{"last_updated_utc": "2026-06-23 05:35:34", "details": {"metric_id": "app_revenue", "metric_name": "App Revenue", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1689724800000, 4.0, 0.0021083712159363764], [1689811200000, 32.0, 0.01693817318306239], [1689897600000, 1713.0, 0.905862961418303], [1689984000000, 10284.0, 5.437034124648722], [1690070400000, 141.0, 0.0758753433321858], [1690156800000, 61.0, 0.03231228317984367], [1690243200000, 88.0, 0.04755648432099758], [1690329600000, 76.0, 0.04091308107300657], [1690416000000, 116.0, 0.06198127067375616], [1690502400000, 243.0, 0.1307311190125445], [1690588800000, 182.0, 0.09708251078737529], [1690675200000, 203.0, 0.10792601896543502], [1690761600000, 153.0, 0.08217545124674851], [1690848000000, 135.0, 0.07268708892516147], [1690934400000, 106.0, 0.056692219441351804], [1691020800000, 90.0, 0.04896594927369128], [1691107200000, 123.0, 0.06700436493711921], [1691193600000, 146.0, 0.07984856364300684], [1691280000000, 95.0, 0.05176912602005092], [1691366400000, 144.0, 0.07883038571605291], [1691452800000, 298.0, 0.1631148601485766], [1691539200000, 5984.0, 3.222672197710235], [1691625600000, 434.0, 0.23384997489866374], [1691712000000, 359.0, 0.19396210671584227], [1691798400000, 261.0, 0.1412687902592742], [1691884800000, 334.0, 0.18068653148249905], [1691971200000, 272.0, 0.14786523833323667], [1692057600000, 17122.0, 9.287700367971095], [1692144000000, 830.0, 0.4543182635269528], [1692230400000, 579.0, 0.3199848840220799], [1692316800000, 674.0, 0.4021810454851568], [1692403200000, 542.0, 0.32637250441074267], [1692489600000, 2209.0, 1.3233619261804475], [1692576000000, 8360.0, 4.968909175279342], [1692662400000, 645.0, 0.3869596481191119], [1692748800000, 1488.0, 0.9099852753222055], [1692835200000, 1364.0, 0.8123283362555114], [1692921600000, 17501.0, 10.552944797715284], [1693008000000, 524.0, 0.31691708485525355], [1693094400000, 3538.0, 2.14957728464832], [1693180800000, 18668.0, 11.266612394335713], [1693267200000, 19568.0, 11.836448688335564], [1693353600000, 742.0, 0.4288545705434623], [1693440000000, 9864.0, 5.784970455151073], [1693526400000, 928.0, 0.5640714934268165], [1693612800000, 15734.0, 9.649174022777562], [1693699200000, 128.0, 0.07823185261317454], [1693785600000, -66.0, -0.04035702408523704], [1693872000000, 907.0, 0.5562275713135291], [1693958400000, 31429.0, 19.24526518086155], [1694044800000, 1045.0, 0.6399647581747167], [1694131200000, 993.0, 0.6031688843204442], [1694217600000, 944.0, 0.5768921949771313], [1694304000000, 1547.0, 0.946498110572577], [1694390400000, 17761.0, 10.98061932409203], [1694476800000, 1241.0, 0.8007002168383636], [1694563200000, 697.0, 0.4369975817112015], [1694649600000, 17445.0, 10.85065734465192], [1694736000000, 16462.0, 10.121515111404277], [1694822400000, 1482.0, 0.9025937191004172], [1694908800000, 686.0, 0.419720786742865], [1694995200000, 791.0, 0.48752563742875865], [1695081600000, -465.0, -0.28411961805362623], [1695168000000, 19002.0, 11.560514866315492], [1695254400000, 896.0, 0.5525635461652139], [1695340800000, 216.0, 0.1363787682934111], [1695427200000, 1059.0, 0.6645872830692243], [1695513600000, 1336.0, 0.8385744369358704], [1695600000000, 674.0, 0.42645331829948], [1695686400000, 17826.0, 11.222111037226165], [1695772800000, 1549.0, 0.97269293281797], [1695859200000, 1616.0, 1.0116332754351438], [1695945600000, 8983.0, 5.437004958270626], [1696032000000, 1714.0, 1.0275848074541614], [1696118400000, 3682.0, 2.203472352459755], [1696204800000, 22352.0, 12.891779615781207], [1696291200000, 2132.0, 1.2802679290066261], [1696377600000, 1451.0, 0.8760373872402802], [1696464000000, 1252.0, 0.7596196058473372], [1696550400000, 1494.0, 0.9262273612644237], [1696636800000, 4358.0, 2.6469979738322174], [1696723200000, 14493.0, 8.86377100308662], [1696809600000, 9462.0, 5.789912262019011], [1696896000000, 2114.0, 1.3378241694470452], [1696982400000, 1983.0, 1.265105485102089], [1697068800000, 1172.0, 0.7489218896962054], [1697155200000, 19195.0, 12.490135390069424], [1697241600000, 1936.0, 1.2482536111558977], [1697328000000, 978.0, 0.6287544419519073], [1697414400000, 2454.0, 1.5753381298532831], [1697500800000, 17265.0, 10.782321334579796], [1697587200000, 1628.0, 1.0402153199496669], [1697673600000, 1548.0, 0.9897247725466631], [1697760000000, 1912.0, 1.219096444429902], [1697846400000, 1526.0, 0.9514249934689811], [1697932800000, 1769.0, 1.085745322528875], [1698019200000, 20794.0, 12.492110292063549], [1698105600000, 3790.0, 2.147393572184976], [1698192000000, 2580.0, 1.4455616517566456], [1698278400000, 2917.0, 1.6336655865680727], [1698364800000, 2287.0, 1.2676246881631426], [1698451200000, 1090.0, 0.6121633790713016], [1698537600000, 962.0, 0.541558853205022], [1698624000000, 40007.0, 22.248787402220476], [1698710400000, 1259.0, 0.6957187540435401], [1698796800000, 1948.0, 1.0722130249209039], [1698883200000, 1605.0, 0.8692203875439835], [1698969600000, 1228.0, 0.6818785630480934], [1699056000000, 1406.0, 0.7665579836426767], [1699142400000, 22679.0, 12.222881995896584], [1699228800000, 1392.0, 0.7342011983183393], [1699315200000, 1401.0, 0.7379439297027177], [1699401600000, 1273.0, 0.674503081316924], [1699488000000, 3899.0, 2.0613359481681783], [1699574400000, 25640.0, 12.045422118286375], [1699660800000, 7358.0, 3.5394510095421037], [1699747200000, 2518.0, 1.226501042473672], [1699833600000, 1878.0, 0.9178494983821871], [1699920000000, 7297.0, 3.541316984231324], [1700006400000, 2274.0, 1.1481859544422266], [1700092800000, 2817.0, 1.366390885260614], [1700179200000, 2024.0, 1.0314722152079843], [1700265600000, 22147.0, 11.319602696328031], [1700352000000, 2523.0, 1.2855195692791082], [1700438400000, 3624.0, 1.80197496360823], [1700524800000, 28513.0, 14.098678354460052], [1700611200000, 6404.0, 3.300274228770469], [1700697600000, 2607.0, 1.26189443121215], [1700784000000, 2918.0, 1.414945974143502], [1700870400000, 4085.0, 1.9631384048577412], [1700956800000, 25432.0, 12.195106621022862], [1701043200000, 3460.0, 1.6762963121912897], [1701129600000, 30431.0, 14.990636658895689], [1701216000000, 755.0, 0.36855601950132566], [1701302400000, 679.0, 0.33515350683193235], [1701388800000, 701.0, 0.3416584402375983], [1701475200000, 950.0, 0.4554798723052773], [1701561600000, 1274.0, 0.5883717022067301], [1701648000000, 960.0, 0.43821528709920515], [1701734400000, 1647.0, 0.7342970303601088], [1701820800000, 853.0, 0.3718241558629428], [1701907200000, 1202.0, 0.5385243278798211], [1701993600000, 1307.0, 0.5551339003885799], [1702080000000, 2825.0, 1.1970901734718735], [1702166400000, 2980.0, 1.2729208616957577], [1702252800000, 2192.0, 0.9319336698966836], [1702339200000, 2001.0, 0.9003995080446627], [1702425600000, 2487.0, 1.130283093746659], [1702512000000, 49992.0, 22.111721091130562], [1702598400000, 2087.0, 0.9005529460089139], [1702684800000, 1997.0, 0.8995691545342405], [1702771200000, 1616.0, 0.7253348730291382], [1702857600000, 1453.0, 0.6605926329795527], [1702944000000, 1239.0, 0.5588812237196693], [1703030400000, 1350.0, 0.6201651771601978], [1703116800000, 1223.0, 0.5563082662489383], [1703203200000, 31493.0, 14.083348368737452], [1703289600000, 1248.0, 0.536301564770601], [1703376000000, 24440.0, 10.575711335063495], [1703462400000, 1055.0, 0.4658019379469938], [1703548800000, 1594.0, 0.7010807249626214], [1703635200000, 1855.0, 0.8315118575271431], [1703721600000, 1724.0, 0.7253537758499954], [1703808000000, 1405.0, 0.5990805178977451], [1703894400000, 1354.0, 0.5888169466023931], [1703980800000, 1257.0, 0.5478690189978993], [1704067200000, 1081.0, 0.47413507452041753], [1704153600000, 1141.0, 0.48552648401987636], [1704240000000, 1808.0, 0.7658478878663699], [1704326400000, 1029.0, 0.4653643160596848], [1704412800000, 922.0, 0.4059925845280523], [1704499200000, 812.0, 0.3581688692540252], [1704585600000, 849.0, 0.3787623908712858], [1704672000000, 1693.0, 0.7625605518175198], [1704758400000, 70421.0, 30.20208351576016], [1704844800000, 2049.0, 0.8752069288898378], [1704931200000, 1482.0, 0.5724728263358931], [1705017600000, 1989.0, 0.7596445462984334], [1705104000000, 1767.0, 0.699940112647088], [1705190400000, 1359.0, 0.527577526356325], [1705276800000, 1352.0, 0.5456150575906353], [1705363200000, 960.0, 0.38166118326215565], [1705449600000, 907.0, 0.3502630173769194], [1705536000000, 1547.0, 0.6118666246658554], [1705622400000, 28634.0, 11.605262309709753], [1705708800000, 1078.0, 0.43299814349237786], [1705795200000, 1453.0, 0.5881963330213311], [1705881600000, 1043.0, 0.42486290496106366], [1705968000000, 1222.0, 0.5295574980042782], [1706054400000, 24149.0, 10.771461366829634], [1706140800000, 601.0, 0.2686947005763238], [1706227200000, 24066.0, 10.842423178628394], [1706313600000, 913.0, 0.40240282856193754], [1706400000000, 997.0, 0.43961221759057123], [1706486400000, 775.0, 0.3433678770891724], [1706572800000, 995.0, 0.429880872087611], [1706659200000, 19753.0, 8.427042748282648], [1706745600000, 2738.0, 1.1995693114979524], [1706832000000, 1293.0, 0.5617495968755236], [1706918400000, 851.0, 0.3688081086469022], [1707004800000, 737.0, 0.32117265236777354], [1707091200000, 1467.0, 0.6405877182972285], [1707177600000, 24365.0, 10.59960802951971], [1707264000000, 1016.0, 0.42819316902336474], [1707350400000, 25762.0, 10.627567556733338], [1707436800000, 2037.0, 0.8413987824589744], [1707523200000, 2200.0, 0.8842973678522614], [1707609600000, 1970.0, 0.7881600960736219], [1707696000000, 2379.0, 0.9496714799209167], [1707782400000, 3635.0, 1.3675745364208862], [1707868800000, 2628.0, 0.9948756719603365], [1707955200000, 3975.0, 1.4296643061471221], [1708041600000, 33775.0, 11.948048466620023], [1708128000000, 4804.0, 1.7112090980948604], [1708214400000, 3752.0, 1.3454966746730244], [1708300800000, 3791.0, 1.3186337950827698], [1708387200000, 3735.0, 1.268801409790932], [1708473600000, 67774.0, 22.475666421186855], [1708560000000, 8927.0, 2.9985737544262547], [1708646400000, 8114.0, 2.7281913274565865], [1708732800000, 10380.0, 3.5471585172929023], [1708819200000, 47563.0, 15.916314730707409], [1708905600000, 10571.0, 3.3953143909244865], [1708992000000, 13401.0, 4.222609511658889], [1709078400000, 21303.0, 6.570847277609819], [1709164800000, 51342.0, 15.186328658849169], [1709251200000, 7203.0, 2.1516326133896873], [1709337600000, 3818.0, 1.1125512573566683], [1709424000000, 39871.0, 11.651740700196855], [1709510400000, 6741.0, 1.9330745381330126], [1709596800000, 22472.0, 6.183290197860016], [1709683200000, 18611.0, 5.196375464167822], [1709769600000, 14073.0, 3.6817512162633856], [1709856000000, 12017.0, 3.111679973947758], [1709942400000, 7362.0, 1.890788408650557], [1710028800000, 47579.0, 12.149770066120121], [1710115200000, 43365.0, 11.155061097966144], [1710201600000, 11805.0, 2.9000609694613213], [1710288000000, 12570.0, 3.159334695498228], [1710374400000, 13631.0, 3.4010226699622654], [1710460800000, 39749.0, 10.247127314288473], [1710547200000, 19878.0, 5.317274782630372], [1710633600000, 17638.0, 5.019033410559158], [1710720000000, 56338.0, 15.463536875639294], [1710806400000, 35464.0, 10.058159324755128], [1710892800000, 44351.0, 13.985143693588666], [1710979200000, 29251.0, 8.320134325602703], [1711065600000, 17911.0, 5.127052137971199], [1711152000000, 20825.0, 6.267132524659044], [1711238400000, 18724.0, 5.583634692176119], [1711324800000, 51449.0, 14.894374951457623], [1711411200000, 18347.0, 5.112730592957691], [1711497600000, 23546.0, 6.5559464996979635], [1711584000000, 37577.0, 10.720302918245393], [1711670400000, 37430.0, 10.513272656920226], [1711756800000, 64407.0, 18.317758941844755], [1711843200000, 27653.0, 7.883601839622806], [1711929600000, 24999.0, 6.858873528269469], [1712016000000, 25465.0, 7.258609434573263], [1712102400000, 26718.0, 8.158414052638678], [1712188800000, 29141.0, 8.78618800717819], [1712275200000, 31719.0, 9.51925114726618], [1712361600000, 