{"last_updated_utc": "2026-06-04 05:35:04", "details": {"metric_id": "tvl", "metric_name": "Total Value Secured", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1733616000000, 598.1799926757812, 0.14950791734602276], [1733702400000, 699.3200073242188, 0.1741429200157436], [1733788800000, 27724.5, 7.466241950338101], [1733875200000, 28715.189453125, 7.917961558234746], [1733961600000, 36386.73828125, 9.505150375625847], [1734048000000, 37237.78125, 9.600211695243726], [1734134400000, 52756.58984375, 13.501609610658676], [1734220800000, 52270.98828125, 13.517208437036604], [1734307200000, 53545.9296875, 13.517209155556758], [1734393600000, 64382.69921875, 16.12446828444805], [1734480000000, 2578509.25, 664.6659568779653], [1734566400000, 23219424.0, 6399.598744717732], [1734652800000, 22628178.0, 6588.15605744644], [1734739200000, 23220216.0, 6694.2920982331925], [1734825600000, 22511944.0, 6744.955276232561], [1734912000000, 22245890.0, 6790.793918110289], [1734998400000, 23251576.0, 6809.375565509447], [1735084800000, 23774740.0, 6797.5308587866175], [1735171200000, 23878506.0, 6833.146753963163], [1735257600000, 22630418.0, 6800.434980017545], [1735344000000, 22729614.0, 6828.557899815358], [1735430400000, 23152160.0, 6813.799373035632], [1735516800000, 22891212.0, 6818.277301967497], [1735603200000, 22766470.0, 6776.715439999232], [1735689600000, 22579162.0, 6767.081305197464], [1735776000000, 22659780.0, 6766.199346817259], [1735862400000, 23587991.00999999, 6840.78605301516], [1735948800000, 24739304.1000005, 6863.846868782533], [1736035200000, 25155790.07000041, 6872.456829096947], [1736121600000, 25067854.05000043, 6894.624256559464], [1736208000000, 25588930.020000458, 6940.039516873752], [1736294400000, 23501143.899999976, 6952.957695167792], [1736380800000, 23257199.860000014, 6994.373048479018], [1736467200000, 22574051.810000002, 7012.550708737386], [1736553600000, 22947131.329999983, 7019.240127250997], [1736640000000, 23187495.350000024, 7061.626454179503], [1736726400000, 23184193.319999993, 7102.84596857739], [1736812800000, 22355388.33000046, 7131.924449993884], [1736899200000, 23102163.40000093, 7163.904352314889], [1736985600000, 24792940.6800012, 7192.543020201768], [1737072000000, 103970551.93, 31416.29524721306], [1737158400000, 105276706.03999996, 30275.553394229402], [1737244800000, 104116647.92000002, 31463.739845967775], [1737331200000, 103491125.81, 32258.952943852637], [1737417600000, 104072819.85000002, 31894.1438584033], [1737504000000, 104904615.86000001, 31540.503812137205], [1737590400000, 104827605.79000002, 32381.18696714962], [1737676800000, 105115543.79000002, 31541.7831285603], [1737763200000, 105605333.79000002, 31887.11273287758], [1737849600000, 105496125.80000001, 31774.68382021484], [1737936000000, 105194883.76999998, 32545.134934254114], [1738022400000, 105095109.74000001, 33116.10639980654], [1738108800000, 104497089.68, 33966.293292464994], [1738195200000, 105180111.69999999, 33771.80188291627], [1738281600000, 106568649.79000002, 32808.02484641958], [1738368000000, 107438855.77999997, 32592.87738666197], [1738454400000, 106267429.69, 34005.156597136316], [1738540800000, 104434085.55000001, 36481.004791265426], [1738627200000, 94736149.57999998, 32919.48519795908], [1738713600000, 93529271.51999998, 34130.025105888635], [1738800000000, 94187585.50999999, 33752.31139874433], [1738886400000, 93834385.47, 34926.006474079324], [1738972800000, 93741463.47999999, 35732.12312177557], [1739059200000, 94060069.50999999, 35688.27923851845], [1739145600000, 94015585.52999997, 35712.93683540498], [1739232000000, 94613603.52999997, 35565.05557675895], [1739318400000, 94385331.52999997, 36259.74704161141], [1739404800000, 95691135.56, 34971.37511753719], [1739491200000, 95233605.52999997, 35591.91433184689], [1739577600000, 95537643.52999997, 35063.93411498661], [1739664000000, 94069725.50999999, 34933.518422562316], [1739750400000, 93934797.50999999, 35315.13808789716], [1739836800000, 94724885.51999998, 34547.10602771736], [1739923200000, 94325713.5, 35334.67234176094], [1740009600000, 94647297.51999998, 34863.42769054418], [1740096000000, 94947801.52999997, 34632.34293796726], [1740182400000, 94675737.5, 35614.51313234823], [1740268800000, 95763617.5, 34642.29790107964], [1740355200000, 96482435.50999999, 34126.68633157899], [1740441600000, 93457725.44, 37336.741538357375], [1740528000000, 93877905.44999999, 37621.65837040954], [1740614400000, 92793245.46000001, 39896.42000970878], [1740700800000, 92309091.44999999, 40041.718206288395], [1740787200000, 