{"last_updated_utc": "2026-06-04 05:35:09", "details": {"metric_id": "stables_mcap", "metric_name": "Stablecoin Supply", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1734566400000, 0.85, 0.000234271915315818], [1734652800000, 144.617746, 0.042105214097403275], [1734739200000, 2083.801633, 0.6007513800077193], [1734825600000, 1427.196406, 0.427611934752052], [1734912000000, 3524.558764, 1.0759089530063088], [1734998400000, 6713.179569, 1.9659983875512714], [1735084800000, 11653.548833, 3.3319126857620436], [1735171200000, 14754.418611, 4.222169830824773], [1735257600000, 16218.403657, 4.873626264839973], [1735344000000, 18278.798264, 5.4914189165187075], [1735430400000, 22667.317046, 6.67110760622053], [1735516800000, 34803.329477, 10.366369041793218], [1735603200000, 43163.958947, 12.84827498719072], [1735689600000, 46134.605026, 13.8267586367516], [1735776000000, 54818.817237, 16.3688723095407], [1735862400000, 59272.710573, 17.18976116449617], [1735948800000, 64425.078435, 17.874547768186208], [1736035200000, 68550.441601, 18.727694467454914], [1736121600000, 79988.544636, 21.99992703780105], [1736208000000, 81734.111282, 22.167318513524414], [1736294400000, 81647.719074, 24.155978919326856], [1736380800000, 79512.524207, 23.912605974826754], [1736467200000, 77514.859778, 24.0797216843941], [1736553600000, 82322.132078, 25.181309355532175], [1736640000000, 85101.161961, 25.917099174112025], [1736726400000, 89199.470635, 27.32767500918368], [1736812800000, 102510.060664, 32.70325691631244], [1736899200000, 163346.707449, 50.6532729497598], [1736985600000, 80157562.118057, 23254.06741257095], [1737072000000, 80170048.43731299, 24224.608458226896], [1737158400000, 80182770.90517901, 23059.020871289904], [1737244800000, 80186894.711298, 24232.239941021424], [1737331200000, 80191141.518576, 24996.174701112475], [1737417600000, 80701779.390039, 24731.8576089781], [1737504000000, 81182546.475896, 24408.25311270534], [1737590400000, 80767953.330747, 24949.17419936366], [1737676800000, 80879671.288213, 24269.379763459427], [1737763200000, 80966863.843371, 24447.624209352165], [1737849600000, 81056720.895591, 24413.708640292127], [1737936000000, 81027277.534385, 25068.174289516755], [1738022400000, 80976648.551965, 25516.233019603227], [1738108800000, 81058815.413514, 26347.791184486494], [1738195200000, 81481918.20659, 26162.657124397654], [1738281600000, 81395231.830283, 25058.183560833557], [1738368000000, 81303456.52632, 24664.387669022795], [1738454400000, 81216850.97728601, 25989.070629312355], [1738540800000, 71242802.547977, 24886.597200600714], [1738627200000, 71287416.215021, 24771.378753465404], [1738713600000, 71324868.891558, 26027.355141139356], [1738800000000, 71497229.69179201, 25621.176587531285], [1738886400000, 71539877.21332301, 26627.788973011317], [1738972800000, 71705642.97999501, 27332.567343947172], [1739059200000, 71726330.23419902, 27214.410062498828], [1739145600000, 71709636.890485, 27239.757305372794], [1739232000000, 71648666.785486, 26932.583911345428], [1739318400000, 72080044.204503, 27690.78761748826], [1739404800000, 71654135.444102, 26186.789765571342], [1739491200000, 71621040.284281, 26767.126120756515], [1739577600000, 71578515.15059501, 26270.527998745532], [1739664000000, 71692465.45748, 26623.550236165567], [1739750400000, 71876096.95752601, 27022.087198345165], [1739836800000, 71681304.240581, 26142.883194950504], [1739923200000, 71846454.233547, 26913.879843163937], [1740009600000, 71891041.31543401, 26481.137720482042], [1740096000000, 71780668.429292, 26182.098851170325], [1740182400000, 71971076.734479, 27073.619125590063], [1740268800000, 72039930.157398, 26060.301254655013], [1740355200000, 71822604.078025, 25404.286986867184], [1740441600000, 71947056.227882, 28743.14167372588], [1740528000000, 71835029.72875299, 28787.955318440247], [1740614400000, 71854314.400986, 30893.734696316373], [1740700800000, 71872486.308666, 31176.754080780476], [1740787200000, 71951863.68765, 32190.286422388224], [1740873600000, 71902982.419309, 32493.759556950823], [1740960000000, 71701587.432207, 28483.0962787374], [1741046400000, 71851285.907488, 33447.21232269265], [1741132800000, 75924891.86445, 34964.30980043223], [1741219200000, 75807014.597759, 33821.51862912963], [1741305600000, 75851690.371778, 34441.70920240528], [1741392000000, 75967362.12153201, 35486.33371549612], [1741478400000, 76005099.43669699, 34547.78032172892], [1741564800000, 76087684.742055, 37718.23106270929], [1741651200000, 