15397.0, 4.637257288986153], [1712448000000, 52142.0, 15.50535170853974], [1712534400000, 68590.0, 19.86137791286865], [1712620800000, 31511.0, 8.527458349663897], [1712707200000, 38476.0, 10.981679240056456], [1712793600000, 37388.0, 10.562288866042044], [1712880000000, 457029.0, 130.26044599032923], [1712966400000, 99076.0, 30.527185920994672], [1713052800000, 79473.0, 26.2980965780939], [1713139200000, 54647.0, 17.30603950635764], [1713225600000, 55292.0, 17.82928065789198], [1713312000000, 40070.0, 12.994105082692116], [1713398400000, 44239.0, 14.832282779566418], [1713484800000, 94902.0, 30.964025272574972], [1713571200000, 32094.0, 10.468794258857265], [1713657600000, 49513.0, 15.707484743713902], [1713744000000, 60775.0, 19.311197902594184], [1713830400000, 63704.0, 19.908933506086907], [1713916800000, 96411.0, 29.950910324306946], [1714003200000, 65299.0, 20.803715216281713], [1714089600000, 43621.0, 13.81452151578252], [1714176000000, 39511.0, 12.617601549779057], [1714262400000, 32835.0, 10.074396749859343], [1714348800000, 46601.0, 14.296963132221816], [1714435200000, 81589.0, 25.38795757381554], [1714521600000, 58546.0, 19.395407418229965], [1714608000000, 39037.0, 13.116873911085575], [1714694400000, 30253.0, 10.122973908979114], [1714780800000, 24992.0, 8.05634466039903], [1714867200000, 31327.0, 10.056746536388884], [1714953600000, 65064.0, 20.743644806867536], [1715040000000, 46344.0, 15.122407511372893], [1715126400000, 39440.0, 13.080567204906021], [1715212800000, 41430.0, 13.922648304922136], [1715299200000, 35906.0, 11.817618963657841], [1715385600000, 58205.0, 19.997014447856014], [1715472000000, 26846.0, 9.228655507802678], [1715558400000, 40185.0, 13.708884716169237], [1715644800000, 40195.0, 13.633264217836206], [1715731200000, 38235.0, 13.26776777788793], [1715817600000, 31608.0, 10.411893851659554], [1715904000000, 42982.0, 14.601921848814843], [1715990400000, 30609.0, 9.886637984280695], [1716076800000, 39993.0, 12.81601255173068], [1716163200000, 70978.0, 23.109899944745365], [1716249600000, 97717.0, 26.72499311800743], [1716336000000, 78139.0, 20.60363451910887], [1716422400000, 107690.0, 28.77951442463985], [1716508800000, 91255.0, 24.22871873522175], [1716595200000, 61482.0, 16.49608574245934], [1716681600000, 67589.0, 18.023362487560146], [1716768000000, 83751.0, 21.89409526021313], [1716854400000, 79865.0, 20.51296089060602], [1716940800000, 72488.0, 18.873697566964477], [1717027200000, 124562.0, 33.0815381026342], [1717113600000, 94241.0, 25.14005647658476], [1717200000000, 120234.0, 31.968036786117832], [1717286400000, 85339.0, 22.378409409267775], [1717372800000, 71309.0, 18.861262187629944], [1717459200000, 98698.0, 26.203210707443315], [1717545600000, 87105.0, 22.832647950651708], [1717632000000, 75852.0, 19.59452117633047], [1717718400000, 57957.0, 15.201031232076387], [1717804800000, 36976.0, 10.04952835588078], [1717891200000, 40600.0, 11.023546082247115], [1717977600000, 51475.0, 13.890013655420377], [1718064000000, 66666.0, 18.180838069188294], [1718150400000, 67238.0, 19.218786516438694], [1718236800000, 41749.0, 11.729067391948094], [1718323200000, 47582.0, 13.73092438854093], [1718409600000, 33065.0, 9.504783025172504], [1718496000000, 28063.0, 7.871537099787509], [1718582400000, 63117.0, 17.44282135351214], [1718668800000, 60241.0, 17.160924355408465], [1718755200000, 45099.0, 12.957727737064088], [1718841600000, 44580.0, 12.536678362916199], [1718928000000, 46821.0, 13.334435197220852], [1719014400000, 29163.0, 8.292290858235475], [1719100800000, 35718.0, 10.220331548319463], [1719187200000, 63464.0, 18.568685457492023], [1719273600000, 49611.0, 14.777930517723398], [1719360000000, 51395.0, 15.137080389762987], [1719446400000, 45549.0, 13.532308005510442], [1719532800000, 48777.0, 14.167375202951728], [1719619200000, 28297.0, 8.385277360562617], [1719705600000, 30381.0, 9.01171542234788], [1719792000000, 60833.0, 17.708111504735577], [1719878400000, 32919.0, 9.575018344505338], [1719964800000, 41182.0, 12.048924477151237], [1720051200000, 47567.0, 14.432574135714185], [1720137600000, 82242.0, 26.797275000297788], [1720224000000, 37452.0, 12.549264110792935], [1720310400000, 33203.0, 10.828545533870715], [1720396800000, 82251.0, 28.08542150743459], [1720483200000, 53718.0, 17.810515724778], [1720569600000, 40700.0, 13.282889420831854], [1720656000000, 40926.0, 13.20316982636315], [1720742400000, 35678.0, 11.501277316928649], [1720828800000, 21349.0, 6.814277233011716], [1720915200000, 24157.0, 7.612090048640342], [1721001600000, 43421.0, 13.349405603629064], [1721088000000, 58364.0, 16.73021400885817], [1721174400000, 46751.0, 13.563729449997254], [1721260800000, 33199.0, 9.79482964551103], [1721347200000, 33846.0, 9.871805886198759], [1721433600000, 21627.0, 6.16993636651755], [1721520000000, 30078.0, 8.53809153981769], [1721606400000, 49320.708401586286, 13.959540417923213], [1721692800000, 64455.07600860325, 18.72021576110371], [1721779200000, 39356.34093005249, 11.299605028980553], [1721865600000, 44986.15030318234, 13.483520130002004], [1721952000000, 37616.52006933292, 11.852339115498111], [1722038400000, 35689.84138650277, 10.887067104133724], [1722124800000, 26691.22949864282, 8.201048906538603], [1722211200000, 51282.18706588569, 15.668968947070404], [1722297600000, 32861.61384647147, 9.907201264374615], [1722384000000, 38896.79445186729, 11.869701166786289], [1722470400000, 39393.68026479795, 12.184579161726951], [1722556800000, 47372.61352482123, 14.784322359015563], [1722643200000, 40356.048052860715, 13.527313659642239], [1722729600000, 42265.13353781685, 14.540515044054226], [1722816000000, 179109.181889653, 66.7710576840115], [1722902400000, 82903.98629749994, 34.3198036091804], [1722988800000, 70819.3405285628, 28.840974308644967], [1723075200000, 58437.099307870856, 24.95615828233598], [1723161600000, 56681.012682364875, 21.11014655995651], [1723248000000, 40417.90923799974, 15.532302147317965], [1723334400000, 40474.04149053512, 15.518974994653053], [1723420800000, 63678.325887180436, 24.88610015596752], [1723507200000, 42572.21072835699, 15.612642799337376], [1723593600000, 45526.63055453347, 16.839570618329795], [1723680000000, 32441.42816923073, 12.183290904882867], [1723766400000, 38160.79083446254, 14.849362879188988], [1723852800000, 16681.476300992814, 6.43513654013011], [1723939200000, 21472.09350242795, 8.216972520073574], [1724025600000, 28636.578118042136, 10.952560273810377], [1724112000000, 19576.734167126317, 7.413771561623546], [1724198400000, 24137.21154826907, 9.371332699065924], [1724284800000, 23785.819936122694, 9.043010596426754], [1724371200000, 29244.530930677392, 11.148039358339386], [1724457600000, 20965.38681990889, 7.587205570659945], [1724544000000, 21121.252413660375, 7.63094933811428], [1724630400000, 17949.68300024858, 6.538654378701692], [1724716800000, 24271.892654300136, 9.046279503236063], [1724803200000, 40147.68290613527, 16.3382789807857], [1724889600000, 26709.251862315334, 10.569436756666288], [1724976000000, 28847.161021420692, 11.416758272936328], [1725062400000, 22156.923766171938, 8.765680115024242], [1725148800000, 23429.342927941965, 9.321904692013959], [1725235200000, 27420.578652380907, 11.284094636746843], [1725321600000, 43486.31046160807, 17.15500723053244], [1725408000000, 32895.62015686066, 13.497592904545483], [1725494400000, 26194.874238317097, 10.699175005474105], [1725580800000, 33056.7707407895, 13.961140663772651], [1725667200000, 20910.931615645066, 9.403325683036615], [1725753600000, 21088.993785012935, 9.279279701809278], [1725840000000, 22074.320671319027, 9.612564141392964], [1725926400000, 22888.75302802292, 9.700409011594294], [1726012800000, 31195.683427434335, 13.055460441161467], [1726099200000, 23168.95281521494, 9.888736476439009], [1726185600000, 19983.73142111882, 8.459437584682624], [1726272000000, 19970.058889012456, 8.167425264884473], [1726358400000, 18899.356731204083, 7.815843471609811], [1726444800000, 29205.64502869697, 12.574313339240236], [1726531200000, 25214.0545159584, 10.985870673613435], [1726617600000, 34435.33056811805, 14.70908639619658], [1726704000000, 26839.523292650058, 11.363237319503417], [1726790400000, 30128.037180142772, 12.221163429960026], [1726876800000, 19684.79245978908, 7.696521836141503], [1726963200000, 21398.976362979687, 8.184418112844142], [1727049600000, 26891.6261726965, 10.41161905983705], [1727136000000, 69958.14094904788, 26.419305739761636], [1727222400000, 29332.67920457243, 11.052901145627683], [1727308800000, 35818.52712925583, 13.890868852923196], [1727395200000, 48418.17905573086, 18.403307571525744], [1727481600000, 27230.70281580014, 10.092200454132213], [1727568000000, 27004.689291425326, 10.075554383172085], [1727654400000, 38469.23112151379, 14.464231070150266], [1727740800000, 39934.991304684794, 15.375335380491425], [1727827200000, 36615.5097265971, 14.93516027560228], [1727913600000, 34722.249620685456, 14.680278175749745], [1728000000000, 43366.39696879457, 18.46946662409478], [1728086400000, 19063.30770848186, 7.887443640904481], [1728172800000, 20082.915299189, 8.314516680361963], [1728259200000, 30444.35141201728, 12.487270467071113], [1728345600000, 29234.85487012214, 12.06680306747936], [1728432000000, 26018.13404317724, 10.656770519165956], [1728518400000, 27958.988098635895, 11.808924574163125], [1728604800000, 26808.940918433585, 11.255834579367878], [1728691200000, 22072.78837272044, 9.062143719171296], [1728777600000, 18503.599421650822, 7.468316971149355], [1728864000000, 33339.187546862995, 13.514823591741553], [1728950400000, 44419.64173005522, 16.89920782821225], [1729036800000, 31992.200820734346, 12.294875432049542], [1729123200000, 25751.810345303755, 9.860171067020756], [1729209600000, 27861.616260039573, 10.703161256928258], [1729296000000, 17672.784371344045, 6.686242086315807], [1729382400000, 23364.77400285291, 8.816964756941234], [1729468800000, 26019.373368781595, 9.485877123848663], [1729555200000, 30817.741551148465, 11.560705373477875], [1729641600000, 25792.492749863144, 9.846096457822696], [1729728000000, 25951.71937571907, 10.281557674757119], [1729814400000, 34179.77839780136, 13.476586876822232], [1729900800000, 21706.41768614216, 8.961842131627382], [1729987200000, 17084.819960792298, 6.8907807756105495], [1730073600000, 25353.346140665424, 10.119064585263128], [1730160000000, 25960.296583191543, 10.121707868084638], [1730246400000, 34175.4960618729, 12.951948870623973], [1730332800000, 29878.394243939245, 11.242562764752714], [1730419200000, 31878.702776831626, 12.676684679282147], [1730505600000, 18409.95699112651, 7.323448134802954], [1730592000000, 23173.04025365654, 9.301390914612753], [1730678400000, 27306.335829948825, 11.113781676990227], [1730764800000, 23052.0, 9.621247023363825], [1730851200000, 52777.73313600841, 21.78765682219975], [1730937600000, 47511.65750868615, 17.46352928182084], [1731024000000, 31536.0, 10.893370084158574], [1731110400000, 26966.0, 9.107183494078054], [1731196800000, 89887.45794120034, 28.717711747949906], [1731283200000, 81402.61415328314, 25.502835466047898], [1731369600000, 97788.97086159044, 28.993482478105776], [1731456000000, 74495.99277926177, 22.844983663607373], [1731542400000, 60262.08758869265, 18.879696414986622], [1731628800000, 46160.73699996327, 15.086133566506694], [1731715200000, 60358.97457155718, 19.508943439927585], [1731801600000, 45741.3559464777, 14.595757554694524], [1731888000000, 49760.87570312715, 16.17958607703681], [1731974400000, 40886.45434378595, 12.739499525248515], [1732060800000, 39876.0, 12.809879678170464], [1732147200000, 65401.292428418, 21.267372229885346], [1732233600000, 52879.854870914045, 15.710292651919847], [1732320000000, 57132.29422814366, 17.16840829343961], [1732406400000, 42105.0, 12.405580868478953], [1732492800000, 126962.45876454095, 37.68882793663629], [1732579200000, 51425.0, 15.048468694582606], [1732665600000, 