90157211.44999999, 40335.111710490106], [1740873600000, 90189027.44, 40757.42721241581], [1740960000000, 92720725.5, 36832.84353987129], [1741046400000, 89848693.41, 41825.115409487735], [1741132800000, 90184327.41999999, 41530.94835730574], [1741219200000, 94946715.44, 42360.7514696082], [1741305600000, 94780675.41999999, 43036.72660191347], [1741392000000, 94031879.43, 43924.74031163559], [1741478400000, 94680907.43, 43036.78588405702], [1741564800000, 93091187.38, 46147.217219241866], [1741651200000, 91857128.37, 48882.97530970031], [1741737600000, 92516431.4, 48152.78904465384], [1741824000000, 92443465.41, 48383.12449297934], [1741910400000, 91772207.38999999, 49265.866888755874], [1741996800000, 91510120.41, 47894.350693411405], [1742083200000, 91839395.41999999, 47345.12476300436], [1742169600000, 91366725.41, 48399.43383308565], [1742256000000, 91777574.43, 47573.277086774724], [1742342400000, 91882848.44999999, 47538.81379812181], [1742428800000, 93053452.01000091, 45155.60756606304], [1742515200000, 97244584.44, 49092.803031584896], [1742601600000, 97466966.44, 49613.39202544319], [1742688000000, 97891376.49000001, 49451.4548347978], [1742774400000, 98315004.5, 49131.78119519045], [1742860800000, 98699734.50999999, 47503.42513273566], [1742947200000, 99126902.5, 47919.838292657696], [1743033600000, 98814646.55000001, 49164.36421397696], [1743120000000, 98888610.57999998, 49362.772203609034], [1743206400000, 96923432.00999999, 51095.23169087856], [1743292800000, 96295092.49000001, 52641.13798942831], [1743379200000, 96215371.97, 53294.93893940566], [1743465600000, 96418515.5, 52855.025921671506], [1743552000000, 97441585.54000002, 51092.31533403729], [1743638400000, 81489537.49000001, 45378.81092877014], [1743724800000, 81706657.01999998, 44936.125571629666], [1743811200000, 82029980.5, 45208.5145318805], [1743897600000, 82309447.0, 45476.44494589539], [1743984000000, 79881534.66999999, 50730.2826914735], [1744070400000, 80628898.96000001, 51821.062061929304], [1744156800000, 79561923.44999999, 54073.69751194248], [1744243200000, 81569056.51999998, 49063.11552740816], [1744329600000, 79718247.06, 52311.0110223333], [1744416000000, 86432783.11000001, 55118.31924209033], [1744502400000, 86871370.63, 52781.667217205424], [1744588800000, 86373525.85000002, 54138.33171587122], [1744675200000, 85727103.08999997, 52867.60372637143], [1744761600000, 85576267.07999998, 53895.37050485728], [1744848000000, 85496596.13, 54190.402319654684], [1744934400000, 85703851.60000002, 54123.85616232214], [1745020800000, 84936045.60000002, 53447.41463737423], [1745107200000, 85289664.61000001, 52809.29454077179], [1745193600000, 85079044.10000002, 53662.05564313852], [1745280000000, 85389853.08999997, 54131.693128211584], [1745366400000, 87651841.69, 49810.49037771417], [1745452800000, 87971001.64999998, 49037.056935615656], [1745539200000, 88405367.18, 49963.68337924901], [1745625600000, 94254282.18, 52691.400970219016], [1745712000000, 94661795.67000002, 51975.720283912495], [1745798400000, 95151483.64999998, 53047.843175746064], [1745884800000, 95645972.64999998, 53151.35920652877], [1745971200000, 95351170.64999998, 53062.13353702038], [1746057600000, 95745410.72000003, 53368.320405471146], [1746144000000, 96203927.70999998, 52317.318568476636], [1746230400000, 95474600.74000001, 51848.14282955611], [1746316800000, 95821926.19999999, 52233.21141267646], [1746403200000, 95736237.69, 52946.88772497903], [1746489600000, 95771467.19, 52621.55632070378], [1746576000000, 96154556.67000002, 52943.62630929912], [1746662400000, 96122300.67000002, 53096.946308230166], [1746748800000, 102201296.25999999, 46506.68966876147], [1746835200000, 104142942.26999998, 44478.76829480289], [1746921600000, 106941174.32, 41390.98265778985], [1747008000000, 104442676.27999997, 41652.6239550883], [1747094400000, 104066147.75, 41752.94729767984], [1747180800000, 105915369.75999999, 39570.283218985554], [1747267200000, 92686160.23000002, 35597.61735786317], [1747353600000, 93282653.19999999, 36692.27650588948], [1747440000000, 93316281.69999999, 36675.34864644216], [1747526400000, 92756423.68, 37476.519275083774], [1747612800000, 93904119.69999999, 38089.70858309743], [1747699200000, 94607047.67000002, 37438.63687716359], [1747785600000, 93508912.20999998, 37043.878553713024], [1747872000000, 94188640.25, 36807.531066712196], [1747958400000, 94585286.82, 35596.28393259338], [1748044800000, 94623205.77999997, 37551.66569860825], [1748131200000, 94612335.26999998, 37404.415066845206], [1748217600000, 