76045187.567762, 40468.44368270598], [1741737600000, 76035851.211149, 39575.00573461532], [1741824000000, 76053806.370935, 39805.09347512887], [1741910400000, 76035451.486212, 40817.93974756627], [1741996800000, 76027561.67003499, 39791.12566648648], [1742083200000, 75997835.349036, 39178.46997863406], [1742169600000, 76043698.800265, 40282.410822875965], [1742256000000, 76049572.65075399, 39420.603720624225], [1742342400000, 76034450.263845, 39339.089224061616], [1742428800000, 76077505.85433601, 36917.770644274955], [1742515200000, 76088083.76858, 38412.18851427517], [1742601600000, 76035823.274349, 38704.345132254166], [1742688000000, 76039427.095644, 38412.57963175402], [1742774400000, 76058777.986649, 38009.49058608452], [1742860800000, 76060336.310485, 36607.25643724754], [1742947200000, 76092584.917904, 36784.60914822073], [1743033600000, 76059968.45100899, 37842.97289508447], [1743120000000, 75973054.014392, 37923.88766440405], [1743206400000, 75974540.88900098, 40051.58183968471], [1743292800000, 75989601.49562699, 41540.84070803895], [1743379200000, 76049649.064277, 42124.88420777106], [1743465600000, 76312110.916228, 41833.0294725882], [1743552000000, 61218859.178407, 32099.36743331437], [1743638400000, 61141136.25485899, 34047.46360745873], [1743724800000, 61659885.894026, 33911.023609595104], [1743811200000, 61639883.999258, 33971.08684578907], [1743897600000, 61514089.31030899, 33986.88969344137], [1743984000000, 61691888.724299, 39178.603261486576], [1744070400000, 61561098.731396995, 39565.98141744339], [1744156800000, 61614508.398646, 41875.86404430276], [1744243200000, 61948326.235606, 37261.40789775937], [1744329600000, 67500340.366617, 44293.6363900693], [1744416000000, 67487363.593771, 43036.795964726094], [1744502400000, 67533653.159937, 41032.376733549514], [1744588800000, 67474022.13585, 42292.252824534706], [1744675200000, 67588021.81011601, 41681.29593688996], [1744761600000, 67518942.958148, 42522.98646567363], [1744848000000, 67540991.207692, 42809.58134342382], [1744934400000, 67478124.553167, 42613.91103476226], [1745020800000, 67562128.787292, 42514.589483997275], [1745107200000, 67508151.96901, 41799.41259631401], [1745193600000, 67560465.013502, 42612.531336971806], [1745280000000, 67595796.03083299, 42851.40160203355], [1745366400000, 67254200.23292, 38218.98808938449], [1745452800000, 67461251.207948, 37604.450948433834], [1745539200000, 73250388.773367, 41398.60903046367], [1745625600000, 73361404.9432, 41011.560580544], [1745712000000, 73667159.032941, 40448.24656986816], [1745798400000, 73974803.468187, 41241.645666520526], [1745884800000, 73953435.047286, 41096.61370833468], [1745971200000, 74053787.370484, 41210.316848634684], [1746057600000, 73901202.19607401, 41192.39770858006], [1746144000000, 75033045.84052199, 40804.23591680091], [1746230400000, 75514968.02328, 41008.92611745719], [1746316800000, 75592057.139152, 41205.76634440944], [1746403200000, 75444103.72133201, 41724.33120026694], [1746489600000, 75444699.296144, 41453.02990121814], [1746576000000, 75493433.108981, 41567.41240090373], [1746662400000, 76219220.10678099, 42102.694270279855], [1746748800000, 76512392.48910499, 34816.9565702266], [1746835200000, 76712482.320443, 32763.39857581544], [1746921600000, 78241405.39388299, 30282.89781154627], [1747008000000, 78260540.97800499, 31210.966627660422], [1747094400000, 78343261.904319, 31432.527831024287], [1747180800000, 78142335.46483499, 29194.198658259964], [1747267200000, 78450092.607615, 30130.025576686985], [1747353600000, 78394492.84343301, 30836.09126964903], [1747440000000, 77952582.697723, 30637.07743436166], [1747526400000, 78269459.715883, 31623.32913795973], [1747612800000, 78272299.038454, 31749.07629216368], [1747699200000, 78317534.904685, 30992.424165254433], [1747785600000, 78400021.370419, 31058.439261190797], [1747872000000, 77486943.988151, 30280.754563801616], [1747958400000, 77111823.75067301, 29020.310294271356], [1748044800000, 77026147.880292, 30568.190238420906], [1748131200000, 77055374.44496001, 30463.37669021011], [1748217600000, 76990932.224711, 30232.594068820217], [1748304000000, 76889413.637003, 30009.45516891366], [1748390400000, 76874678.002609, 28877.521365387016], [1748476800000, 76956866.223548, 28755.29772007252], [1748563200000, 76969971.80772999, 29231.25811840436], [1748649600000, 76951949.221806, 30482.342499749397], [1748736000000, 76884441.10897501, 30360.75303072775], [1748822400000, 77347469.52764, 