53564.89199926019, 16.106658522175263], [1732752000000, 53536.67120951655, 14.60281470774136], [1732838400000, 40297.0, 11.258532858374037], [1732924800000, 43361.91214292662, 12.051023464231145], [1733011200000, 55986.84817574038, 15.091163030980015], [1733097600000, 62511.95571358414, 16.85500261664989], [1733184000000, 60614.80723118361, 16.63480050150695], [1733270400000, 76366.09907797293, 21.0623821079074], [1733356800000, 95950.71366712934, 24.990786984850967], [1733443200000, 75121.0565836923, 19.785001592609436], [1733529600000, 85536.2957291483, 21.310944651124043], [1733616000000, 47080.46598081031, 11.767198005043225], [1733702400000, 74319.95529284913, 18.506969476902096], [1733788800000, 85135.51908860002, 22.92710000480137], [1733875200000, 57438.82059661542, 15.838250838524365], [1733961600000, 68810.14276035049, 17.97497619187385], [1734048000000, 57173.98274112432, 14.739931310354443], [1734134400000, 44120.94044583516, 11.291550786718624], [1734220800000, 49171.0831203594, 12.715577062298768], [1734307200000, 67269.2574902028, 16.98154516208435], [1734393600000, 53316.41468436318, 13.352948044280296], [1734480000000, 51320.35459490128, 13.228920002569911], [1734566400000, 68481.35189485928, 18.874420555088477], [1734652800000, 92592.6187602661, 26.95818559321373], [1734739200000, 52630.77112491142, 15.17323332674486], [1734825600000, 52687.31686951919, 15.786002128896568], [1734912000000, 70796.90415239077, 21.611506041749386], [1734998400000, 42827.44911465689, 12.542297585954769], [1735084800000, 38310.054221718936, 10.95338059528403], [1735171200000, 44161.65279918701, 12.637434455673773], [1735257600000, 45158.61435572091, 13.570152381355348], [1735344000000, 31098.423956772676, 9.342762643563908], [1735430400000, 29772.720500309922, 8.762264267289828], [1735516800000, 47505.87759014415, 14.14989502884016], [1735603200000, 35604.723317567106, 10.598176978822703], [1735689600000, 34181.35159165885, 10.24431222656962], [1735776000000, 38398.30565548247, 11.465715494369979], [1735862400000, 34727.465931797386, 10.071360655601621], [1735948800000, 32603.543883443297, 9.045756974044458], [1736035200000, 29948.865058348125, 8.18190490623474], [1736121600000, 39807.70053146864, 10.948649099946154], [1736208000000, 47081.18558082049, 12.769009418399866], [1736294400000, 54305.014129111914, 16.06647180587685], [1736380800000, 50929.89633026519, 15.316663072019413], [1736467200000, 42638.83506210632, 13.245605864254024], [1736553600000, 25303.70247516282, 7.740085731303624], [1736640000000, 26385.632372287902, 8.035601808558557], [1736726400000, 61483.65904192406, 18.83649578536715], [1736812800000, 40237.552461388696, 12.836779212740417], [1736899200000, 35680.27968441684, 11.0643365513983], [1736985600000, 41009.50311526452, 11.897040339049616], [1737072000000, 39314.24692762061, 11.879402061186768], [1737158400000, 47088.606869501134, 13.541776573022608], [1737244800000, 87968.25038483909, 26.583742370770818], [1737331200000, 87389.4065699612, 27.239927406985316], [1737417600000, 58055.01150825532, 17.791531846780778], [1737504000000, 35074.09800773047, 10.545338857123733], [1737590400000, 45855.11682646462, 14.164619139855288], [1737676800000, 37116.094405091826, 11.137342376722307], [1737763200000, 28817.749581353462, 8.701405474800623], [1737849600000, 28475.75653138376, 8.57669562237267], [1737936000000, 52365.48385454879, 16.20080442001325], [1738022400000, 39025.77043055706, 12.297256923847723], [1738108800000, 38488.035338197114, 12.510356992249969], [1738195200000, 28768.624480028655, 9.237186295777084], [1738281600000, 36529.30542735643, 11.245843523820431], [1738368000000, 31594.87767221233, 9.584688579759563], [1738454400000, 48998.85599660794, 15.67943984441716], [1738540800000, 135151.43256106437, 47.211214928922935], [1738627200000, 69702.86454008977, 24.22076923809502], [1738713600000, 46506.85037511025, 16.970943375292947], [1738800000000, 41435.52087013146, 14.848502547391043], [1738886400000, 34863.56964196099, 12.976535764854994], [1738972800000, 24253.058343057848, 9.244716634690088], [1739059200000, 25660.25264726344, 9.736015150500288], [1739145600000, 27805.629569409946, 10.562298653813496], [1739232000000, 28465.78271620984, 10.700228155002474], [1739318400000, 48088.70524270606, 18.474102483868606], [1739404800000, 33306.928626961046, 12.172382407314515], [1739491200000, 27890.997102573026, 10.423778181871482], [1739577600000, 22653.20437798034, 8.314109878096437], [1739664000000, 22175.33642962158, 8.234982290964089], [1739750400000, 40417.20737723542, 15.195000122316703], [1739836800000, 33167.99911139355, 12.096698515266237], [1739923200000, 29203.870854509023, 10.939850539854952], [1740009600000, 26176.525860740065, 9.642149754383935], [1740096000000, 41395.6420692136, 15.099118138352862], [1740182400000, 26422.957149959275, 9.93961894844177], [1740268800000, 23932.676515599054, 8.657598063518801], [1740355200000, 33685.11853960811, 11.914722802826791], [1740441600000, 67774.7343530916, 27.07628210999837], [1740528000000, 42619.74961131773, 17.079904499609718], [1740614400000, 37484.106804058916, 16.116277228261925], [1740700800000, 57508.18405258163, 24.945825640978533], [1740787200000, 31573.510949351006, 14.125559905329741], [1740873600000, 44725.22512794555, 20.211827973462302], [1740960000000, 34000.186800962154, 13.506403816547314], [1741046400000, 49092.21781985389, 22.852727158240146], [1741132800000, 32742.63623336393, 15.078370858796443], [1741219200000, 31757.546536828864, 14.168721160041049], [1741305600000, 36595.84676728851, 16.616946915710372], [1741392000000, 19059.846676152563, 8.90335087105035], [1741478400000, 20574.288504747245, 9.35195144544067], [1741564800000, 61957.014676704704, 30.71336712970014], [1741651200000, 38573.60761387229, 20.527451075977798], [1741737600000, 28890.04439746749, 15.036639354876105], [1741824000000, 22388.292719302044, 11.717600038239995], [1741910400000, 14637.953787382758, 7.85805968192871], [1741996800000, 13428.080799367232, 7.027957214599827], [1742083200000, 13655.827741734094, 7.039864158706118], [1742169600000, 15726.036030820203, 8.330508036868949], [1742256000000, 15795.604173271364, 8.187715340648863], [1742342400000, 20599.604192620845, 10.657927617044962], [1742428800000, 20345.85258453435, 9.873135440536501], [1742515200000, 12702.534028814196, 6.4127272965348885], [1742601600000, 10374.13031658229, 5.280720362180097], [1742688000000, 12857.279842644872, 6.4950684752283525], [1742774400000, 16956.517808380508, 8.473822760123063], [1742860800000, 13786.728417559789, 6.63544663478863], [1742947200000, 15830.758634125688, 7.652891139187948], [1743033600000, 19355.454788050094, 9.630137453817152], [1743120000000, 14276.035215379912, 7.126247099380565], [1743206400000, 15163.723268663503, 7.993876585269796], [1743292800000, 13189.19033344749, 7.21006616597771], [1743379200000, 18584.715353734566, 10.29431420056608], [1743465600000, 15877.98327566271, 8.70404624326558], [1743552000000, 25171.392743892586, 13.198314952910174], [1743638400000, 20050.561500798827, 11.16549028729096], [1743724800000, 20941.80558941982, 11.517343139280296], [1743811200000, 12195.36991881952, 6.721134819684744], [1743897600000, 27042.35000209282, 14.941054592163741], [1743984000000, 47112.95613986965, 29.919975790151902], [1744070400000, 19042.54657007094, 12.238849846063], [1744156800000, 32855.99824127041, 22.330346393245357], [1744243200000, 20056.429150041877, 12.063776908030142], [1744329600000, 15214.551076568014, 9.98376881602999], [1744416000000, 11860.029416544461, 7.563159070901747], [1744502400000, 18121.171489925953, 11.010136437710104], [1744588800000, 19541.53726578141, 12.248501104032826], [1744675200000, 15308.3474867788, 9.440604190100318], [1744761600000, 17494.995837654053, 11.018233382040872], [1744848000000, 11203.623438890136, 7.1012050663188155], [1744934400000, 8696.885322849672, 5.492273234942058], [1745020800000, 8852.03932626929, 5.570292482011401], [1745107200000, 10316.475637660315, 6.387711841324592], [1745193600000, 14276.066457317156, 9.004368592778963], [1745280000000, 18615.591657071567, 11.801091798560607], [1745366400000, 20925.916420051548, 11.89170858693715], [1745452800000, 23592.00308941129, 13.15072440943023], [1745539200000, 14030.118302413804, 7.929341973185047], [1745625600000, 13282.827543079007, 7.425559623424263], [1745712000000, 12956.886458596553, 7.114205911222261], [1745798400000, 18277.31182837074, 10.189772501204923], [1745884800000, 22051.857383134684, 12.254422851981268], [1745971200000, 21669.798467443296, 12.059062643504063], [1746057600000, 16032.627570944833, 8.93655788526523], [1746144000000, 11863.281925828875, 6.451452810244523], [1746230400000, 12038.317147340449, 6.537491458933144], [1746316800000, 9273.6314308743, 5.055122249171595], [1746403200000, 14735.2773909944, 8.149339230811405], [1746489600000, 15774.152158718292, 8.667095332105518], [1746576000000, 14082.047145866452, 7.753710979287338], [1746662400000, 25482.826833672472, 14.076445098985518], [1746748800000, 32395.491904988692, 14.741565359986987], [1746835200000, 27226.913821540405, 11.62843650135392], [1746921600000, 25290.10123862982, 9.788392061691702], [1747008000000, 32413.702486537957, 12.92685910349861], [1747094400000, 24862.362262884653, 9.97516410189256], [1747180800000, 23506.495023294097, 8.782093360624849], [1747267200000, 23126.57488463528, 8.882134738329047], [1747353600000, 17324.951331694283, 6.814685077092177], [1747440000000, 12940.80451589532, 5.086020453662312], [1747526400000, 18092.349730068418, 7.309879644881816], [1747612800000, 23675.33252509047, 9.60326894463848], [1747699200000, 23142.637026380817, 9.158184356760323], [1747785600000, 27535.6715197205, 10.908351381317614], [1747872000000, 24476.744963864938, 9.56515083218276], [1747958400000, 23340.389206146316, 8.783936161871885], [1748044800000, 11705.185350722479, 4.645258037996874], [1748131200000, 12223.430769869985, 4.832459496452552], [1748217600000, 13408.70653002198, 5.265295143159505], [1748304000000, 19057.92002933246, 7.438186476919093], [1748390400000, 16648.37571675026, 6.253864574797044], [1748476800000, 17981.14271500883, 6.71873917806413], [1748563200000, 20991.325049808936, 7.971976945906443], [1748649600000, 12780.753717183352, 5.062734812463076], [1748736000000, 10321.671110806868, 4.075905383970118], [1748822400000, 14180.128860162817, 5.586400717681201], [1748908800000, 13675.638729606933, 5.240235854723904], [1748995200000, 10788.818733777929, 4.156789741080977], [1749081600000, 14472.857407110916, 5.544427055993018], [1749168000000, 11802.32562388342, 4.873769509578179], [1749254400000, 8517.148241804363, 3.4323908149816176], [1749340800000, 8253.915725737941, 3.2672057462743354], [1749427200000, 13940.918834013004, 5.5568427362709985], [1749513600000, 18603.362887764535, 6.928626296343536], [1749600000000, 16958.22945503257, 6.0381734316078575], [1749686400000, 15393.42485245513, 5.544907830611135], [1749772800000, 13954.50478670025, 5.259581107889116], [1749859200000, 10521.806963929439, 4.082890362398829], [1749945600000, 9146.92995102574, 3.6095803030670397], [1750032000000, 16126.889128464625, 6.329617894649328], [1750118400000, 14637.41606477038, 5.714771996867031], [1750204800000, 13813.355609701317, 5.492416960509921], [1750291200000, 11325.732726029984, 4.491961523586625], [1750377600000, 12367.332513506628, 4.903431350458771], [1750464000000, 11481.788250194642, 4.7727522307701955], [1750550400000, 19462.11964961235, 8.571423398679986], [1750636800000, 17713.80829729211, 7.952581416167377], [1750723200000, 13035.693432376545, 5.377983970252184], [1750809600000, 11917.077956436504, 4.870993876497541], [1750896000000, 13115.075888236535, 5.425670428094834], [1750982400000, 12165.54953740565, 5.037428165788321], [1751068800000, 6773.796193200988, 2.7955887394683194], [1751155200000, 