94418083.75999999, 37075.84148663893], [1748304000000, 94565396.25999999, 36908.28015664966], [1748390400000, 95281907.75999999, 35792.08913214379], [1748476800000, 95311364.75999999, 35613.54306994378], [1748563200000, 93913704.74000001, 35666.061447548265], [1748649600000, 93566256.66000003, 37063.63140599133], [1748736000000, 93688517.67000002, 36996.48336862007], [1748822400000, 93942746.68, 37009.66561372063], [1748908800000, 95157736.69, 36462.57359649092], [1748995200000, 94925515.68, 36573.55077345647], [1749081600000, 95092289.63999999, 36429.037381194445], [1749168000000, 93642316.11000001, 38669.58763954433], [1749254400000, 93968830.13, 37869.21869572274], [1749340800000, 94412177.16000003, 37371.83877145104], [1749427200000, 94239187.63999999, 37563.68941993692], [1749513600000, 95797371.19, 35678.720516932044], [1749600000000, 96989256.23000002, 34534.14471553794], [1749686400000, 95874194.17000002, 34535.106716162474], [1749772800000, 94816765.62, 35737.310408994206], [1749859200000, 94206649.62, 36556.02342126002], [1749945600000, 93816333.58999997, 37021.99444464486], [1750032000000, 93895474.58999997, 36852.89031611505], [1750118400000, 94990427.61000001, 37086.370522908874], [1750204800000, 94935764.07999998, 37748.01833276159], [1750291200000, 95167702.10000002, 37744.98890821012], [1750377600000, 96043461.58999997, 38079.55515489393], [1750464000000, 95776569.57, 39812.425217211705], [1750550400000, 95483586.55000001, 42052.47232466056], [1750636800000, 94573242.54000002, 42458.48201966073], [1750723200000, 96599083.57999998, 39852.75702664166], [1750809600000, 96240435.07, 39337.37545488103], [1750896000000, 96232426.51999998, 39811.0872741262], [1750982400000, 96510460.5, 39962.396316013655], [1751068800000, 96997511.50999999, 40031.4894631727], [1751155200000, 97197381.01999998, 39881.85336992305], [1751241600000, 98782044.02999997, 39470.70596660359], [1751328000000, 98172817.01999998, 39455.502263909184], [1751414400000, 97303975.0, 40457.274351984306], [1751500800000, 99011294.02999997, 38464.91423616646], [1751587200000, 99016635.02999997, 38228.40927669872], [1751673600000, 98544435.50999999, 39272.679783870764], [1751760000000, 98733123.0, 39220.600475725114], [1751846400000, 99294855.0, 38615.72273534157], [1751932800000, 99262588.50999999, 39023.962628107496], [1752019200000, 99887739.51999998, 38186.65663423845], [1752105600000, 96256360.56, 34717.25820110289], [1752192000000, 98034895.60000002, 33249.680970990514], [1752278400000, 98333976.13, 33233.83345009622], [1752364800000, 98179235.62, 33360.69197614453], [1752451200000, 98890611.64999998, 33248.75059354503], [1752537600000, 99370938.69999999, 32989.71122877411], [1752624000000, 100176897.75999999, 31974.03898042578], [1752710400000, 101673051.42000002, 30186.826643890938], [1752796800000, 101707307.50999999, 29210.433810382383], [1752883200000, 102104985.98000002, 28783.721247932237], [1752969600000, 102376954.48000002, 28482.994606407516], [1753056000000, 103600295.97000003, 27563.492288542027], [1753142400000, 103501267.45999998, 27487.064719018832], [1753228800000, 103394987.49000001, 27594.50886234609], [1753315200000, 102711875.44, 28294.86522698676], [1753401600000, 103063950.44999999, 27791.801988939565], [1753488000000, 103541852.02999997, 27811.007405227545], [1753574400000, 103629464.60000002, 27690.411074404754], [1753660800000, 104415373.51999998, 27021.73918078879], [1753747200000, 104019269.00999999, 27472.50966665053], [1753833600000, 104931511.49000001, 27696.65749645669], [1753920000000, 80278753.01999998, 21084.8355804241], [1754006400000, 79406138.94, 21480.492567432844], [1754092800000, 77945328.38, 22377.641052457908], [1754179200000, 77451542.86000001, 22796.7247413748], [1754265600000, 78169331.91000003, 22349.591860762153], [1754352000000, 79518175.94, 21400.53906861207], [1754438400000, 78986815.39999998, 21865.210832188885], [1754524800000, 79788441.92000002, 21657.830456482203], [1754611200000, 80529881.44999999, 20589.237730818433], [1754697600000, 81061546.44999999, 20199.853389577343], [1754784000000, 82739945.99000001, 19397.191174777025], [1754870400000, 82851787.97000003, 19478.077679311613], [1754956800000, 83219162.42000002, 19679.03091337615], [1755043200000, 86346636.48000002, 18743.262085171827], [1755129600000, 86661065.03999996, 18192.14655086912], [1755216000000, 85150135.41000003, 18696.68100542816], [1755302400000, 84244078.37, 19014.436534472108], [1755388800000, 84266609.87, 19035.442659077748], [1755475200000, 84667576.88, 