30471.7935599262], [1748908800000, 77487714.961064, 29691.76871867134], [1748995200000, 77590017.12322399, 29894.41153352067], [1749081600000, 77119892.15935701, 29543.966655369528], [1749168000000, 77001031.623692, 31797.57041901814], [1749254400000, 77113469.833499, 31076.547930530163], [1749340800000, 77131206.892304, 30531.39028180226], [1749427200000, 77446616.388961, 30870.179566627765], [1749513600000, 77745129.29900801, 28955.353423117787], [1749600000000, 78121498.681969, 27816.06175513017], [1749686400000, 77508531.262767, 27919.560855201016], [1749772800000, 77225880.546219, 29107.144149473], [1749859200000, 77141953.591869, 29934.225170315705], [1749945600000, 77192852.28821701, 30462.002075993318], [1750032000000, 77366448.12382, 30365.43815667767], [1750118400000, 77234801.112114, 30154.179988189586], [1750204800000, 77383786.81339099, 30769.06402553281], [1750291200000, 77855058.37134601, 30878.525485323302], [1750377600000, 77856195.10574, 30868.621628147317], [1750464000000, 77603990.86951, 32258.443760521783], [1750550400000, 77354572.80036199, 34068.169718046294], [1750636800000, 78090251.73787099, 35058.47383757447], [1750723200000, 78280391.84818001, 32295.228077316082], [1750809600000, 78259228.220531, 31987.725752497987], [1750896000000, 78377517.316676, 32424.56098283083], [1750982400000, 78686002.435697, 32581.76572329317], [1751068800000, 78773590.96770601, 32510.361634121884], [1751155200000, 78787995.663131, 32328.14770698977], [1751241600000, 78510245.251334, 31370.628499448972], [1751328000000, 78305737.16996, 31470.953813589927], [1751414400000, 78790345.647035, 32759.634230048334], [1751500800000, 78563168.556694, 30521.018538946628], [1751587200000, 78637211.980425, 30360.307872060028], [1751673600000, 78683277.340107, 31357.45960014091], [1751760000000, 78771757.52546601, 31291.17703161274], [1751846400000, 78729377.537577, 30617.8181550001], [1751932800000, 78791724.835912, 30976.074385678534], [1752019200000, 78971911.819894, 30190.624944634343], [1752105600000, 79349981.067754, 28619.550593383057], [1752192000000, 79363300.969135, 26916.99136188441], [1752278400000, 79214672.830925, 26772.10204727663], [1752364800000, 79346191.559795, 26961.341055371322], [1752451200000, 79552175.554735, 26746.830665328325], [1752537600000, 79711262.26048101, 26462.98362535594], [1752624000000, 79868635.610363, 25492.133669753697], [1752710400000, 79671987.169431, 23654.689531476208], [1752796800000, 79619999.060782, 22866.938172746446], [1752883200000, 79534090.748169, 22420.91388418055], [1752969600000, 79490600.832482, 22115.6252036584], [1753056000000, 79401897.91935901, 21125.360506977835], [1753142400000, 79438627.96933101, 21096.69535232435], [1753228800000, 79429684.371899, 21198.543396948568], [1753315200000, 79421416.496181, 21878.855451418134], [1753401600000, 79690250.624206, 21488.946000292784], [1753488000000, 79356698.36902201, 21314.95315880415], [1753574400000, 79412743.88881001, 21219.558851484915], [1753660800000, 79574257.921403, 20593.08673205203], [1753747200000, 79669179.27146801, 21041.41202395015], [1753833600000, 55166884.887054004, 14561.291400141512], [1753920000000, 55062712.081964, 14461.961442913838], [1754006400000, 54576828.590647, 14763.810160588186], [1754092800000, 54489538.848113, 15643.623124049933], [1754179200000, 54351131.664891995, 15997.457793531714], [1754265600000, 54274011.734235995, 15517.62029005155], [1754352000000, 54140001.405866, 14570.570835719143], [1754438400000, 54212241.019529, 15007.08787377495], [1754524800000, 54086288.052979, 14681.219841921158], [1754611200000, 54172805.955854, 13850.470909523174], [1754697600000, 54256174.26928099, 13520.180822047898], [1754784000000, 54299921.198378, 12729.836110692697], [1754870400000, 54770244.924637996, 12876.234916539255], [1754956800000, 55271273.10609499, 13070.12784612089], [1755043200000, 54745293.575128004, 11883.55942093898], [1755129600000, 54598885.866684, 11461.559268195357], [1755216000000, 54541515.962453, 11975.85089668211], [1755302400000, 54637313.941716, 12331.9971974285], [1755388800000, 54548414.501733, 12322.237930222116], [1755475200000, 54574885.779672995, 12162.569741273897], [1755561600000, 55757839.045133, 12915.051569381112], [1755648000000, 69290293.02006999, 17005.857082106366], [1755734400000, 67706548.78539, 15634.841274060182], [1755820800000, 67708363.29583201, 16027.777848338696], [1755907200000, 67686758.65685299, 14016.06905103203], [1755993600000, 67784331.92613399, 