7390.045413817208, 3.032270051908959], [1751241600000, 10527.969284286759, 4.206699548749122], [1751328000000, 9430.005843358302, 3.7899046619544623], [1751414400000, 11341.297678026309, 4.7155112796515555], [1751500800000, 12283.744459819442, 4.772113946948077], [1751587200000, 11344.626613633793, 4.37994109924987], [1751673600000, 9281.723075379205, 3.699023047779714], [1751760000000, 10385.577954536808, 4.1255517022832], [1751846400000, 12665.798541644812, 4.925723137476254], [1751932800000, 10810.326343180688, 4.249957386225422], [1752019200000, 13281.335337012459, 5.077397832765296], [1752105600000, 14984.919907487478, 5.404685264687609], [1752192000000, 17513.571425480983, 5.9399325005238035], [1752278400000, 14342.82653899731, 4.847430432086776], [1752364800000, 17212.630555389194, 5.848744517425613], [1752451200000, 23091.17374980526, 7.763655862871683], [1752537600000, 30443.3889543168, 10.106763844308565], [1752624000000, 34072.192089286385, 10.875018316312833], [1752710400000, 30696.58095474094, 9.113844375665625], [1752796800000, 28199.558153233662, 8.09893946741311], [1752883200000, 28402.881880046847, 8.006863003079507], [1752969600000, 28883.28506914529, 8.03581682047899], [1753056000000, 36342.12954141908, 9.669045807110159], [1753142400000, 30088.81058364149, 7.990753196819379], [1753228800000, 30053.31866788775, 8.020761822754196], [1753315200000, 25246.03777348807, 6.954728781420661], [1753401600000, 32678.35732493523, 8.811911751228752], [1753488000000, 21089.01657434815, 5.6644418138109955], [1753574400000, 23503.378680656868, 6.280242977389554], [1753660800000, 29229.986618759507, 7.564451938859146], [1753747200000, 28960.539466870494, 7.6487626574123135], [1753833600000, 24727.689977990496, 6.526870243970859], [1753920000000, 22120.54603677263, 5.8098570118342], [1754006400000, 24667.280828824794, 6.6728511117096465], [1754092800000, 19903.175352723752, 5.7140834878009334], [1754179200000, 15241.051491830345, 4.485979785533947], [1754265600000, 18270.94006403356, 5.223890794074428], [1754352000000, 33279.902940998705, 8.956541755005208], [1754438400000, 22216.572390767364, 6.150014237600408], [1754524800000, 849194.8566777618, 230.50604558595276], [1754611200000, 99200.84856312751, 25.362881670616826], [1754697600000, 75589.38128556691, 18.83623600394948], [1754784000000, 89966.41580079954, 21.09133316099218], [1754870400000, 111764.74523160132, 26.275382134394775], [1754956800000, 126903.94642208038, 30.00927445130552], [1755043200000, 139752.03181976418, 30.335969831781828], [1755129600000, 161299.06724393475, 33.86037626546293], [1755216000000, 127018.9212915358, 27.889941003693714], [1755302400000, 74068.53032859134, 16.717749144919782], [1755388800000, 77939.53032859134, 17.60618426128873], [1755475200000, 99289.97848290783, 22.12778406506061], [1755561600000, 92622.96600705691, 21.454030553836365], [1755648000000, 106408.44197125042, 26.11573248750082], [1755734400000, 139287.11867641908, 32.1642740782693], [1755820800000, 170423.6958177036, 40.34233001209096], [1755907200000, 100544.69581770361, 20.82004556371626], [1755993600000, 121998.73043629398, 25.55544461744626], [1756080000000, 134772.81678202486, 28.206307610161616], [1756166400000, 136931.03308263028, 31.251190215729792], [1756252800000, 128632.94723109069, 27.949286134270327], [1756339200000, 114301.6797394245, 25.399554010000877], [1756425600000, 154173.54072555993, 34.20332197082436], [1756512000000, 119999.7614539167, 27.495394996693943], [1756598400000, 134013.87448930638, 30.643227068123252], [1756684800000, 215480.80568874616, 49.096416162047234], [1756771200000, 228384.9683895568, 53.073259532721195], [1756857600000, 328535.62347692647, 75.94695713865605], [1756944000000, 305844.0555360261, 68.73105394364714], [1757030400000, 307593.52384320414, 71.56508828594066], [1757116800000, 206171.51110696333, 47.873232756969585], [1757203200000, 239599.36697689333, 56.07142470526824], [1757289600000, 321473.2221021588, 74.69117112779286], [1757376000000, 287397.0994386351, 66.68632453957845], [1757462400000, 849520.1139769271, 197.13449684219398], [1757548800000, 462834.65966428455, 106.46052424558184], [1757635200000, 432128.7576720197, 96.90465206047372], [1757721600000, 456000.157428734, 96.8391341661128], [1757808000000, 471638.0610176386, 101.04293251856159], [1757894400000, 465134.72091445525, 100.90158409074635], [1757980800000, 404024.33771671914, 89.30204777924035], [1758067200000, 503979.2963609722, 111.8893123214219], [1758153600000, 465599.3244831819, 101.3986865057269], [1758240000000, 623850.1202409707, 135.89620698666812], [1758326400000, 417139.9894470977, 93.30989927865215], [1758412800000, 563834.7091880062, 125.80542986455231], [1758499200000, 535943.1088978936, 120.35899831945308], [1758585600000, 474470.6354507087, 112.9704960866334], [1758672000000, 496010.9187219784, 119.0562248134712], [1758758400000, 466271.1894666236, 112.39087946786734], [1758844800000, 466548.7592721991, 120.77171004960974], [1758931200000, 338774.7922438028, 83.91542609838353], [1759017600000, 305452.1109261658, 76.01776543435865], [1759104000000, 377071.79060284107, 91.03968796097898], [1759190400000, 326766.98495017504, 77.51351968702483], [1759276800000, 306805.26060332346, 74.0319012938578], [1759363200000, 368248.3986967247, 84.77266786109023], [1759449600000, 362134.96586239134, 80.76147668008892], [1759536000000, 367958.89338904887, 81.48328726913252], [1759622400000, 343044.61990598094, 76.44096339899433], [1759708800000, 414305.0193966867, 91.75537762027616], [1759795200000, 421607.64305367525, 89.91166529392872], [1759881600000, 389824.6620072646, 87.51592193010083], [1759968000000, 347594.74032848194, 76.7727778470793], [1760054400000, 586488.0525913803, 134.24928246792453], [1760140800000, 467256.0040939456, 121.81979436910822], [1760227200000, 398308.9799892863, 106.23787686761007], [1760313600000, 359443.32556688436, 86.41026830606077], [1760400000000, 367532.5991857923, 86.55529362625212], [1760486400000, 320576.92459014815, 77.64242815047226], [1760572800000, 428737.3917170876, 107.63765217726981], [1760659200000, 312460.6053766426, 80.31994794621562], [1760745600000, 232637.5740066457, 60.721155668942075], [1760832000000, 252677.69991041295, 64.96407325164952], [1760918400000, 273022.0651488248, 68.51112161495219], [1761004800000, 302058.196429679, 75.91709656763062], [1761091200000, 311101.41076300316, 80.23273704864279], [1761177600000, 235972.6268924684, 62.06880904336503], [1761264000000, 238645.4815893384, 61.891922541176186], [1761350400000, 200318.03843941566, 50.92962344795796], [1761436800000, 226378.71648094765, 57.2789686494561], [1761523200000, 272695.97608085914, 65.52685808848584], [1761609600000, 297276.57275839505, 72.09840033418655], [1761696000000, 514356.8499234192, 129.16033399063195], [1761782400000, 452087.5816300921, 115.99843652764424], [1761868800000, 338180.8449272674, 88.94123483455024], [1761955200000, 350896.4763286642, 91.20594769417484], [1762041600000, 267480.0995531, 69.07682397646803], [1762128000000, 305707.44182059093, 78.18415150230548], [1762214400000, 250235.95683930253, 69.49617559799174], [1762300800000, 207301.06592765095, 62.880551535655265], [1762387200000, 150753.4313406541, 43.981050016644026], [1762473600000, 170884.86394531062, 51.64372626584476], [1762560000000, 158913.84054764835, 46.271866205038634], [1762646400000, 168257.64234729682, 49.46630917614148], [1762732800000, 147456.18094470416, 41.23201313162941], [1762819200000, 115628.14881938792, 32.43780651822919], [1762905600000, 120358.33045459852, 35.22564627099359], [1762992000000, 120824.67417434009, 35.43646231848322], [1763078400000, 114142.69665270403, 35.275743042246674], [1763164800000, 79513.62766195674, 25.595053981517157], [1763251200000, 89910.65635413238, 28.36197223896143], [1763337600000, 92974.34814984263, 29.975414721376612], [1763424000000, 83431.1559838856, 27.614303909718124], [1763510400000, 74906.20628971345, 24.029790685559778], [1763596800000, 72584.74859916756, 24.05261801393483], [1763683200000, 127333.52067994454, 44.96131610143652], [1763769600000, 76631.5043556678, 27.717484060693803], [1763856000000, 74529.55082305025, 26.919407232351663], [1763942400000, 96663.34230900195, 34.52490417561636], [1764028800000, 76638.47237569526, 25.94987132088932], [1764115200000, 84688.44703311031, 28.65892225801848], [1764201600000, 81852.88224633086, 27.036663040088524], [1764288000000, 72693.14712146678, 24.105604921288926], [1764374400000, 75848.47125144358, 25.006620249945026], [1764460800000, 82191.45959840648, 27.477451364313893], [1764547200000, 98701.48733974005, 32.97927021921631], [1764633600000, 89211.3411348061, 31.872157375743317], [1764720000000, 76735.56825495865, 25.614800572572836], [1764806400000, 52404.1372342067, 16.399821546132262], [1764892800000, 55925.731638929145, 17.846559379349102], [1764979200000, 45284.41723154629, 14.981662131387012], [1765065600000, 42874.15033775138, 14.106315298478547], [1765152000000, 46171.88361445759, 15.123564226210517], [1765238400000, 42165.19627328057, 13.491474967767108], [1765324800000, 42927.43167818668, 12.920339923010095], [1765411200000, 43568.26462488363, 13.09827309133911], [1765497600000, 39488.24668174747, 12.202423754094221], [1765584000000, 30846.614649982497, 9.997876297882], [1765670400000, 35991.878087229714, 11.553538872044424], [1765756800000, 48169.440354554965, 15.713449053724847], [1765843200000, 42666.92532103646, 14.392676676159365], [1765929600000, 41572.31145325471, 14.024502676478715], [1766016000000, 35029.55824398133, 12.387547393644214], [1766102400000, 36094.1605204887, 12.769485009513986], [1766188800000, 30026.13587772244, 10.086726502834273], [1766275200000, 30108.973838762762, 10.11331300643482], [1766361600000, 29948.4680697464, 9.977498571024595], [1766448000000, 28811.571713215533, 9.585367764039072], [1766534400000, 33066.602326587774, 11.151582701730206], [1766620800000, 28466.365114411845, 9.662757250482395], [1766707200000, 35920.3616195618, 12.368195789305338], [1766793600000, 26063.949303046247, 8.905589277793037], [1766880000000, 35168.851050298814, 11.926244613861094], [1766966400000, 28022.31846171658, 9.505987644499966], [1767052800000, 31281.67255689816, 10.661000009047118], [1767139200000, 28398.004358658665, 9.561439037976564], [1767225600000, 25277.052180553637, 8.520045897845648], [1767312000000, 32568.919937262603, 10.854790170462458], [1767398400000, 37573.68073903067, 12.035514476986366], [1767484800000, 32052.913269410157, 10.253516294980408], [1767571200000, 41527.19216225558, 13.229193228343604], [1767657600000, 48635.331811688855, 15.06532499660556], [1767744000000, 38991.140987030994, 11.833060658042031], [1767830400000, 61322.69515637347, 19.376515697122123], [1767916800000, 68572.91178223594, 22.090220621828955], [1768003200000, 76339.25267671395, 24.76026025791334], [1768089600000, 82258.35968304152, 26.68157144480419], [1768176000000, 50734.86319620186, 16.264500316578708], [1768262400000, 73919.19327900237, 23.919880464238137], [1768348800000, 92044.23438425123, 27.724706386941033], [1768435200000, 144156.6950518832, 42.94856230997556], [1768521600000, 137295.50916919883, 41.37645590353559], [1768608000000, 83141.81052505717, 25.22458440622683], [1768694400000, 217328.16178854732, 65.72017691444977], [1768780800000, 158278.84296302916, 48.19228039694003], [1768867200000, 138991.53040624823, 43.63031072178679], [1768953600000, 189367.81456982644, 64.50684829798315], [1769040000000, 188013.6599376771, 63.17558974277692], [1769126400000, 81963.48594895347, 27.800461495729625], [1769212800000, 19582.503692369995, 6.636083373949036], [1769299200000, 21184.58108992377, 7.183168275011779], [1769385600000, 25227.26567166149, 8.964322613272657], [1769472000000, 22829.629100980128, 7.797439759738705], [1769558400000, 18115.09450553687, 5.9962084576411385], [1769644800000, 19283.616563198, 