521.3899002858, 512.7520191605321], [1762732800000, 1809753.6230795714, 541.2413825845036], [1763337600000, 1828194.383723857, 622.0154075285354], [1763942400000, 1840584.6328577143, 620.5337880813128], [1764547200000, 1865870.7473337145, 617.6309363373091], [1765152000000, 1921205.6758292858, 604.6151187555062], [1765756800000, 1927026.9738957142, 655.2592648051638], [1766361600000, 1951224.3026127142, 660.0283524489702], [1766966400000, 1944173.598543, 646.3842563404958], [1767571200000, 1642443.4554625715, 520.684202698014], [1768176000000, 1593003.3670648572, 489.41480130218184], [1768780800000, 1583934.4452675714, 523.1930314598577], [1769385600000, 1603242.4309904284, 571.3290533890669], [1769990400000, 1619926.73633, 762.501534541416], [1770595200000, 1641299.596947, 807.7675748442714], [1771200000000, 1631337.9152624288, 827.5622737569962], [1771804800000, 1612137.9239148572, 828.6228429545761], [1772409600000, 1635365.3180407141, 812.5119169218357], [1773014400000, 1632579.5454611427, 800.6320028492777], [1773619200000, 1666917.7580317142, 758.3169851969693], [1774224000000, 1645993.9321357142, 791.5107346886983], [1774828800000, 1651880.7058961429, 801.9141072206979], [1775433600000, 1649031.1864394287, 751.7393101138621], [1776038400000, 1638967.358028714, 701.5560757324191], [1776643200000, 1619585.2620952856, 697.7578840953926], [1777248000000, 1401926.9377519998, 609.8686270038925], [1777852800000, 1151052.3173144285, 494.18264634934764], [1778457600000, 1147663.5518935716, 504.762280587689], [1779062400000, 1145433.656485143, 541.5500871027912], [1779667200000, 876924.559275, 427.6587780980111], [1780272000000, 821017.9182287144, 460.17126713429053], [1780876800000, 814080.2794552856, 489.1720391016192], [1781481600000, 810649.8988544286, 464.82159346547616], [1782086400000, 808949.9178525715, 495.8622937233701], [1782691200000, 790808.7062395714, 478.61509480030423], [1783296000000, 745416.4927107501, 420.2199319475313]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1714521600000, 11808810.84590648, 3227.1024882913307], [1717200000000, 10792208.218712576, 3016.402156173701], [1719792000000, 4722214.741798558, 1499.925316005932], [1722470400000, 609578.8987533549, 232.3171567678221], [1725148800000, 1225673.6926483333, 496.3327007895174], [1727740800000, 1410246.8301287743, 557.6362235995621], [1730419200000, 1850389.5053227667, 607.3588775218705], [1733011200000, 2185528.886257, 600.654442159973], [1735689600000, 2254302.511042678, 678.2237082111458], [1738368000000, 2152721.0079385713, 797.603526900757], [1740787200000, 2050078.2769583547, 1017.4543305256884], [1743465600000, 2002329.3941704, 1190.281767347893], [1746057600000, 2009143.6919561292, 874.5000099573595], [1748736000000, 2029618.3580062, 809.8903783424719], [1751328000000, 2132170.917710355, 686.777648667158], [1754006400000, 1970633.8193179676, 470.0634693905642], [1756684800000, 1766600.8055927334, 406.9736557985387], [1759276800000, 1842890.557253742, 448.3679098386513], [1761955200000, 1812993.0844661666, 566.7465877370404], [1764547200000, 1919092.596488742, 636.7785074182798], [1767225600000, 1649417.7360340967, 536.2749789888292], [1769904000000, 1625780.0949959643, 800.710319283577], [1772323200000, 1644341.198454, 793.7625509175786], [1775001600000, 1621923.3463566334, 721.4923347023364], [1777593600000, 1097519.4934598065, 497.63634255120655], [1780272000000, 812076.9093909668, 478.7741296559846], [1782864000000, 770878.4148364444, 448.6835395206675]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1711929600000, 11099553.199027011, 3080.1022565813564], [1719792000000, 2196258.8438756447, 745.5380182573033], [1727740800000, 1815007.960517848, 588.3454017848011], [1735689600000, 2152355.473892356, 832.2101994895895], [1743465600000, 2013647.110065253, 957.3040074658143], [1751328000000, 1958532.293648478, 522.5139601494081], [1759276800000, 1858818.1554348045, 550.4558322508269], [1767225600000, 1640315.2181002002, 707.2339151893199], [1775001600000, 1176297.9337327692, 565.2167093388684], [1782864000000, 770878.4148364444, 448.6835395206675]]}, "daily_7d_rolling": null}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [-0.0003, 0.0156], "7d": [-0.0768, -0.1478], "30d": [-0.1041, -0.1311], "90d": [-0.5564, -0.4428], "180d": [-0.542, -0.1897], "365d": [-0.6483, -0.472]}, "weekly": {"types": ["usd", "eth"], "7d": [-0.0295, -0.1281], "28d": [-0.0641, -0.1237], "84d": [-0.5348, -0.3978], "365d": [-0.631, -0.4634]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.191, -0.0201], "90d": [-0.5171, -0.3929], "180d": [-0.576, -0.2395], "365d": [-0.6176, -0.4305]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [731113.969439, 419.5709249312552]}, "last_7d": {"types": ["usd", "eth"], "data": [764867.1856881428, 434.481805323117]}, "last_30d": {"types": ["usd", "eth"], "data": [797377.2913111666, 473.7938248328983]}}, "source": ["growthepie"]}}