14198.98989337002], [1756080000000, 67622547.114594, 14152.57476128732], [1756166400000, 67624723.678736, 15433.704510905529], [1756252800000, 67829290.352696, 14737.90568559554], [1756339200000, 67653468.29152, 15033.619153731921], [1756425600000, 67654587.44133, 15009.135978645056], [1756512000000, 67753992.039823, 15524.387308496487], [1756598400000, 67746287.722102, 15490.671287594429], [1756684800000, 67697388.15903099, 15424.57172236673], [1756771200000, 67820840.49376999, 15760.551557462886], [1756857600000, 67826857.244148, 15679.405981777283], [1756944000000, 67832743.201916, 15243.768344574803], [1757030400000, 67938549.82499899, 15806.666718780632], [1757116800000, 68017717.785718, 15793.782650524357], [1757203200000, 68029949.74641299, 15920.476973868832], [1757289600000, 67897105.700223, 15775.231006101083], [1757376000000, 67658735.01542899, 15699.227201628803], [1757462400000, 67584655.136454, 15683.286087490942], [1757548800000, 67606766.051372, 15550.805468194872], [1757635200000, 67799214.338742, 15203.939008511596], [1757721600000, 67931723.260402, 14426.418841702764], [1757808000000, 67792019.084888, 14523.646363297215], [1757894400000, 87875577.12657, 19062.831769529836], [1757980800000, 87691500.40743499, 19382.57136556151], [1758067200000, 87683598.60003199, 19466.786870145956], [1758153600000, 87823551.499342, 19126.300872936532], [1758240000000, 87716791.99924299, 19107.7615199164], [1758326400000, 87754770.642282, 19629.83414921675], [1758412800000, 87996471.36777098, 19634.183079876428], [1758499200000, 72698984.66323598, 16326.316781834741], [1758585600000, 72633143.68280101, 17293.804212737603], [1758672000000, 72650068.29335399, 17438.00899732962], [1758758400000, 72622183.55775, 17504.986933181877], [1758844800000, 72742184.223378, 18830.181855173567], [1758931200000, 72893095.21904, 18055.81550038625], [1759017600000, 72850551.81685899, 18130.292643864595], [1759104000000, 72689621.79631948, 17550.081048912707], [1759190400000, 72454015.38900748, 17187.066034581727], [1759276800000, 72279340.63122249, 17440.955871073562], [1759363200000, 71937935.71482436, 16560.481328766487], [1759449600000, 71911275.63418582, 16037.28266431089], [1759536000000, 71857183.6200681, 15912.53708080391], [1759622400000, 71822325.53096358, 16004.238045324093], [1759708800000, 62607836.393203124, 13865.643430079966], [1759795200000, 62614593.457075134, 13353.131666807154], [1759881600000, 67177672.87388714, 15081.436726974955], [1759968000000, 66415127.868284136, 14669.019021112446], [1760054400000, 67009871.69019014, 15338.80724923045], [1760140800000, 67078674.74967014, 17488.293982230265], [1760227200000, 68237604.55451015, 18200.489053994494], [1760313600000, 68287566.87587924, 16416.348714798423], [1760400000000, 74022036.28256677, 17432.464764878823], [1760486400000, 90203098.75753725, 21846.823888481682], [1760572800000, 94585724.29141533, 23746.43660409416], [1760659200000, 113918263.1217629, 29283.40023227541], [1760745600000, 108175969.85410552, 28235.206342730704], [1760832000000, 106298640.46654646, 27329.648276313514], [1760918400000, 107255433.51752508, 26914.271729569064], [1761004800000, 119591729.66073033, 30057.31013645015], [1761091200000, 117560178.9445789, 30318.650441084676], [1761177600000, 92215587.41504903, 24255.828997889155], [1761264000000, 102036643.2888723, 26462.868606344677], [1761350400000, 104983042.82234183, 26691.289915859423], [1761436800000, 114338556.75035307, 28930.257708562985], [1761523200000, 120429860.43919753, 28938.418850285914], [1761609600000, 123318815.34042351, 29908.476253786455], [1761696000000, 137586064.62929556, 34549.28628368088], [1761782400000, 113653259.5745453, 29161.607070430164], [1761868800000, 129394435.92546627, 34030.61138606533], [1761955200000, 130531859.90029873, 33928.18905180177], [1762041600000, 143347270.57753286, 37019.47993041493], [1762128000000, 145835127.10165596, 37297.08247784586], [1762214400000, 138058075.69214302, 38341.84500184937], [1762300800000, 159520771.65941134, 48387.373496853565], [1762387200000, 152540277.80774194, 44502.34749652343], [1762473600000, 149028095.44402492, 45038.31403988201], [1762560000000, 150427692.027386, 43800.90503782722], [1762646400000, 152936298.96005884, 44961.965133196914], [1762732800000, 155753418.5828663, 43552.10449071081], [1762819200000, 156325539.53757837, 43854.87147509794], [1762905600000, 155234641.77974197, 45433.00459290036], [1762992000000, 156365515.27026382, 