6.413320122900471], [1769731200000, 21176.307232253963, 7.512477945355586], [1769817600000, 35044.09684351438, 12.967729856084704], [1769904000000, 23486.05296674959, 9.609957053047593], [1769990400000, 22301.85131406822, 9.827509704351032], [1770076800000, 21196.153438943904, 9.040751796229406], [1770163200000, 18188.46771911713, 8.167303564317375], [1770249600000, 53283.3252036402, 24.75890840594781], [1770336000000, 35153.24909861666, 19.308931927153797], [1770422400000, 19816.139588077396, 9.616054431452394], [1770508800000, 15503.764540425851, 7.414378451888912], [1770595200000, 14817.265692160629, 7.072239765572324], [1770681600000, 13305.1659809363, 6.322372456367981], [1770768000000, 15760.68048520311, 7.806476227718974], [1770854400000, 17873.987480839613, 9.216093102261754], [1770940800000, 13902.614160911287, 7.145172981537652], [1771027200000, 11880.827992671919, 5.802991400634981], [1771113600000, 13459.258475814957, 6.453658900175632], [1771200000000, 11631.252609035386, 5.922355183627694], [1771286400000, 12897.14356980048, 6.446604142059462], [1771372800000, 11771.673469915162, 5.909460232246218], [1771459200000, 11193.897251155162, 5.726500696334522], [1771545600000, 11163.091704969596, 5.733750373746234], [1771632000000, 9742.856444016563, 4.951111120037249], [1771718400000, 9482.257681208215, 4.8043922816339], [1771804800000, 11598.42774487643, 5.935154562722276], [1771891200000, 21835.13954863929, 11.779246444810777], [1771977600000, 17101.54411577029, 9.230056728943977], [1772064000000, 13579.672160595874, 6.613942660037184], [1772150400000, 12477.916771211705, 6.154938798700421], [1772236800000, 12965.572755223724, 6.713319809194779], [1772323200000, 12615.353024735101, 6.419907341893677], [1772409600000, 15110.578983494408, 7.7953412262135355], [1772496000000, 14571.227854284907, 7.179911293193193], [1772582400000, 13592.619207998576, 6.856446541327388], [1772668800000, 12760.68778941509, 6.002672020976349], [1772755200000, 11464.988556700098, 5.526568137184321], [1772841600000, 10309.158521043306, 5.204599931062395], [1772928000000, 11130.47984795093, 5.650868098453812], [1773014400000, 12847.517973554275, 6.627129263400379], [1773100800000, 11818.366160256455, 5.931856924813183], [1773187200000, 11377.69754287856, 5.5904321520734825], [1773273600000, 11622.10986227199, 5.664538337773936], [1773360000000, 11991.560066591002, 5.77484534084899], [1773446400000, 9487.773180848391, 4.53308382346969], [1773532800000, 11356.555392785662, 5.4167660647563345], [1773619200000, 13460.08794596659, 6.188375708923859], [1773705600000, 12684.07716904129, 5.394787005913884], [1773792000000, 11768.522271792086, 5.076753699732833], [1773878400000, 11794.567000236306, 5.352942609870252], [1773964800000, 11030.203354443276, 5.160449674200482], [1774051200000, 10224.154264131716, 4.762127462245887], [1774137600000, 9870.512299286014, 4.749893427774115], [1774224000000, 12878.653714324444, 6.272647078527866], [1774310400000, 10408.997767594798, 4.838022827489794], [1774396800000, 10467.006608138468, 4.8555435217044804], [1774483200000, 11056.623250645629, 5.0993079284465725], [1774569600000, 10517.232140036102, 5.107107050128254], [1774656000000, 9008.43948271668, 4.522535784170885], [1774742400000, 9463.150437119193, 4.748746419697696], [1774828800000, 10392.29061861089, 5.24020450960758], [1774915200000, 11800.229209495195, 5.8306597376023], [1775001600000, 10542.040237664112, 5.008388762190353], [1775088000000, 11627.51243852235, 5.435810082498228], [1775174400000, 9641.60882695631, 4.6874686733182775], [1775260800000, 9911.613125796084, 4.826436785687512], [1775347200000, 10308.489777444423, 4.992019099491526], [1775433600000, 10508.333706512727, 4.982601244111752], [1775520000000, 13107.53730209658, 6.218503270092107], [1775606400000, 10632.00352507742, 4.74258528400461], [1775692800000, 11006.630581413086, 5.02476068073305], [1775779200000, 9655.042755864022, 4.410760874474776], [1775865600000, 10025.745994298617, 4.465720183328174], [1775952000000, 9497.529932291622, 4.155613224264037], [1776038400000, 12481.207106585054, 5.693563559963282], [1776124800000, 10799.118881969724, 4.5530106650468785], [1776211200000, 9913.633610171128, 4.267199353238329], [1776297600000, 11358.559236348556, 4.813594564183906], [1776384000000, 10879.373986507591, 4.63207398921061], [1776470400000, 11641.946748109483, 4.808720904617049], [1776556800000, 12237.533598073278, 5.2053878012947035], [1776643200000, 11968.126085828626, 5.28437389438921], [1776729600000, 9383.74863541597, 4.053412853759555], [1776816000000, 11959.110170114789, 5.1381526957565], [1776902400000, 11217.81185544213, 4.71746061156309], [1776988800000, 8765.262535856513, 3.7605795490263354], [1777075200000, 15970.395099728525, 6.897132079814327], [1777161600000, 8136.85573038372, 3.508550371314927], [1777248000000, 8511.431794771725, 3.591710869573222], [1777334400000, 13183.834671289154, 5.732674155124497], [1777420800000, 8032.720674868763, 3.5107355542969985], [1777507200000, 8260.397539547903, 3.66565351001722], [1777593600000, 8369.042789143128, 3.709714495121423], [1777680000000, 7932.3107968520035, 3.456851143251171], [1777766400000, 7990.585795019744, 3.449676035227983], [1777852800000, 8143.64295063879, 3.503948265190002], [1777939200000, 7206.912954208869, 3.0720060814434027], [1778025600000, 7423.50010331161, 3.144104461077081], [1778112000000, 8589.111190820453, 3.6541974672960915], [1778198400000, 7639.43040536379, 3.3342705961476433], [1778284800000, 7299.254067213913, 3.164190826322144], [1778371200000, 7076.149323993458, 3.0415986221958993], [1778457600000, 7778.0832966806265, 3.28350203528865], [1778544000000, 7177.464547131247, 3.0678124937913096], [1778630400000, 6722.843882932822, 2.9555597936400764], [1778716800000, 29575.598414343323, 13.100360682815765], [1778803200000, 6488.842151176891, 2.8441166411213064], [1778889600000, 6422.686191469162, 2.8884323978258823], [1778976000000, 6758.768056394693, 3.1005276300383726], [1779062400000, 6752.777230116593, 3.1732972311720045], [1779148800000, 6630.209634252998, 3.1149805538458395], [1779235200000, 7026.724062677347, 3.3274450349200198], [1779321600000, 7164.82759916181, 3.368047972709757], [1779408000000, 6569.575521647263, 3.081856345739417], [1779494400000, 7443.873333035735, 3.6058671545020347], [1779580800000, 6460.5443521440175, 3.053608485430787], [1779667200000, 6785.042853017923, 3.2338391329135563], [1779753600000, 7316.616238604767, 3.465605160492987], [1779840000000, 6966.677013362239, 3.364189111046901], [1779926400000, 7051.072822062055, 3.4863045912888917], [1780012800000, 5968.564822261296, 2.9730407333287485], [1780099200000, 5871.103518649836, 2.917709813629379], [1780185600000, 6268.890263653875, 3.1046780579737554], [1780272000000, 6676.396808219072, 3.3315819980580845], [1780358400000, 8072.292315415849, 4.02936644308779], [1780444800000, 8169.43367846575, 4.401506947651401], [1780531200000, 7350.582758839447, 4.058067916378983], [1780617600000, 15016.338830126126, 8.487743764315862], [1780704000000, 7183.781751435512, 4.54491455779317], [1780790400000, 5997.38360982048, 3.8229940361706443], [1780876800000, 5860.643804496325, 3.473912291813019], [1780963200000, 7648.858004928596, 4.525696777138045], [1781049600000, 5798.922393284307, 3.5406021523706834], [1781136000000, 6334.076246126922, 3.906794057586101], [1781222400000, 5575.042221455518, 3.3345765872494058], [1781308800000, 5410.918775445968, 3.2497086596987352], [1781395200000, 5561.7111226246025, 3.3130464947357847], [1781481600000, 5915.939927711129, 3.43026221482964], [1781568000000, 6065.1934373222175, 3.380729281999592], [1781654400000, 5587.937837292404, 3.120370009325698], [1781740800000, 6285.66638577555, 3.596035132039293], [1781827200000, 6030.553879905818, 3.5274692340937075], [1781913600000, 5605.078995567326, 3.2850848495981433], [1782000000000, 5474.408695842836, 3.147726337611092], [1782086400000, 5343.060740789062, 3.134492406834656]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1689552000000, 12174.0, 6.43781897379821], [1690156800000, 969.0, 0.5185027680129588], [1690761600000, 848.0, 0.45914276348713], [1691366400000, 7814.0, 4.214384846931144], [1691971200000, 22228.0, 12.261784229929711], [1692576000000, 33420.0, 20.097621602195026], [1693180800000, 65632.0, 39.60836347718337], [1693785600000, 36799.0, 22.527659676134714], [1694390400000, 55774.0, 34.512804084541074], [1694995200000, 22835.0, 13.956024920154343], [1695600000000, 36044.0, 22.300952681963302], [1696204800000, 47532.0, 28.24470087605871], [1696809600000, 36840.0, 23.50890724944158], [1697414400000, 28102.0, 17.643866317357165], [1698019200000, 34420.0, 20.14007802301271], [1698624000000, 70132.0, 38.55725811131626], [1699228800000, 43481.0, 21.01935832780831], [1699833600000, 40960.0, 20.610337803131475], [1700438400000, 73583.0, 36.03601297807501], [1701043200000, 38250.0, 18.75615251216984], [1701648000000, 11774.0, 5.1080057367582885], [1702252800000, 62372.0, 27.59979433639086], [1702857600000, 62446.0, 27.591308568679906], [1703462400000, 10244.0, 4.459514779784791], [1704067200000, 7642.0, 3.333797607119712], [1704672000000, 80760.0, 34.39948600810526], [1705276800000, 35931.0, 14.515862669119029], [1705881600000, 52991.0, 23.6790146951522], [1706486400000, 27142.0, 11.651591166847584], [1707091200000, 58817.0, 24.809812719958497], [1707696000000, 54948.0, 19.74654023383717], [1708300800000, 150284.0, 50.25333995594371], [1708905600000, 147509.0, 44.291024409985575], [1709510400000, 128855.0, 34.146729865142674], [1710115200000, 158636.0, 41.19891494036596], [1710720000000, 222864.0, 64.80479357439215], [1711324800000, 260409.0, 73.99798840074646], [1711929600000, 205581.0, 60.723945167451674], [1712534400000, 811543.0, 237.01853285804884], [1713139200000, 370757.0, 120.1020123016543], [1713744000000, 402156.0, 126.48127676469068], [1714348800000, 312345.0, 100.43326714111993], [1714953600000, 313235.0, 103.91255674738511], [1715558400000, 263807.0, 88.32638294837915], [1716163200000, 574850.0, 157.96620897174276], [1716768000000, 660480.0, 173.84879449238818], [1717372800000, 468497.0, 123.76574769225972], [1717977600000, 335838.0, 94.1259501464964], [1718582400000, 324739.0, 91.94520941267669], [1719187200000, 317474.0, 93.58037235635108], [1719792000000, 335398.0, 103.93971310706777], [1720396800000, 298779.0, 98.3096410779883], [1721001600000, 267286.0, 78.01801250052952], [1721606400000, 298115.86659790284, 88.40333646417992], [1722211200000, 292428.0707445212, 92.48260160267029], [1722816000000, 528842.5714344863, 207.04941758610036], [1723420800000, 260532.95597718493, 99.02307641791023], [1724025600000, 167467.51393380688, 63.14686939804021], [1724630400000, 183511.9381385339, 71.99699269936427], [1725235200000, 205054.07965061424, 85.27961582591742], [1725840000000, 158180.85698332658, 66.69987639176465], [1726444800000, 186906.359408335, 77.73461110749935], [1727049600000, 264654.544618529, 100.34575720697961], [1727654400000, 232254.60174994657, 94.12643184735494], [1728259200000, 181041.6571367574, 74.80606389756808], [1728864000000, 204402.01507719286, 78.7754460192094], [1729468800000, 181552.3430902481, 70.50344641396651], [1730073600000, 188829.23305128378, 73.7368078174223], [1730678400000, 299037.1844158437, 108.70448013056117], [1731283200000, 466210.73290082614, 145.41183258387647], [1731888000000, 348041.7715743888, 108.28061932417955], [1732492800000, 425134.7822919847, 121.84748921472071], [1733097600000, 503181.3939835209, 132.4061164596919], [1733702400000, 436170.44404573395, 113.99435567147351], [1734307200000, 438298.08541902323, 120.35525481287819], [1734912000000, 302125.81910075713, 89.41979797087104], [1735516800000, 252970.1330284414, 73.75712226448329], [1736121600000, 286451.9664812233, 84.12208680035849], [1736726400000, 352782.0984849549, 106.63957289353567], [1737331200000, 320783.23343024065, 