18869.03277791596], [1755561600000, 83374409.37, 19311.810052549594], [1755648000000, 82866027.82, 20337.738009862245], [1755734400000, 98223241.88, 22681.77633872842], [1755820800000, 96220546.86000001, 22777.120498091826], [1755907200000, 100414693.94, 20793.12574467314], [1755993600000, 99904942.39999998, 20927.391730896405], [1756080000000, 100041809.41000003, 20937.531154071545], [1756166400000, 97186545.27999997, 22180.473955251156], [1756252800000, 98675618.31, 21440.17648657003], [1756339200000, 98353085.81, 21855.53633836671], [1756425600000, 98406765.80000001, 21831.49118146248], [1756512000000, 97325283.75999999, 22300.020331075244], [1756598400000, 97497888.27999997, 22293.586694748916], [1756684800000, 97544113.75999999, 22225.025509866813], [1756771200000, 97086922.24000001, 22561.552354389783], [1756857600000, 97545814.26999998, 22549.480926957338], [1756944000000, 98398249.29000002, 22112.62654119102], [1757030400000, 97376737.75, 22655.79179627974], [1757116800000, 97641295.25999999, 22672.40720881584], [1757203200000, 97552880.75999999, 22829.480216631222], [1757289600000, 97739586.76999998, 22708.840735350324], [1757376000000, 97702502.29000002, 22670.44722708142], [1757462400000, 97487885.77999997, 22622.448833473452], [1757548800000, 97747259.27999997, 22483.67586400234], [1757635200000, 98621304.32999998, 22115.776865519972], [1757721600000, 100308213.83999997, 21302.09917643067], [1757808000000, 100108112.32999998, 21446.990976291196], [1757894400000, 99587949.29000002, 21603.594373592237], [1757980800000, 119110181.25, 26327.08503921721], [1758067200000, 119080514.73000002, 26437.270340719577], [1758153600000, 119592624.77999997, 26045.00142246721], [1758240000000, 119856163.82, 26108.832103485463], [1758326400000, 118872334.27999997, 26590.51114563967], [1758412800000, 118986611.30000001, 26548.847629973683], [1758499200000, 119056006.27999997, 26736.908119300628], [1758585600000, 102455948.69999999, 24394.55360745523], [1758672000000, 102263963.17000002, 24546.156001675485], [1758758400000, 102282795.19, 24654.436228380193], [1758844800000, 100116241.13, 25916.282928007495], [1758931200000, 101398302.66000003, 25116.631957797064], [1759017600000, 101380408.17000002, 25230.5085223964], [1759104000000, 102331607.69999999, 24706.800841980352], [1759190400000, 102762780.18, 24376.712310120325], [1759276800000, 101923027.19, 24593.957331967362], [1759363200000, 103375532.23000002, 23797.577096633722], [1759449600000, 104233417.24000001, 23245.600367993833], [1759536000000, 104566942.27999997, 23156.00560209104], [1759622400000, 104444645.77999997, 23273.50111911989], [1759708800000, 104661195.76999998, 23179.124293618923], [1759795200000, 96796088.77999997, 20642.64649737568], [1759881600000, 95126046.75, 21355.867117347694], [1759968000000, 96285997.74000001, 21266.55744932078], [1760054400000, 95354118.23000002, 21826.910021742675], [1760140800000, 146171901.51, 38108.93991403816], [1760227200000, 143968155.48, 38399.51380245703], [1760313600000, 148530957.56, 35706.880561140075], [1760400000000, 149701095.63, 35255.164622488795], [1760486400000, 153104989.58999997, 37081.40618329987], [1760572800000, 190143717.55, 47736.968430421664], [1760659200000, 214263393.54000002, 55077.742025007254], [1760745600000, 231790389.51, 60500.03050495774], [1760832000000, 227659365.52999997, 58531.79645041357], [1760918400000, 242943617.55, 60963.35004451608], [1761004800000, 247814157.55, 62283.79680446526], [1761091200000, 261075033.52999997, 67330.98530091629], [1761177600000, 283040785.52, 74449.33210804392], [1761264000000, 265169289.52999997, 68770.78509339222], [1761350400000, 278844081.54, 70894.38467030006], [1761436800000, 283195969.54, 71655.02708510666], [1761523200000, 300320705.58, 72164.8795057372], [1761609600000, 307542273.56, 74588.13775021437], [1761696000000, 307459529.53, 77206.27328791264], [1761782400000, 338125001.54, 86757.4627644596], [1761868800000, 309155241.49, 81307.52922924387], [1761955200000, 336926757.6800008, 87574.90117668589], [1762041600000, 340141901.98999834, 87841.75843377], [1762128000000, 353950374.4100003, 90522.19838799252], [1762214400000, 342009402.7499997, 94983.73379226992], [1762300800000, 421087959.23000133, 127728.44656113362], [1762387200000, 447599585.1600012, 130583.42730433348], [1762473600000, 430886103.44999874, 130219.63130362345], [1762560000000, 435491992.9099982, 126804.73368369091], [1762646400000, 434052072.56000185, 127607.6005836355], [1762732800000, 446855970.38000154, 124950.82349626622], [1762819200000, 