45860.17489928961], [1763078400000, 155703096.16323423, 48119.96362630492], [1763164800000, 159609651.0803549, 51377.57835349491], [1763251200000, 157900382.44598272, 49809.07097169161], [1763337600000, 162309072.3322252, 52329.29139077379], [1763424000000, 171097525.05034876, 56630.39183891333], [1763510400000, 167014738.71397603, 53578.05996979766], [1763596800000, 165926265.27271995, 54983.46628053656], [1763683200000, 166291549.65241572, 58717.35022322047], [1763769600000, 172576061.7698489, 62420.466381061065], [1763856000000, 170559063.81789455, 61604.40852492784], [1763942400000, 177666922.29462558, 63456.66641435172], [1764028800000, 182415391.0149584, 61766.05270239035], [1764115200000, 183020517.46862674, 61934.90334880038], [1764201600000, 192111866.62836647, 63456.08928470446], [1764288000000, 196587330.1762036, 65189.86591459772], [1764374400000, 199359569.1131986, 65727.21843634448], [1764460800000, 198353202.20660996, 66311.5181701155], [1764547200000, 200807764.078423, 67096.18762748415], [1764633600000, 203377026.55458796, 72659.64746750741], [1764720000000, 211389985.26353878, 70563.26601471096], [1764806400000, 221327695.87369156, 69264.27772912313], [1764892800000, 219603550.13483796, 70078.07823955537], [1764979200000, 223135081.1202992, 73820.85492921351], [1765065600000, 223158296.65175298, 73422.82632407584], [1765152000000, 227560924.4530028, 74537.40213585732], [1765238400000, 224672923.86365667, 71887.94067495837], [1765324800000, 223921655.53152427, 67396.15654808907], [1765411200000, 238551533.87135413, 71717.64044097897], [1765497600000, 236524986.63992375, 73089.54835783815], [1765584000000, 238961134.63342476, 77451.08794516815], [1765670400000, 239886734.26054978, 77004.61483143397], [1765756800000, 247377594.05022162, 80697.53753685889], [1765843200000, 255554323.49908832, 86205.1981398238], [1765929600000, 260319670.88927275, 87819.36326133333], [1766016000000, 283495392.5801965, 100252.83753243863], [1766102400000, 284947351.72485787, 100809.40750196496], [1766188800000, 284235346.53371096, 95483.62182198103], [1766275200000, 285919904.228226, 96037.729539199], [1766361600000, 308280120.656481, 102705.23541177495], [1766448000000, 309929998.30198723, 103111.10564891135], [1766534400000, 324649015.91590106, 109486.61474996756], [1766620800000, 324479749.33456105, 110142.93668740576], [1766707200000, 324773494.5115939, 111826.88553749805], [1766793600000, 324055761.60738814, 110724.10717283431], [1766880000000, 324631345.50745356, 110086.98664370648], [1766966400000, 321772538.8192574, 109154.62910515626], [1767052800000, 310868598.1984408, 105946.06545343464], [1767139200000, 304494791.0894514, 102521.58375683532], [1767225600000, 303781341.0612238, 102394.49403605418], [1767312000000, 307733839.25025326, 102563.61770199618], [1767398400000, 305769786.9813258, 97943.4706809542], [1767484800000, 306884005.5656398, 98170.17646065752], [1767571200000, 339274875.0852916, 108081.78078808193], [1767657600000, 349999347.76068366, 108416.11902701997], [1767744000000, 351068294.13026136, 106542.4687351538], [1767830400000, 357978777.1034117, 113112.79414730547], [1767916800000, 367260978.950392, 118310.21667224447], [1768003200000, 368554735.65700924, 119538.91155837306], [1768089600000, 371550879.31446725, 120517.37197298586], [1768176000000, 387701584.50877297, 124288.74637141172], [1768262400000, 388388120.989168, 125680.44936212728], [1768348800000, 384936272.0302095, 115946.916079159], [1768435200000, 383174731.7849969, 114159.13661001434], [1768521600000, 379674792.47394633, 114421.78555980469], [1768608000000, 380617022.0861304, 115476.27047602947], [1768694400000, 377799524.74928236, 114246.82103038112], [1768780800000, 482111896.5657927, 146792.0239183594], [1768867200000, 593082113.0636524, 186172.1847429762], [1768953600000, 606833603.6961457, 206713.7084761128], [1769040000000, 604495186.3559246, 203120.02812649042], [1769126400000, 599840519.7248465, 203454.53928807628], [1769212800000, 600250621.745673, 203411.84323233733], [1769299200000, 600782963.2387277, 203710.66595018166], [1769385600000, 592235550.0745763, 210446.5304728303], [1769472000000, 577347922.8186096, 197192.675740628], [1769558400000, 574941978.5520186, 190309.3551840332], [1769644800000, 574977367.0894395, 191225.22512735004], [1769731200000, 581412521.9036684, 206261.11531391754], [1769817600000, 564476537.6486925, 208879.0954725655], [1769904000000, 560515796.636869, 229350.27613456632], [1769990400000, 556857768.6487546, 