98.15686072464072], [1737936000000, 275770.9531995083, 86.75557657988517], [1738540800000, 377573.5489786781, 135.2086976397473], [1739145600000, 210386.58406546185, 78.8818820509311], [1739750400000, 220716.87893864998, 81.57003408213527], [1740355200000, 315370.6294379545, 131.4704001604674], [1740960000000, 223822.56933919716, 100.47847222582634], [1741564800000, 193530.82173583063, 99.92093865402869], [1742169600000, 108401.04116928812, 55.237802569042614], [1742774400000, 108558.40846560698, 54.722487838544865], [1743379200000, 139864.17838442084, 76.54169823516158], [1743984000000, 164263.6820842913, 105.11001326213224], [1744588800000, 91413.90431588367, 57.25882130077088], [1745193600000, 117679.40992794093, 68.31700089553853], [1745798400000, 111206.82575393718, 61.48388240030474], [1746403200000, 154986.81049441054, 74.8049845642224], [1747008000000, 152267.24023501002, 59.77683647998137], [1747612800000, 146099.3913617955, 57.49660921122049], [1748217600000, 111189.89486891268, 42.78670251527941], [1748822400000, 81690.83332208432, 32.10121944031323], [1749427200000, 98519.17773092067, 37.02060206818851], [1750032000000, 99214.63394227992, 40.27637535552186], [1750636800000, 82111.04671876554, 34.492516648177535], [1751241600000, 74594.94490904061, 29.688745286616], [1751846400000, 100811.40864919292, 36.29387107119077], [1752451200000, 203789.0608505752, 62.00090169013031], [1753056000000, 199001.04914637664, 53.39188615053369], [1753660800000, 164850.26977377202, 44.422856237121046], [1754265600000, 1187718.9177230555, 316.1269432081913], [1754870400000, 818746.7726660991, 182.69487709284726], [1755475200000, 830575.6272093354, 188.57964137792058], [1756080000000, 922825.6535039534, 205.14828200580416], [1756684800000, 1831609.8550183163, 422.3574325252501], [1757289600000, 3280992.071300398, 739.7592355002953], [1757894400000, 3443562.498351403, 758.503166827008], [1758499200000, 3083471.514979372, 745.4815002697769], [1759104000000, 2452030.9140104856, 566.0435041511676], [1759708800000, 3025385.101460721, 708.2626963960279], [1760313600000, 2274066.1203536135, 564.2508191268622], [1760918400000, 1787496.535743677, 456.83027891318085], [1761523200000, 2492974.401201797, 632.0080354461418], [1762128000000, 1412054.2427684544, 401.9238302996214], [1762732800000, 787834.3150618238, 233.56469750206068], [1763337600000, 602391.0348812719, 205.27033472507134], [1763942400000, 570576.2219354552, 192.76003733016054], [1764547200000, 461136.8331719383, 153.8005865228794], [1765152000000, 281159.51560976816, 88.38749113234748], [1765756800000, 263667.5056098014, 89.48770031879022], [1766361600000, 217446.1691968684, 73.57723596823574], [1766966400000, 215174.56150353048, 71.39229353179853], [1767571200000, 417646.8842593403, 133.0361469046598], [1768176000000, 798620.467394142, 243.17886670194562], [1768780800000, 797382.4186080282, 261.12474230417735], [1769385600000, 165162.06288389442, 59.26145580804085], [1769990400000, 185442.95090288937, 88.13383828134073], [1770595200000, 100999.80026853782, 49.81900483426929], [1771200000000, 77882.17273010056, 39.494174029685276], [1771804800000, 102173.62612105241, 52.84656634630309], [1772409600000, 88939.74076088732, 44.216407248410995], [1773014400000, 80501.58017918633, 39.53865190713599], [1773619200000, 80832.12430489728, 36.68532958866131], [1774224000000, 73800.10340057532, 35.443910610165545], [1774828800000, 74223.78423448937, 36.020987650395774], [1775433600000, 74432.82379755407, 34.000544761008506], [1776038400000, 79311.37316776482, 33.97355083755476], [1776643200000, 77401.31011277027, 33.35966205562394], [1777248000000, 62280.32406149242, 27.117015762612514], [1777852800000, 53378.00099555088, 22.914316319672263], [1778457600000, 70924.28654012877, 31.24031167452136], [1779062400000, 48048.531733035765, 22.725102778319858], [1779667200000, 46227.96753161199, 22.545366600674217], [1780272000000, 58466.20975232223, 32.676175663455936], [1780876800000, 42190.172568362235, 25.344337020591773], [1781481600000, 40964.77915941728, 23.487677059497166], [1782086400000, 5343.060740789062, 3.134492406834656]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1688169600000, 13296.0, 7.038497193057918], [1690848000000, 112999.0, 66.26764409966208], [1693526400000, 164560.0, 101.38544637915122], [1696118400000, 191842.0, 114.68553097459395], [1698796800000, 222215.0, 110.64910356148727], [1701388800000, 149761.0, 66.14413343636345], [1704067200000, 198847.0, 85.12845247695563], [1706745600000, 366285.0, 126.6360924181699], [1709251200000, 821656.0, 229.06435135159046], [1711929600000, 1918227.0, 584.0106877978828], [1714521600000, 1790954.0, 530.4558433995921], [1717200000000, 1652121.0, 457.7637258031695], [1719792000000, 1322619.4619621274, 406.1165745279968], [1722470400000, 1286313.111936367, 486.9311816338401], [1725148800000, 876694.4147102606, 353.84599629432523], [1727740800000, 876148.9189623003, 348.18244119667315], [1730419200000, 1555899.3230289177, 498.45478195105574], [1733011200000, 1818873.1916324869, 496.01475995355753], [1735689600000, 1325054.050047837, 399.41901883106374], [1738368000000, 1128342.6390122683, 418.05775447866574], [1740787200000, 729196.2921409539, 354.9914033668006], [1743465600000, 556635.427037751, 331.4364774897274], [1746057600000, 603429.5239243103, 257.769851790348], [1748736000000, 382385.3321091441, 152.17331844492037], [1751328000000, 672707.2563712917, 204.7186465017982], [1754006400000, 3819678.478775822, 909.4226580698079], [1756684800000, 12343474.715202505, 2834.654542770334], [1759276800000, 10709737.721335514, 2598.5593547147337], [1761955200000, 3991232.390528769, 1193.801671527557], [1764547200000, 1311112.0189656497, 434.98144063377646], [1767225600000, 2282798.3463049126, 728.6551215060509], [1769904000000, 477369.24996459467, 233.48363320275232], [1772323200000, 358881.4214983874, 173.3750709434774], [1775001600000, 321165.15616495, 142.78465514638503], [1777593600000, 242870.72618134227, 110.04133904678828], [1780272000000, 146964.2222208908, 84.64268215037953]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1688169600000, 290855.0, 174.69158767187122], [1696118400000, 563818.0, 291.47876797244464], [1704067200000, 1386788.0, 440.828896246716], [1711929600000, 5361302.0, 1572.2302570006445], [1719792000000, 3485626.9886087547, 1246.893752456162], [1727740800000, 4250921.433623705, 1342.6519831012863], [1735689600000, 3182592.981201059, 1172.4681766765302], [1743465600000, 1542450.2830712053, 741.3796477249958], [1751328000000, 16835860.450349618, 3948.7958473419403], [1759276800000, 16012082.130829932, 4227.342466876067], [1767225600000, 3119049.0177678945, 1135.5138256522805], [1775001600000, 711000.1045671831, 337.46867634355283]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1690243200000, 1760.4285714285713, 0.9310982487570073], [1690329600000, 1770.7142857142858, 0.9366417787365888], [1690416000000, 1782.7142857142858, 0.943076506949545], [1690502400000, 1572.7142857142858, 0.8323433866058654], [1690588800000, 129.57142857142858, 0.06949315605424435], [1690675200000, 138.42857142857142, 0.07407182400185139], [1690761600000, 151.57142857142858, 0.08119513372569494], [1690848000000, 158.28571428571428, 0.08478522009771836], [1690934400000, 162.57142857142858, 0.08703938272176767], [1691020800000, 158.85714285714286, 0.08518005109318696], [1691107200000, 141.71428571428572, 0.07607622908241193], [1691193600000, 136.57142857142858, 0.07361423663321642], [1691280000000, 121.14285714285714, 0.06559182335530442], [1691366400000, 119.85714285714286, 0.06511395685091934], [1691452800000, 143.14285714285714, 0.07803220988283578], [1691539200000, 982.8571428571429, 0.5303150639212476], [1691625600000, 1032.0, 0.556727067581958], [1691712000000, 1065.7142857142858, 0.5748638878360612], [1691798400000, 1082.142857142857, 0.5836382059240995], [1691884800000, 1116.2857142857142, 0.6020549781330207], [1691971200000, 1134.5714285714287, 0.6119170999354754], [1692057600000, 3538.0, 1.915429315338692], [1692144000000, 2801.714285714286, 1.5199501818839374], [1692230400000, 2822.4285714285716, 1.5322551689015687], [1692316800000, 2867.4285714285716, 1.5620007315828992], [1692403200000, 2907.5714285714284, 1.588444119318823], [1692489600000, 3175.4285714285716, 1.7516834614185302], [1692576000000, 4330.857142857143, 2.4404040238394025], [1692662400000, 1977.0, 1.1688696352891192], [1692748800000, 2071.0, 1.233964922688441], [1692835200000, 2183.1428571428573, 1.304299701578931], [1692921600000, 4587.0, 2.754408809040378], [1693008000000, 4584.428571428572, 2.753058034818165], [1693094400000, 4774.285714285715, 2.8710888003135753], [1693180800000, 6246.857142857143, 3.7707606887502], [1693267200000, 8950.142857142857, 5.406401980209693], [1693353600000, 8843.57142857143, 5.337669022384158], [1693440000000, 10057.857142857143, 6.048046467940667], [1693526400000, 7690.285714285715, 4.621064567328029], [1693612800000, 9863.142857142857, 5.954244129888359], [1693699200000, 9376.0, 5.658337639597624], [1693785600000, 6699.714285714285, 4.043056294108917], [1693872000000, 4033.8571428571427, 2.4315961345343404], [1693958400000, 8417.714285714286, 5.11965479315121], [1694044800000, 7157.857142857143, 4.384653979297445], [1694131200000, 7167.142857142857, 4.390239320853677], [1694217600000, 5054.285714285715, 3.0941990597393305], [1694304000000, 5257.0, 3.2182370965906735], [1694390400000, 7803.714285714285, 4.792662289187425], [1694476800000, 7851.428571428572, 4.827586952833831], [1694563200000, 3461.1428571428573, 2.140691581526638], [1694649600000, 5804.0, 3.5993619510233805], [1694736000000, 8013.857142857143, 4.959125697749643], [1694822400000, 8090.714285714285, 5.005654486910112], [1694908800000, 7967.714285714285, 4.930400583505867], [1694995200000, 5543.428571428572, 3.431387199696829], [1695081600000, 5299.714285714285, 3.2764129375694013], [1695168000000, 7914.714285714285, 4.865486835370015], [1695254400000, 5550.571428571428, 3.394330578443342], [1695340800000, 3229.714285714286, 1.9678825294275044], [1695427200000, 3169.285714285714, 1.933881609994477], [1695513600000, 3262.1428571428573, 1.9937178457363347], [1695600000000, 3245.4285714285716, 1.9849932287178664], [1695686400000, 5858.428571428572, 3.6287404651864077], [1695772800000, 3365.1428571428573, 2.116194474686762], [1695859200000, 3468.0, 2.1817758645824665], [1695945600000, 4720.428571428572, 2.939008177436354], [1696032000000, 4814.0, 2.990864966634202], [1696118400000, 5149.142857142857, 3.185850383137614], [1696204800000, 8246.0, 4.966611282777861], [1696291200000, 6004.0, 3.5463479816036414], [1696377600000, 5990.0, 3.532540046521114], [1696464000000, 5938.0, 3.496538093722856], [1696550400000, 4868.142857142857, 2.8521412941505417], [1696636800000, 5245.857142857143, 3.08348603220455], [1696723200000, 6790.285714285715, 4.034957268008387], [1696809600000, 4948.857142857143, 3.0204047888995023], [1696896000000, 4946.285714285715, 3.028627108962419], [1696982400000, 5022.285714285715, 3.08420826579982], [1697068800000, 5010.857142857143, 3.082680020635373], [1697155200000, 7539.571428571428, 4.73466688189323], [1697241600000, 7193.571428571428, 4.534846258653756], [1697328000000, 5262.857142857143, 3.3584153213487973], [1697414400000, 4261.714285714285, 2.756333302467979], [1697500800000, 6426.142857142857, 4.10554718320123], [1697587200000, 6375.428571428572, 4.073420016750883], [1697673600000, 6429.142857142857, 4.107820428586662], [1697760000000, 3960.1428571428573, 2.497672007781017], [1697846400000, 3901.5714285714284, 2.4552679195400287], [1697932800000, 4014.5714285714284, 2.520552331051024], [1698019200000, 6634.571428571428, 4.080091211366776], [1698105600000, 4709.571428571428, 2.8465301024532303], [1698192000000, 4845.571428571428, 2.904436721282799], [1698278400000, 5041.142857142857, 2.996428266143], [1698364800000, 