448679914.47000074, 125870.6673314235], [1762905600000, 437035936.7100017, 127908.66453623753], [1762992000000, 444771336.60999984, 130446.22563914114], [1763078400000, 436242230.5900011, 134820.44214613218], [1763164800000, 426695397.1899983, 137351.19432826733], [1763251200000, 432239997.8199994, 136348.4520728463], [1763337600000, 425561084.9299983, 137203.11315866178], [1763424000000, 424075412.0699998, 140361.80095361217], [1763510400000, 436536077.2300009, 140040.0725403285], [1763596800000, 423848684.08999985, 140451.9639576546], [1763683200000, 404049049.90000165, 142669.2433856529], [1763769600000, 402472001.0999993, 145573.43444008337], [1763856000000, 403729777.12, 145823.58490155535], [1763942400000, 402309177.4999989, 143691.3463819365], [1764028800000, 416065859.3100015, 140880.35911234887], [1764115200000, 414650475.3299998, 140319.44324220344], [1764201600000, 423437388.21000046, 139864.76308990474], [1764288000000, 427430420.0599989, 141739.20438594162], [1764374400000, 431647076.2200009, 142310.50855658745], [1764460800000, 431662171.76999843, 144309.10934758728], [1764547200000, 431110507.76999843, 144047.57530301038], [1764633600000, 417170625.55999815, 149040.7795831019], [1764720000000, 436579563.79999983, 145732.9204058536], [1764806400000, 450413014.0899981, 140956.2954947358], [1764892800000, 454500037.4599992, 145036.3127802181], [1764979200000, 440012524.14, 145571.4652688963], [1765065600000, 441924564.33000076, 145400.6013757125], [1765152000000, 428494812.47999847, 140353.13939650753], [1765238400000, 433042165.3299986, 138559.23960775122], [1765324800000, 434356567.5699998, 130733.05998989039], [1765411200000, 440954207.61999905, 132567.56223618396], [1765497600000, 444576926.60000074, 137380.5247264522], [1765584000000, 429022452.84999907, 139052.97100765115], [1765670400000, 431956533.2199997, 138659.79945518708], [1765756800000, 428201908.6399983, 139684.5972591022], [1765843200000, 398408507.46000063, 134393.67354825186], [1765929600000, 408720555.4800006, 137882.6994189751], [1766016000000, 406933417.9499985, 143904.38400059895], [1766102400000, 414578821.8899993, 146670.762667585], [1766188800000, 427606887.64999926, 143646.64650884437], [1766275200000, 428460643.6700014, 143915.78482806633], [1766361600000, 430643927.96999896, 143471.41783461074], [1766448000000, 453525252.0199994, 150884.03972408714], [1766534400000, 452233959.5500003, 152514.13951283798], [1766620800000, 447290363.3500012, 151830.35080734538], [1766707200000, 445908114.88000166, 153536.28472026493], [1766793600000, 447126323.1399983, 152775.13560499458], [1766880000000, 448160279.39000165, 151977.359470095], [1766966400000, 449644903.41999876, 152532.6643533211], [1767052800000, 445656975.2799994, 151882.8319953203], [1767139200000, 514233683.6200017, 173139.42047155215], [1767225600000, 424123711.6000017, 142957.86800553728], [1767312000000, 423195184.02000105, 141045.35650970854], [1767398400000, 461332089.4199983, 147772.8274607147], [1767484800000, 459965069.5000018, 147139.80272554656], [1767571200000, 463602437.6899983, 147688.4400315061], [1767657600000, 496417946.6899983, 153770.87854544117], [1767744000000, 500729387.4700009, 151961.72938790236], [1767830400000, 491976049.9600009, 155452.75089996305], [1767916800000, 527697357.2700006, 169993.52573314795], [1768003200000, 530242877.00999844, 171981.66309371102], [1768089600000, 540031941.0299989, 175166.40099059447], [1768176000000, 545757021.4, 174957.9024783862], [1768262400000, 548574701.1100012, 177516.02383874782], [1768348800000, 567705423.7600019, 170998.9364712779], [1768435200000, 558009568.1700017, 166247.6286618975], [1768521600000, 544538319.7399993, 164106.35650683113], [1768608000000, 585552135.4999998, 177652.00412269897], [1768694400000, 588559647.6600016, 177980.81873326682], [1768780800000, 587779079.3199981, 178965.25948614054], [1768867200000, 536197206.20000136, 168315.65668988682], [1768953600000, 515114011.3400012, 175470.05789319376], [1769040000000, 533621355.80999863, 179305.29017844604], [1769126400000, 546349683.4599985, 185311.4611022433], [1769212800000, 595115243.4999994, 201671.57555612942], [1769299200000, 599339259.4700006, 203221.14165578966], [1769385600000, 592588977.880001, 210572.11843426706], [1769472000000, 593900635.219999, 202846.24011695737], [1769558400000, 583164860.3099991, 193031.17996547802], [1769644800000, 582191628.1099983, 193624.53467716268], [1769731200000, 563202705.9299985, 199801.02577182706], [1769817600000, 563788528.5800002, 208624.5043560879], [1769904000000, 