245384.3426839985], [1770076800000, 572918858.344586, 244365.90405860878], [1770163200000, 544044040.0232854, 244296.16039385012], [1770249600000, 533885486.94608015, 248078.02103273748], [1770336000000, 529782525.9447354, 290998.2716239176], [1770422400000, 537466272.9479605, 260812.90519607597], [1770508800000, 535878903.287493, 256273.82194798967], [1770595200000, 477286597.783407, 227807.5676407964], [1770681600000, 467094585.38338554, 221954.83659338183], [1770768000000, 465023361.06395876, 230332.30176120717], [1770854400000, 464834766.4487866, 239675.70131468397], [1770940800000, 446942446.4833843, 229703.64105293487], [1771027200000, 446880892.94329065, 218271.4858305758], [1771113600000, 446379914.2060677, 214037.3268967325], [1771200000000, 463450541.9868138, 235977.91329529884], [1771286400000, 449341355.1964265, 224602.12417816077], [1771372800000, 448065761.4663988, 224932.0630226321], [1771459200000, 439242186.0502356, 224704.64288178112], [1771545600000, 485412796.33589923, 249324.8175299969], [1771632000000, 485096435.97899854, 246515.62632240853], [1771718400000, 478721933.2854798, 242554.889209946], [1771804800000, 474838918.8982638, 242984.86295283368], [1771891200000, 501200522.34019816, 270379.0583871488], [1771977600000, 491168173.7268873, 265093.6123814911], [1772064000000, 474363906.5655697, 231037.65988694126], [1772150400000, 470226041.7149546, 231946.7713543377], [1772236800000, 469218291.21927637, 242952.0476069812], [1772323200000, 468678151.2438201, 238508.6091729515], [1772409600000, 498614819.7137105, 257228.57240354765], [1772496000000, 495547725.3446767, 244179.05924600296], [1772582400000, 494727189.38962406, 249552.38388456023], [1772668800000, 493882977.38431513, 232324.27427935784], [1772755200000, 503017659.26270634, 242473.97669644537], [1772841600000, 508241336.14663035, 256586.68626274198], [1772928000000, 507973497.0506626, 257894.6522123262], [1773014400000, 521129827.3461605, 268814.158185691], [1773100800000, 546997796.1367564, 274548.32765148976], [1773187200000, 554427968.0791718, 272418.2047446482], [1773273600000, 556079196.5992069, 271029.2679473056], [1773360000000, 535264300.6753954, 257770.34311740214], [1773446400000, 538289457.8097478, 257184.819559888], [1773532800000, 540345710.496048, 257730.1132798591], [1773619200000, 532695396.8759528, 244910.67721964818], [1773705600000, 534964557.5484703, 227530.92757358978], [1773792000000, 515849766.86109614, 222529.40105279651], [1773878400000, 510183168.8120315, 231545.6958375696], [1773964800000, 545750925.5229061, 255328.03841506684], [1774051200000, 545689582.9822767, 254167.07160786324], [1774137600000, 536700100.560045, 258271.1214006862], [1774224000000, 528717967.8328726, 257516.14181560633], [1774310400000, 496418478.40937114, 230731.5251819141], [1774396800000, 506271367.84993356, 234854.40990138054], [1774483200000, 509230616.80366856, 234856.85121115576], [1774569600000, 506829556.436086, 246113.49891524078], [1774656000000, 507486398.3728367, 254775.02524432933], [1774742400000, 511343690.04801476, 256599.6951528684], [1774828800000, 415252059.5274309, 209386.53419320367], [1774915200000, 412404560.7699779, 203774.91194409924], [1775001600000, 398009733.54647934, 189089.34435809506], [1775088000000, 400182087.28644204, 187083.33673331002], [1775174400000, 408330527.12030476, 198518.3788917722], [1775260800000, 407537974.07466656, 198449.66149045], [1775347200000, 407669753.75273716, 197419.33502922786], [1775433600000, 404197738.8460461, 191653.23567839124], [1775520000000, 406942787.5806346, 193062.58658564358], [1775606400000, 395318348.47564965, 176338.44623504017], [1775692800000, 382225057.7910786, 174493.85871302267], [1775779200000, 391519870.2141011, 178859.95627217297], [1775865600000, 394517053.3009018, 175727.84794217665], [1775952000000, 394257274.129897, 172505.98353641338], [1776038400000, 387039106.0469841, 176555.97985448394], [1776124800000, 378043342.4029529, 159386.648913033], [1776211200000, 388439702.2013549, 167199.00201931092], [1776297600000, 385563085.42295676, 163396.1080383071], [1776384000000, 395053602.95912856, 168200.62633018653], [1776470400000, 398399175.8003744, 164559.2860459154], [1776556800000, 412892852.7866964, 175629.1332655485], [1776643200000, 407455042.60836667, 179906.59313377555], [1776729600000, 350981825.15072906, 151610.43808574785], [1776816000000, 283327085.4584357, 121729.6109176257], [1776902400000, 283082355.63131744, 119045.4858512691], [1776988800000, 