5094.714285714285, 3.003360872390606], [1698451200000, 5032.428571428572, 2.9548949274766514], [1698537600000, 4917.142857142857, 2.8771540032875302], [1698624000000, 7661.857142857143, 4.270965019024234], [1698710400000, 7300.285714285715, 4.0635829021468854], [1698796800000, 7210.0, 4.010247384027494], [1698883200000, 7022.571428571428, 3.901040927024053], [1698969600000, 6871.285714285715, 3.8173629091504746], [1699056000000, 6916.428571428572, 3.8394192812320997], [1699142400000, 10018.857142857143, 5.508179730188037], [1699228800000, 4502.428571428572, 2.4346674153448746], [1699315200000, 4522.714285714285, 2.4406995832961855], [1699401600000, 4426.285714285715, 2.3838838770670456], [1699488000000, 4754.0, 2.5541861000133594], [1699574400000, 8241.42857142857, 4.177549465047399], [1699660800000, 9091.714285714286, 4.573677040175888], [1699747200000, 6211.571428571428, 3.002765475401187], [1699833600000, 6281.0, 3.02900094683888], [1699920000000, 7123.285714285715, 3.4294828117715377], [1700006400000, 7266.285714285715, 3.4971517936465806], [1700092800000, 7111.714285714285, 3.3978739275169287], [1700179200000, 3738.0, 1.8244525127914444], [1700265600000, 5850.714285714285, 2.935902753760863], [1700352000000, 5851.428571428572, 2.944333971875925], [1700438400000, 6100.857142857143, 3.0706376097653596], [1700524800000, 9131.714285714286, 4.578832091226607], [1700611200000, 9721.714285714286, 4.886273273273498], [1700697600000, 9691.714285714286, 4.871345208409432], [1700784000000, 9819.42857142857, 4.92612717397165], [1700870400000, 7239.142857142857, 3.5894894180473216], [1700956800000, 10511.857142857143, 5.148001854010715], [1701043200000, 10488.42857142857, 5.130047760951152], [1701129600000, 10762.42857142857, 5.25747037587053], [1701216000000, 9955.42857142857, 4.83865348883208], [1701302400000, 9680.0, 4.706261928206335], [1701388800000, 9363.285714285714, 4.5529351376483485], [1701475200000, 8915.42857142857, 4.33755534728371], [1701561600000, 5464.285714285715, 2.679450358881406], [1701648000000, 5107.142857142857, 2.5025816410111084], [1701734400000, 995.1428571428571, 0.46596169407745397], [1701820800000, 1009.1428571428571, 0.4664285707005421], [1701907200000, 1083.857142857143, 0.49548154513595477], [1701993600000, 1170.4285714285713, 0.525978039443238], [1702080000000, 1438.2857142857142, 0.6319223681813231], [1702166400000, 1682.0, 0.7297151052511841], [1702252800000, 1858.0, 0.800246302793681], [1702339200000, 1908.5714285714287, 0.8239752281771887], [1702425600000, 2142.0, 0.9323265050177197], [1702512000000, 9112.0, 4.014211756910682], [1702598400000, 9223.42857142857, 4.063557334856445], [1702684800000, 9105.142857142857, 4.021054332151069], [1702771200000, 8910.285714285714, 3.9428277623415515], [1702857600000, 8804.714285714286, 3.904064757067675], [1702944000000, 8695.857142857143, 3.8552764307355334], [1703030400000, 8533.42857142857, 3.7824024426517537], [1703116800000, 1566.4285714285713, 0.7030577533829501], [1703203200000, 5767.285714285715, 2.58631424234417], [1703289600000, 5660.285714285715, 2.5344188723779353], [1703376000000, 8920.857142857143, 3.9416155098114154], [1703462400000, 8864.0, 3.913788267663907], [1703548800000, 8914.714285714286, 3.934102482127186], [1703635200000, 8986.857142857143, 3.964294865036749], [1703721600000, 9058.42857142857, 3.9884442235511863], [1703808000000, 4760.142857142857, 2.0621202448597993], [1703894400000, 4775.285714285715, 2.0696224422643406], [1703980800000, 1463.4285714285713, 0.6370735399692556], [1704067200000, 1467.142857142857, 0.6382639880511733], [1704153600000, 1402.4285714285713, 0.6074705250593525], [1704240000000, 1395.7142857142858, 0.5980899579649563], [1704326400000, 1296.4285714285713, 0.5609486065663407], [1704412800000, 1227.4285714285713, 0.5333646160849559], [1704499200000, 1150.0, 0.5004148907494749], [1704585600000, 1091.7142857142858, 0.4762568010171014], [1704672000000, 1179.142857142857, 0.5174604406309732], [1704758400000, 11076.285714285714, 4.762682873736728], [1704844800000, 11110.714285714286, 4.778305593882938], [1704931200000, 11175.42857142857, 4.793606809636681], [1705017600000, 11327.857142857143, 4.844128518461022], [1705104000000, 11464.285714285714, 4.892952981802888], [1705190400000, 11537.142857142857, 4.914212286872179], [1705276800000, 11488.42857142857, 4.883220073411196], [1705363200000, 1565.4285714285713, 0.623159740197195], [1705449600000, 1402.2857142857142, 0.5481677528382066], [1705536000000, 1411.5714285714287, 0.5537954383139155], [1705622400000, 5218.0, 2.1031694045155325], [1705708800000, 5119.571428571428, 2.0650348374934313], [1705795200000, 5133.0, 2.0736946670170036], [1705881600000, 5088.857142857143, 2.056444359498493], [1705968000000, 5126.285714285715, 2.077572404461654], [1706054400000, 8446.57142857143, 3.5663150258120413], [1706140800000, 8311.42857142857, 3.517290465227823], [1706227200000, 7658.857142857143, 3.4083134465019143], [1706313600000, 7635.285714285715, 3.403942687226137], [1706400000000, 7570.142857142857, 3.3827163850217423], [1706486400000, 7531.857142857143, 3.3710742381829015], [1706572800000, 7499.428571428572, 3.3568347201948057], [1706659200000, 6871.428571428572, 3.021917774688094], [1706745600000, 7176.714285714285, 3.1548998619626123], [1706832000000, 3923.4285714285716, 1.6862322074264875], [1706918400000, 3914.5714285714284, 1.6814329617243398], [1707004800000, 3877.4285714285716, 1.6645130238353687], [1707091200000, 3976.285714285714, 1.7069730011508053], [1707177600000, 7314.857142857143, 3.159791166498248], [1707264000000, 4638.142857142857, 2.0170983694612072], [1707350400000, 7927.285714285715, 3.363955261637691], [1707436800000, 8033.571428571428, 3.4039051452924696], [1707523200000, 8226.285714285714, 3.4775464680360924], [1707609600000, 8402.42857142857, 3.5442589599940706], [1707696000000, 8532.714285714286, 3.588413783083169], [1707782400000, 5571.285714285715, 2.269551855497623], [1707868800000, 5801.571428571428, 2.350506498774333], [1707955200000, 2689.1428571428573, 1.0365203201191593], [1708041600000, 7223.142857142857, 2.6231845607135944], [1708128000000, 7595.142857142857, 2.7413148078911087], [1708214400000, 7849.714285714285, 2.820934319119595], [1708300800000, 8051.428571428572, 2.873643221285574], [1708387200000, 8065.714285714285, 2.859532774624152], [1708473600000, 17372.285714285714, 5.928217167370797], [1708560000000, 18079.714285714286, 6.1523470885535305], [1708646400000, 14413.857142857143, 4.83522464010161], [1708732800000, 15210.42857142857, 5.097503128558475], [1708819200000, 21469.14285714286, 7.179048565134814], [1708905600000, 22437.714285714286, 7.475717221683632], [1708992000000, 23818.571428571428, 7.897689807664769], [1709078400000, 17179.85714285714, 5.6255727871537635], [1709164800000, 23239.14285714286, 7.36668063064275], [1709251200000, 23109.0, 7.284315100061765], [1709337600000, 22171.571428571428, 6.936514062928018], [1709424000000, 21072.714285714286, 6.32728920142651], [1709510400000, 20525.571428571428, 6.1183977938848715], [1709596800000, 21821.428571428572, 6.398495034770747], [1709683200000, 21436.85714285714, 6.202141918564747], [1709769600000, 16112.714285714286, 4.5586308553382064], [1709856000000, 16800.428571428572, 4.695780478275074], [1709942400000, 17306.714285714286, 4.8069572141742], [1710028800000, 18407.85714285714, 4.878104266448953], [1710115200000, 23639.85714285714, 6.195530917853686], [1710201600000, 22116.0, 5.726498170939586], [1710288000000, 21253.0, 5.4354923468439305], [1710374400000, 21189.85714285714, 5.395388268800913], [1710460800000, 25151.571428571428, 6.4147378888495865], [1710547200000, 26939.571428571428, 6.904235942275274], [1710633600000, 22662.285714285714, 5.885559277195137], [1710720000000, 24515.571428571428, 6.5010558168627295], [1710806400000, 27895.428571428572, 7.523641296190417], [1710892800000, 32435.571428571428, 9.070185438774764], [1710979200000, 34667.0, 9.772915675294827], [1711065600000, 31547.285714285714, 9.04147636439236], [1711152000000, 31682.571428571428, 9.177170327539313], [1711238400000, 31837.714285714286, 9.257827653484593], [1711324800000, 31139.285714285714, 9.176518807172926], [1711411200000, 28694.0, 8.47002898834472], [1711497600000, 25721.85714285714, 7.408715103503192], [1711584000000, 26911.285714285714, 7.751596331023576], [1711670400000, 29699.714285714286, 8.52105640515915], [1711756800000, 35925.71428571428, 10.24257446475711], [1711843200000, 37201.28571428572, 10.571141200106636], [1711929600000, 33422.71428571428, 9.423212425365472], [1712016000000, 34439.57142857143, 9.729766545596267], [1712102400000, 34892.71428571428, 9.958690481730656], [1712188800000, 33687.57142857143, 9.682388351578197], [1712275200000, 32871.71428571428, 9.540385278770476], [1712361600000, 25870.285714285714, 7.586027899790676], [1712448000000, 29368.714285714286, 8.674849309635952], [1712534400000, 35596.0, 10.532349936007265], [1712620800000, 36459.71428571428, 10.713614066734497], [1712707200000, 38139.42857142857, 11.116937664937039], [1712793600000, 39317.57142857143, 11.370666359060445], [1712880000000, 100076.14285714286, 28.619408479498023], [1712966400000, 112030.28571428571, 32.317969712642096], [1713052800000, 115934.71428571429, 33.85979040829269], [1713139200000, 113942.85714285714, 33.49474206450541], [1713225600000, 117340.14285714286, 34.823573822823704], [1713312000000, 117567.85714285714, 35.11106322891451], [1713398400000, 118546.57142857143, 35.72106235941799], [1713484800000, 66814.14285714286, 21.535859399738815], [1713571200000, 57245.28571428572, 18.670374876576325], [1713657600000, 52965.28571428572, 17.157430328807756], [1713744000000, 53840.71428571428, 17.44388152827012], [1713830400000, 55042.42857142857, 17.740974792297965], [1713916800000, 63091.142857142855, 20.163375541100088], [1714003200000, 66099.71428571429, 21.0164373177737], [1714089600000, 58773.857142857145, 18.56650820966049], [1714176000000, 59833.42857142857, 18.873480679792177], [1714262400000, 57450.857142857145, 18.06875382352724], [1714348800000, 55426.0, 17.3524345706169], [1714435200000, 57981.0, 18.135152294578134], [1714521600000, 52571.71428571428, 16.62722330799571], [1714608000000, 48820.0, 15.529103121539118], [1714694400000, 46910.28571428572, 15.001739177710059], [1714780800000, 44836.142857142855, 14.350131050655767], [1714867200000, 44620.71428571428, 14.347609591588562], [1714953600000, 47258.28571428572, 15.268564116537949], [1715040000000, 42223.28571428572, 13.802056964760428], [1715126400000, 39493.857142857145, 12.899936934285579], [1715212800000, 39835.71428571428, 13.015047561976516], [1715299200000, 40643.28571428572, 13.257139712644904], [1715385600000, 45388.0, 14.962949682281618], [1715472000000, 44747.857142857145, 14.844650963912159], [1715558400000, 41193.71428571428, 13.839685236669547], [1715644800000, 40315.28571428572, 13.626950480450018], [1715731200000, 40143.142857142855, 13.653693419447434], [1715817600000, 38740.0, 13.152157068981351], [1715904000000, 39750.857142857145, 13.54991462400378], [1715990400000, 35808.57142857143, 12.105575129207306], [1716076800000, 37686.71428571428, 12.618054706911305], [1716163200000, 42085.71428571428, 13.96105688242218], [1716249600000, 50303.142857142855, 15.831303868160928], [1716336000000, 56003.71428571428, 16.87928483119249], [1716422400000, 66872.57142857143, 19.50323062733253], [1716508800000, 73768.71428571429, 20.878487325390665], [1716595200000, 78179.14285714286, 21.82269414798761], [1716681600000, 82121.42857142857, 22.56660128167753], [1716768000000, 83946.14285714286, 22.39291489817293], [1716854400000, 81395.85714285714, 21.505481722829874], [1716940800000, 80588.57142857143, 21.25834787252353], [1717027200000, 82998.85714285714, 21.872922683665582], [1717113600000, 83425.42857142857, 22.00311378957458], [1717200000000, 91818.57142857143, 24.213392510097226], [1717286400000, 