519495597.56000066, 212565.7465248333], [1769990400000, 508383047.52, 224023.52444519885], [1770076800000, 513193980.4000006, 218891.57452459892], [1770163200000, 519823611.06000066, 233420.2802011929], [1770249600000, 518772966.0599992, 241055.75808327936], [1770336000000, 475620210.2500007, 261248.0637887107], [1770422400000, 506732653.1100006, 245898.9932343738], [1770508800000, 500045065.43000007, 239136.97530881985], [1770595200000, 501088301.3999996, 239168.05467685545], [1770681600000, 499892697.55999947, 237539.90192390082], [1770768000000, 504006556.5700002, 249641.2008461258], [1770854400000, 505627615.6600003, 260709.09952199942], [1770940800000, 506794387.75000024, 260464.2209468367], [1771027200000, 503635636.9499991, 245992.3897624659], [1771113600000, 510788149.4199996, 244920.80990435256], [1771200000000, 504141395.9899998, 256696.7213405135], [1771286400000, 520620808.37000084, 260230.9760697123], [1771372800000, 510895644.2900009, 256473.09199286927], [1771459200000, 505416059.8699992, 258557.44016995735], [1771545600000, 490950959.8099997, 252169.41002540343], [1771632000000, 495144268.04999924, 251621.71952873413], [1771718400000, 496688600.11000085, 251658.09208846325], [1771804800000, 492121435.9000001, 251828.68315798973], [1771891200000, 480515154.7099998, 259220.0711695561], [1771977600000, 482563802.6799991, 260449.65553513687], [1772064000000, 493183469.05999947, 240203.67698611127], [1772150400000, 483648852.72999954, 238567.79486482716], [1772236800000, 476159911.61000085, 246546.28278322404], [1772323200000, 482321743.9899998, 245451.783975057], [1772409600000, 476823631.6999991, 245986.79626267264], [1772496000000, 521456044.7099993, 256945.27473991783], [1772582400000, 510768556.1800003, 257644.03805105947], [1772668800000, 527936017.8800008, 248342.94324030392], [1772755200000, 525759569.25, 253436.45733852516], [1772841600000, 513815464.1700003, 259400.79628607183], [1772928000000, 511645900.05999994, 259759.10597295637], [1773014400000, 508729895.6899991, 262417.907165699], [1773100800000, 510419100.3500006, 256188.80257322855], [1773187200000, 509375484.8500006, 250281.6652711803], [1773273600000, 527003509.0000005, 256857.97297121023], [1773360000000, 529134465.2700007, 254818.36262158345], [1773446400000, 520089517.51000047, 248489.2222486629], [1773532800000, 521149537.5499997, 248574.06423232812], [1773619200000, 528320598.50000024, 242899.33107467022], [1773705600000, 539090356.5300007, 229285.71086905088], [1773792000000, 535300076.12000084, 230919.95572148013], [1773878400000, 517782486.7999995, 234994.63237444562], [1773964800000, 511679206.0300009, 239387.68010011473], [1774051200000, 518466174.1000006, 241487.16286381756], [1774137600000, 512417933.4000001, 246586.04339172077], [1774224000000, 504272857.01000094, 245609.9630807261], [1774310400000, 518033018.04999995, 240777.79846603342], [1774396800000, 511304686.19999933, 237189.31779074174], [1774483200000, 524135262.3400006, 241730.86468083475], [1774569600000, 512591381.08000064, 248911.40761105836], [1774656000000, 498283308.2500009, 250154.76837460976], [1774742400000, 509067440.31000036, 255457.4399530214], [1774828800000, 513690708.1899995, 259023.19944556736], [1774915200000, 521060992.69999975, 257463.58795524982], [1775001600000, 526958593.6299999, 250351.3019279574], [1775088000000, 513159378.04999995, 239899.7150836157], [1775174400000, 503244261.0800008, 244662.6648287686], [1775260800000, 516594513.0299997, 251554.48758216723], [1775347200000, 517092001.16999906, 250408.46930682682], [1775433600000, 523598505.6899995, 248267.95938628635], [1775520000000, 528707073.6899995, 250830.23537428386], [1775606400000, 542526979.2500007, 242003.34978235365], [1775692800000, 535861514.6400001, 244632.16505404364], [1775779200000, 529202006.65000033, 241757.96675863376], [1775865600000, 540515023.2500007, 240759.02681878087], [1775952000000, 541872575.7400005, 237094.57697574544], [1776038400000, 531188098.66000074, 242312.55648511107], [1776124800000, 536571088.8599994, 226223.44626784924], [1776211200000, 536316804.1299999, 230850.84739931984], [1776297600000, 548486992.6500003, 232440.92418840656], [1776384000000, 549946780.5499997, 234148.96673236924], [1776470400000, 561765181.3999999, 232037.82234468983], [1776556800000, 556633744.6099992, 236771.1173792465], [1776643200000, 538472095.4499996, 237755.50688944987], [1776729600000, 510902356.0000005, 220689.86044772092], [1776816000000, 452500148.1600003, 194413.69993468374], [1776902400000, 410161888.7899995, 