282376925.76739967, 121148.78337229922], [1777075200000, 278983858.0099775, 120484.7159268896], [1777161600000, 276543290.2623315, 119243.36572805363], [1777248000000, 282813973.76735395, 119343.73066014147], [1777334400000, 284751670.36532545, 123817.4311216701], [1777420800000, 286638689.2502961, 125276.68747856023], [1777507200000, 288535214.96849465, 128041.068053817], [1777593600000, 283441825.3716281, 125640.2045726022], [1777680000000, 284067036.79628557, 123794.6275754749], [1777766400000, 283429048.0966169, 122361.29114786169], [1777852800000, 289942270.7592196, 124752.85603629348], [1777939200000, 288302196.15933657, 122891.18871315599], [1778025600000, 284801807.4565786, 120623.2398309778], [1778112000000, 308912222.88954264, 131425.27060380788], [1778198400000, 305209980.70668095, 133210.5419281734], [1778284800000, 309657074.8836923, 134234.8227134281], [1778371200000, 290798488.4522292, 124996.27146276545], [1778457600000, 290160495.72524506, 122490.66279359571], [1778544000000, 286109187.68541366, 122289.6100435095], [1778630400000, 290007437.8867944, 127495.79466671459], [1778716800000, 286706746.56141937, 126995.29313089765], [1778803200000, 284489904.64352936, 124694.42978835964], [1778889600000, 285160230.0540503, 128243.23382849112], [1778976000000, 285110787.2579374, 130792.16007107263], [1779062400000, 280841978.0399483, 131974.5996264191], [1779148800000, 281548406.5163933, 132276.03041900785], [1779235200000, 272967305.9732939, 129261.33129102172], [1779321600000, 266173173.69553792, 125122.90151403716], [1779408000000, 267059126.75097692, 125280.2196661187], [1779494400000, 266350874.2310279, 129022.32829516569], [1779580800000, 267767622.52349493, 126561.70125819529], [1779667200000, 262261583.84628826, 124997.2610747454], [1779753600000, 266712410.2263826, 126331.60946327508], [1779840000000, 245716383.7887933, 118655.76388320759], [1779926400000, 221664486.14159012, 109598.91285523833], [1780012800000, 225184202.63325712, 112167.97117354306], [1780099200000, 227271095.05961016, 112944.88375197549], [1780185600000, 226554870.97430074, 112201.66684350539], [1780272000000, 185822557.09418282, 92727.12569839605], [1780358400000, 193429159.27661544, 96552.12336840734], [1780444800000, 199773031.34485942, 107633.21180213268]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1734307200000, 914.11644625, 0.2676757001931226], [1734912000000, 13401.460677714287, 3.9474489492462297], [1735516800000, 53024.13447085715, 15.314611196487647], [1736121600000, 81117.293288, 23.91628009421677], [1736726400000, 45864618.91579928, 13554.374412569205], [1737331200000, 80820953.82034756, 24602.31031932333], [1737936000000, 81208599.86290614, 25543.785353881834], [1738540800000, 71474881.11055215, 26068.753437456297], [1739145600000, 71712072.03099029, 26815.874707920775], [1739750400000, 71869510.29546529, 26553.715312622437], [1740355200000, 71883762.40732442, 29955.7026764956], [1740960000000, 74729847.390273, 33598.85146723175], [1741564800000, 76040482.62816915, 39622.04419254947], [1742169600000, 76052651.672539, 38784.14109858859], [1742774400000, 76029837.723581, 38394.377039823565], [1743379200000, 65647944.94533771, 35996.249267136845], [1743984000000, 64191025.601467565, 40892.095101333856], [1744588800000, 67524340.48875357, 42319.14709794224], [1745193600000, 70021523.60495871, 40592.25545109993], [1745798400000, 74574757.01214072, 41108.55747296249], [1746403200000, 76295390.91952415, 37815.81724717957], [1747008000000, 78258966.60168757, 30723.45950508601], [1747612800000, 77667163.6253763, 30590.367357901843], [1748217600000, 76931178.88948314, 29707.031710296415], [1748822400000, 77255828.87439714, 30429.635585548327], [1749427200000, 77483208.86557285, 29294.932427979824], [1750032000000, 77522121.88518329, 31337.49182320554], [1750636800000, 78464996.884256, 32740.894816374883], [1751241600000, 78608820.49586014, 31304.45422654965], [1751846400000, 79109594.37442744, 28722.071791889768], [1752451200000, 79635535.89092043, 24251.444964642793], [1753056000000, 79450188.51982972, 21331.84467403582], [1753660800000, 61841504.75222015, 16723.234668175337], [1754265600000, 54205920.51944614, 14268.140954818653], [1754870400000, 54730420.26834957, 12274.509639446744], [1755475200000, 64358431.501297854, 14565.879494223187], [1756080000000, 67697842.37725729, 15054.571240893754], [1756684800000, 67880578.06514214, 15661.31770705079], [1757289600000, 67752888.36964428, 15266.07913956104], [1757894400000, 87791751.66323927, 19344.324232454772], [1758499200000, 72727173.06520256, 17654.200989215464], [1759104000000, 72135956.90237018, 16670.37743911048], [1759708800000, 65877340.226688564, 15428.117304347104], [1760313600000, 93641614.23568763, 23470.046974796103], [1760918400000, 108283024.62849294, 27661.496790822875], [1761523200000, 128323080.91239426, 32505.152689495062], [1762128000000, 149763762.670346, 43189.976097711195], [1762732800000, 156698892.12286034, 46858.10977278431], [1763337600000, 167967753.80134702, 57180.49065846153], [1763942400000, 189930685.55751276, 63977.473467329226], [1764547200000, 214685628.5253045, 70986.44833309577], [1765152000000, 232868556.1790623, 73297.77013347486], [1765756800000, 271692797.64365345, 92472.24219051423], [1766361600000, 320114212.2621951, 108297.69597887121], [1766966400000, 308757842.99508464, 102670.57674215548], [1767571200000, 357955412.57164526, 113502.80898588065], [1768176000000, 383184578.3746438, 117745.73221270394], [1768780800000, 583913843.4843947, 193339.28481921917], [1769385600000, 575129667.8176963, 204809.18192084157], [1769990400000, 544404836.591842, 255744.20384816828], [1770595200000, 459206080.6160401, 225968.98015575894], [1771200000000, 464190144.3286075, 235516.01092003201], [1771804800000, 478527715.10128146, 246128.94596324072], [1772409600000, 500286457.7560465, 248605.65785499747], [1773014400000, 541790608.1632124, 265642.1763551834], [1773619200000, 531690499.8803969, 242040.4190153172], [1774224000000, 509471153.678969, 245063.87820321362], [1774828800000, 407055242.29686266, 197674.50037716542], [1775433600000, 395568304.3340441, 180377.41642326582], [1776038400000, 392204409.66006404, 167846.68349525504], [1776643200000, 308964340.41265106, 133309.85614509438], [1777248000000, 284811065.5165715, 124039.29151573252], [1777852800000, 296803434.47246855, 127447.74161265744], [1778457600000, 286820684.2591985, 126143.02633180584], [1779062400000, 271815498.247239, 128499.87315285222], [1779667200000, 239337861.81003174, 116699.72414935577], [1780272000000, 193008249.23855257, 98970.82028964534]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1733011200000, 13494.921457923077, 3.9936530364984644], [1735689600000, 41729029.78695655, 12758.104319261012], [1738368000000, 72401680.08239186, 26847.419116445068], [1740787200000, 75479813.90558617, 37406.607315305286], [1743465600000, 67254207.31017676, 40000.73068127697], [1746057600000, 77007281.68846938, 33409.91302579892], [1748736000000, 77682592.73087247, 30945.06880339789], [1751328000000, 77696508.5121877, 25114.70428062693], [1754006400000, 59689219.41187445, 14178.922593027297], [1756684800000, 73940345.84426416, 17007.28671871563], [1759276800000, 92219495.18310569, 22724.565236267426], [1761955200000, 164146892.98474315, 51646.33396520735], [1764547200000, 264924654.5283438, 88161.33466990705], [1767225600000, 450481861.0309753, 147661.3076876004], [1769904000000, 489862110.0663374, 240512.45189900053], [1772323200000, 512225993.802955, 247133.38630036247], [1775001600000, 361387633.4993138, 161259.22220874502], [1777593600000, 274657427.79958373, 124623.50580718185], [1780272000000, 193008249.23855257, 98970.82028964534]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1727740800000, 13494.921457923077, 3.9936530364984644], [1735689600000, 62896902.18639773, 25631.486621466855], [1743465600000, 74014612.45685746, 34770.12404769244], [1751328000000, 70403999.35841143, 18786.098202660327], [1759276800000, 173868211.2021438, 54204.923000517716], [1767225600000, 484000917.5745476, 210810.93518665404], [1775001600000, 311484906.47628385, 140594.02823678005]]}, "daily_7d_rolling": null}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [0.0328, 0.1148], "7d": [-0.187, -0.0929], "30d": [-0.311, -0.1372], "90d": [-0.5955, -0.5367], "180d": [-0.0903, 0.5359], "365d": [1.5781, 2.625]}, "weekly": {"types": ["usd", "eth"], "7d": [-0.1967, -0.1509], "28d": [-0.2611, -0.1432], "84d": [-0.593, -0.5879], "365d": [1.7429, 2.5783]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.233, -0.1968], "90d": [-0.4507, -0.4938], "180d": [0.5108, 1.15], "365d": [2.4294, 2.8083]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [199773031.34485942, 107633.21180213268]}, "last_7d": {"types": ["usd", "eth"], "data": [211385628.93205938, 106260.84221331404]}, "last_30d": {"types": ["usd", "eth"], "data": [265084160.9493001, 122123.07205197803]}}, "source": ["growthepie"]}}