172486.62927007893], [1776988800000, 426757356.26999927, 183092.6318316698], [1777075200000, 426482232.11999965, 184184.81610863036], [1777161600000, 427199900.10000086, 184205.35127896073], [1777248000000, 424567072.8300004, 179161.65072051738], [1777334400000, 418384371.9699998, 181924.40484130275], [1777420800000, 416348575.87999964, 181966.9583303066], [1777507200000, 414644203.4699998, 184003.49045928443], [1777593600000, 424010695.46999955, 187949.6452225239], [1777680000000, 430233395.88999987, 187493.00733871988], [1777766400000, 430453740.1600001, 185834.42938935824], [1777852800000, 430752332.23, 185338.90746345447], [1777939200000, 423603244.50000024, 180564.37638298178], [1778025600000, 428288636.7099993, 181394.7860939372], [1778112000000, 428494748.5699997, 182301.10079930155], [1778198400000, 422573231.93000054, 184434.36580743143], [1778284800000, 421646376.06999946, 182781.63533248744], [1778371200000, 423862080.2800007, 182192.07373271786], [1778457600000, 432898704.8099992, 182747.30728636702], [1778544000000, 429303764.5400002, 183494.24700590892], [1778630400000, 440189659.84999967, 193520.3141533014], [1778716800000, 442728859.5899997, 196104.49344307784], [1778803200000, 448940443.83999944, 196774.5489025566], [1778889600000, 439144147.1499996, 197493.40760700093], [1778976000000, 434580050.6199992, 199359.91931783137], [1779062400000, 431091073.88999987, 202580.37020043723], [1779148800000, 428301753.96999955, 201223.1450272881], [1779235200000, 424729557.8400006, 201127.0466596348], [1779321600000, 407485566.00000024, 191551.14557611194], [1779408000000, 415722414.1000006, 195019.71713979897], [1779494400000, 417852553.30999994, 202410.8592389056], [1779580800000, 421932441.8699994, 199428.47143293495], [1779667200000, 427159545.70999956, 203589.76130860476], [1779753600000, 413631077.72, 195921.4411059591], [1779840000000, 407587973.3200004, 196823.10791885754], [1779926400000, 401888376.7799997, 198708.10137853687], [1780012800000, 382886844.6199998, 190722.26225394252], [1780099200000, 371075180.63000005, 184409.91419743], [1780185600000, 381917468.7200002, 189145.24504704756], [1780272000000, 365753676.59000087, 182514.37109770149], [1780358400000, 311839612.5600002, 155657.90005834695], [1780444800000, 352963754.85999984, 190168.9248522282]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1733097600000, 598.1799926757812, 0.14950791734602276], [1733702400000, 33684.443873814176, 8.811789506736206], [1734307200000, 13468028.554129465, 3874.472830135414], [1734912000000, 23094700.57142857, 6810.519907034008], [1735516800000, 23482815.597142987, 6815.051877839442], [1736121600000, 23731972.3314287, 6982.201686749701], [1736726400000, 58114084.51714323, 17392.40089692831], [1737331200000, 104787595.81285715, 31896.909609027927], [1737936000000, 105748875.73571429, 33257.913619951396], [1738540800000, 95503287.23142855, 34804.17647546155], [1739145600000, 94792375.81714283, 35442.64020581548], [1739750400000, 94717121.51142856, 34992.7854456164], [1740355200000, 92752377.45714284, 38587.966197035574], [1740960000000, 93027703.43571427, 41792.55879626844], [1741564800000, 92147133.68285714, 48010.206915963856], [1742169600000, 94383361.09571442, 48117.82602512444], [1742774400000, 98151917.59142856, 49545.507245496665], [1743379200000, 88230156.43142857, 48320.310881898586], [1743984000000, 82094830.62857142, 52271.30789634036], [1744588800000, 85586150.56571428, 53638.896229603255], [1745193600000, 89059026.50857142, 51610.30010258006], [1745798400000, 95627784.61714284, 52718.33273363936], [1746403200000, 99581425.00999999, 49140.7796120809], [1747008000000, 98066530.37142856, 38488.23089386175], [1747612800000, 94289935.38571428, 37133.15996839044], [1748217600000, 94392175.94428572, 36445.13286679083], [1748822400000, 94448801.72714286, 37197.92463879722], [1749427200000, 95105679.72285713, 35946.71280620978], [1750032000000, 95184712.29857142, 38482.38868239454], [1750636800000, 96335791.53428571, 40190.777274917], [1751241600000, 98509189.08857141, 39224.298050708305], [1751846400000, 98464235.84857143, 35769.68665657453], [1752451200000, 100900106.78571428, 30696.639587336856], [1753056000000, 103349099.06285715, 27747.593080780796], [1753660800000, 89778273.88857143, 24275.800040797953], [1754265600000, 80113448.43714285, 21065.63635903116], [1754870400000, 84677067.93714286, 18977.011061100962], [1755475200000, 92238777.02142857, 20813.999307531085], [1756080000000, 98212428.09285714, 21834.116591649443], [1756684800000, 97592287.61857142, 22515.194936304535], [1757289600000, 98530694.94571427, 22192.89709687848], [1757894400000, 116440911.35000001, 25665.87743644215], [1758499200000, 104136237.89999999, 25227.925337858927], [1759104000000, 103376850.37142856, 23878.59352427236], [1759708800000, 111194786.32285714, 26397.07987084299], [1760313600000, 187884844.12999997, 47127.14125396129], [1760918400000, 266011847.82285714, 68049.6658723915], [1761523200000, 319953058.7671427, 81062.99173543193], [1762128000000, 409296784.3528573, 118349.96737381133], [1762732800000, 438931540.53857183, 131099.49565004488], [1763337600000, 417181726.6342856, 141731.88761964982], [1763942400000, 421028938.342857, 141873.5334452157], [1764547200000, 438815833.8785706, 145112.27860164695], [1765152000000, 434629095.0957136, 136758.0423456605], [1765756800000, 416130106.10571396, 141442.64974734627], [1766361600000, 446412602.9000002, 150998.38966774798], [1766966400000, 454021659.5514289, 150924.39593167152], [1767571200000, 507242571.0171423, 160859.34124032376], [1768176000000, 562670973.9057151, 172779.9529733009], [1768780800000, 559073691.2999997, 184608.63465168994], [1769385600000, 571190419.0842853, 203009.33569237334], [1769990400000, 506081647.69000024, 237667.88136945348], [1770595200000, 504547620.7585712, 248347.95394036238], [1771200000000, 503408248.0700001, 255343.92160223617], [1771804800000, 484359195.81142837, 248895.42121027174], [1772409600000, 512600740.5642857, 254502.20169878675], [1773014400000, 517985930.0314288, 253946.85672627037], [1773619200000, 523293833.06857187, 237937.2166279], [1774224000000, 511098279.0342861, 245690.22285100367], [1774828800000, 515971492.5499998, 250480.48944716473], [1775433600000, 534611954.1300002, 243620.75430716109], [1776038400000, 545844098.6942856, 233540.81154242746], [1776643200000, 456067996.6985713, 196689.78510874204], [1777248000000, 422663150.8099999, 184047.65518600188], [1777852800000, 425602950.04142857, 182715.32080175882], [1778457600000, 438255090.0571424, 192784.89110229202], [1779062400000, 421016480.14000005, 199048.67932501595], [1779667200000, 398020923.9285714, 194188.54760148263], [1780272000000, 343519014.6700003, 176113.7320027589]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1733011200000, 12576382.298583984, 3685.490580692382], [1735689600000, 62957852.9190324, 19168.332809926207], [1738368000000, 95632720.73928571, 35439.23119029983], [1740787200000, 94210723.27419358, 46666.13454007373], [1743465600000, 86824146.79733333, 51561.73675842818], [1746057600000, 96576381.11870967, 41974.89139469122], [1748736000000, 95333181.956, 37973.060438381784], [1751328000000, 100110363.82290322, 32189.437341468387], [1754006400000, 87790163.24516128, 20822.26456762755], [1756684800000, 104066510.35266666, 23943.225893482977], [1759276800000, 194735053.68870965, 48422.84300115303], [1761955200000, 416071386.29166675, 130226.69494105027], [1764547200000, 437466097.68322545, 145088.2077211937], [1767225600000, 537108517.5525806, 174682.2890348545], [1769904000000, 500926815.71000004, 246389.29319307295], [1772323200000, 515223384.63774216, 248595.93731301933], [1775001600000, 500222043.92566663, 222696.41999296873], [1777593600000, 421450514.21580637, 191691.58560530478], [1780272000000, 343519014.6700003, 176113.7320027589]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1727740800000, 12576382.298583984, 3685.490580692382], [1735689600000, 83888244.91877784, 33701.85512420437], [1743465600000, 92951512.93714285, 43816.1049356014], [1751328000000, 97249039.67054348, 25670.212347678953], [1759276800000, 348699753.0573912, 107670.03718069846], [1767225600000, 518313775.6420001, 222450.28029100146], [1775001600000, 454721629.7260937, 205494.8898369029]]}, "daily_7d_rolling": null}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [0.1319, 0.2217], "7d": [-0.134, -0.0338], "30d": [-0.1806, 0.0261], "90d": [-0.3314, -0.2342], "180d": [-0.2234, 0.3112], "365d": [2.7092, 4.2155]}, "weekly": {"types": ["usd", "eth"], "7d": [-0.1178, -0.0675], "28d": [-0.1387, -0.001], "84d": [-0.2881, -0.2785], "365d": [2.8863, 4.0719]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.1556, -0.1113], "90d": [-0.1749, -0.2366], "180d": [-0.0386, 0.3817], "365d": [3.2787, 3.7625]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [352963754.85999984, 190168.9248522282]}, "last_7d": {"types": ["usd", "eth"], "data": [366903559.2514286, 184475.24555503338]}, "last_30d": {"types": ["usd", "eth"], "data": [412669094.03166634, 190805.47867862228]}}, "source": ["l2beat"]}}