94354.28571428571, 24.83554207034117], [1717372800000, 92576.85714285714, 24.402280202829285], [1717459200000, 95267.28571428571, 25.215173033806042], [1717545600000, 97355.42857142857, 25.78073737433279], [1717632000000, 90396.85714285714, 23.854020670575117], [1717718400000, 85213.42857142857, 22.434159921359633], [1717804800000, 73319.42857142857, 19.302944431325766], [1717891200000, 66928.14285714286, 17.680821098894246], [1717977600000, 64094.71428571428, 16.970642737150023], [1718064000000, 59518.71428571428, 15.824589503113591], [1718150400000, 56680.57142857143, 15.308323583940304], [1718236800000, 51808.71428571428, 14.184687329028534], [1718323200000, 50326.57142857143, 13.974672065666327], [1718409600000, 49767.857142857145, 13.896851304136574], [1718496000000, 47976.857142857145, 13.446564306642342], [1718582400000, 49640.0, 13.954108263512595], [1718668800000, 48722.142857142855, 13.808406304401192], [1718755200000, 45559.42857142857, 12.913969335919106], [1718841600000, 45963.857142857145, 13.02934233177169], [1718928000000, 45855.142857142855, 12.972701018725967], [1719014400000, 45297.71428571428, 12.799487852020675], [1719100800000, 46391.28571428572, 13.13502991609667], [1719187200000, 46440.857142857145, 13.295867645236653], [1719273600000, 44922.28571428572, 12.955439954138784], [1719360000000, 45821.71428571428, 13.266776047381484], [1719446400000, 45960.142857142855, 13.409008853466377], [1719532800000, 46239.57142857143, 13.528000282856501], [1719619200000, 46115.857142857145, 13.541284068903236], [1719705600000, 45353.42857142857, 13.368624622335869], [1719792000000, 44977.57142857143, 13.245685486227803], [1719878400000, 42593.0, 12.502412318625224], [1719964800000, 41134.0, 12.061247188252116], [1720051200000, 41422.28571428572, 12.18985663542408], [1720137600000, 46203.0, 13.994128035044946], [1720224000000, 47510.857142857145, 14.588983285077848], [1720310400000, 47914.0, 14.848530443866824], [1720396800000, 50973.71428571428, 16.331003301395253], [1720483200000, 53945.0, 17.507502927148494], [1720569600000, 53876.142857142855, 17.683783633388583], [1720656000000, 52927.42857142857, 17.508154446338434], [1720742400000, 46275.42857142857, 15.323011920142843], [1720828800000, 43975.0, 14.50372808045981], [1720915200000, 42682.71428571428, 14.044234439712612], [1721001600000, 37135.57142857143, 11.93908931059754], [1721088000000, 37799.28571428572, 11.784760494037561], [1721174400000, 38663.71428571428, 11.824880498204049], [1721260800000, 37559.857142857145, 11.337974758082316], [1721347200000, 37298.142857142855, 11.105193125120906], [1721433600000, 37337.857142857145, 11.013144429907452], [1721520000000, 38183.71428571428, 11.145430357218503], [1721606400000, 39026.52977165518, 11.232592473546237], [1721692800000, 39896.68348716993, 11.516878438152743], [1721779200000, 38840.30362003458, 11.193432092293216], [1721865600000, 40524.18223477491, 11.720387875791927], [1721952000000, 41062.827958965325, 12.003321194263261], [1722038400000, 43071.805299894295, 12.677197013922717], [1722124800000, 42587.98094255755, 12.629048066311416], [1722211200000, 42868.19218031462, 12.873252141903873], [1722297600000, 38354.84044286721, 11.614250070942573], [1722384000000, 38289.19094598362, 11.695692376343391], [1722470400000, 37490.266654785846, 11.51012938087553], [1722556800000, 38883.99429128417, 11.92898412994945], [1722643200000, 39550.59524362102, 12.306162209307809], [1722729600000, 41775.43867778875, 13.211800228952898], [1722816000000, 60036.437938326926, 20.51209861994448], [1722902400000, 67185.34828847386, 23.999613240631025], [1722988800000, 71745.71201371607, 26.42408083232512], [1723075200000, 74466.20044844077, 28.248592135269266], [1723161600000, 75795.9717566613, 29.15228130683226], [1723248000000, 75804.80906882402, 29.438708233643077], [1723334400000, 75548.9387763552, 29.578488226585765], [1723420800000, 59058.816490287674, 23.594922865436633], [1723507200000, 53297.1342661244, 20.922471321173337], [1723593600000, 49683.88998412021, 19.207985079699743], [1723680000000, 45970.22267860019, 17.38328974006358], [1723766400000, 43324.47670032842, 16.48889207138251], [1723852800000, 39933.55770932744, 15.189296984641388], [1723939200000, 37218.99371102642, 14.146153773987175], [1724025600000, 32213.02974400666, 12.155648076536155], [1724112000000, 28927.96166383085, 10.98438075686275], [1724198400000, 25872.33037722165, 9.917489625539341], [1724284800000, 24635.814915349074, 9.468878152902752], [1724371200000, 23362.063500522625, 8.940117649924238], [1724457600000, 23974.050717510636, 9.10469893999993], [1724544000000, 23923.930561972407, 9.020981342577175], [1724630400000, 22397.231259430475, 8.390423357561646], [1724716800000, 23067.968186169594, 8.623638777792006], [1724803200000, 25355.178380150483, 9.61891681803769], [1724889600000, 25772.811512463708, 9.836977698071907], [1724976000000, 25716.0443825699, 9.8753661144429], [1725062400000, 25886.263946321764, 10.043719620780658], [1725148800000, 26215.991162647704, 10.285284671337752], [1725235200000, 27568.976255809463, 10.963204708201346], [1725321600000, 30313.89308542488, 12.1215943835294], [1725408000000, 29277.884121242794, 11.715782086923653], [1725494400000, 29204.401603528764, 11.73431612246763], [1725580800000, 29805.774420581445, 12.097799321158531], [1725667200000, 29627.77554193475, 12.1888915451603], [1725753600000, 29293.439950087748, 12.182802260845346], [1725840000000, 28529.68880993605, 11.944012190080505], [1725926400000, 25587.180605138175, 10.879069587375055], [1726012800000, 25344.332500934408, 10.815907806891625], [1726099200000, 24912.058011919817, 10.700130874172325], [1726185600000, 23044.480966252577, 9.914173291445179], [1726272000000, 22910.070576733637, 9.737616088852016], [1726358400000, 22597.26528333237, 9.52855377025209], [1726444800000, 23616.025905814928, 9.951660798515986], [1726531200000, 23948.21183266286, 10.135298178804437], [1726617600000, 24411.018567046245, 10.371530458095167], [1726704000000, 24935.385778108404, 10.582173435675797], [1726790400000, 26384.572315111825, 11.119562842143997], [1726876800000, 26343.819968079915, 11.052290923752144], [1726963200000, 26700.908486905002, 11.104944443928478], [1727049600000, 26370.33436461922, 10.795988118299451], [1727136000000, 32762.34671220343, 13.00076455632062], [1727222400000, 32033.396517411198, 12.478452377667923], [1727308800000, 33316.11135121203, 12.839542596727892], [1727395200000, 35928.988762010325, 13.722706045522992], [1727481600000, 37006.975955726186, 14.064945848093094], [1727568000000, 37807.79208836128, 14.335108172425658], [1727654400000, 39461.73565247804, 14.914052745327544], [1727740800000, 35172.714274711885, 13.336342694003232], [1727827200000, 36213.11863500112, 13.890951141142457], [1727913600000, 36056.50756234821, 14.00372390154625], [1728000000000, 35334.824407071595, 14.013175194770398], [1728086400000, 34168.0536774547, 13.698209935737864], [1728172800000, 33179.22882142094, 13.446633121050706], [1728259200000, 32032.817434350007, 13.164210177753684], [1728345600000, 30504.22651512677, 12.691562704466245], [1728432000000, 28990.315703209653, 12.080364167832485], [1728518400000, 28024.135485774, 11.670170796177255], [1728604800000, 25658.784621436713, 10.63965193264484], [1728691200000, 26088.710430613653, 10.807466229540099], [1728777600000, 25863.093876679628, 10.68658055679544], [1728864000000, 26276.641895943303, 10.83337386031979], [1728950400000, 28445.897161648027, 11.523717397567344], [1729036800000, 29299.335272727614, 11.757732385122143], [1729123200000, 28984.024165108738, 11.479339026958948], [1729209600000, 29134.406356766736, 11.400385695181859], [1729296000000, 28505.83435657011, 11.060971176202504], [1729382400000, 29200.28786817041, 11.253635145601342], [1729468800000, 28154.60012844449, 10.678071364473785], [1729555200000, 26211.471531457813, 9.91542815665459], [1729641600000, 25325.798949904787, 9.565602588907899], [1729728000000, 25354.357382821257, 9.625800675727378], [1729814400000, 26256.951973930085, 10.022004335712234], [1729900800000, 26833.18530461553, 10.34709005647103], [1729987200000, 25936.049012892585, 10.07192091628093], [1730073600000, 25840.902266018846, 10.162376267911569], [1730160000000, 25146.981556310715, 9.956805195712535], [1730246400000, 26344.553458026396, 10.400498397541288], [1730332800000, 26905.507010629277, 10.53778483896923], [1730419200000, 26576.781921919315, 10.423513096463505], [1730505600000, 26105.858965488504, 10.189456811202872], [1730592000000, 26975.60472161197, 10.533829688203188], [1730678400000, 27254.603248652456, 10.675932129878488], [1730764800000, 26839.13230819652, 10.604437723489799], [1730851200000, 29496.59474735874, 11.866681716572051], [1730937600000, 32015.632356608294, 12.755391219010358], [1731024000000, 31966.674817060917, 12.50063199113556], [1731110400000, 33188.96667547142, 12.75545132817486], [1731196800000, 42719.59777369197, 15.529211447223025], [1731283200000, 50447.637534168294, 17.58479055994555], [1731369600000, 61124.34765725264, 20.35225276776583], [1731456000000, 64226.95617771741, 20.50329945939549], [1731542400000, 66048.44618914691, 20.705609049847745], [1731628800000, 68137.6943319988, 21.304575261611756], [1731715200000, 72908.11927079268, 22.790540968161697], [1731801600000, 66601.53327154659, 20.77311894055378], [1731888000000, 62081.28492152431, 19.441226170695053], [1731974400000, 53952.353990409385, 17.119228606001162], [1732060800000, 49006.640736229136, 15.685642322367316], [1732147200000, 49740.81285618989, 16.02673886735285], [1732233600000, 50700.686837754285, 16.115904450983297], [1732320000000, 50239.73250298092, 15.781542287199303], [1732406400000, 49720.25308205554, 15.46865990345422], [1732492800000, 60749.05066225751, 18.541408740539858], [1732579200000, 62254.5571845738, 18.87126147901616], [1732665600000, 64210.113184468115, 19.34222988530256], [1732752000000, 62515.16729605362, 18.390150239281986], [1732838400000, 60717.61660020876, 17.75418455448973], [1732924800000, 58750.419159463476, 17.023129578888522], [1733011200000, 60733.54032742639, 17.40678417353153], [1733097600000, 51526.32560586113, 14.430523413533475], [1733184000000, 52839.15521031593, 14.657142243094095], [1733270400000, 56096.4705072749, 15.365102755341542], [1733356800000, 62155.619429791, 16.84909879492863], [1733443200000, 67130.48465603276, 18.067165756962257], [1733529600000, 73155.39659692158, 19.3900116408041], [1733616000000, 71883.05628336013, 18.9151594942417], [1733702400000, 73569.91336611228, 19.151154759992014], [1733788800000, 77072.87220288605, 20.050054689034077], [1733875200000, 74368.97527697784, 19.303750221979357], [1733961600000, 70491.7508617237, 18.30149153726834], [1734048000000, 67927.88316992829, 17.58076721123191], [1734134400000, 62011.40384374069, 16.149425230602567], [1734220800000, 62310.06343510485, 16.284907953067645], [1734307200000, 61302.820891869655, 16.066990193807968], [1734393600000, 56757.23454840726, 14.699254199447813], [1734480000000, 55883.16797673381, 14.326492651454318], [1734566400000, 55836.197853092206, 14.454984703342124], [1734652800000, 60896.002998683885, 16.20044960089345], [1734739200000, 62111.693095694776, 16.754975678040054], [1734825600000, 62614.01220271761, 17.19360783041117], [1734912000000, 63117.961725887326, 17.85503081322046], [1734998400000, 61619.53807307213, 17.73922360488824], [1735084800000, 59760.92373404609, 17.414146546704547], [1735171200000, 56286.681006092906, 16.523148532502443], [1735257600000, 49510.39466258645, 14.61057235937982], [1735344000000, 46434.34506713805, 13.777647976068254], [1735430400000, 43160.831300108155, 12.774256852981578], [1735516800000, 39833.541791215786, 11.708312422565971], [1735603200000, 38801.72382020296, 11.430580907261392], [1735689600000, 38211.909158765804, 11.329285426016478], [1735776000000, 37388.5738525223, 11.16189700297308], [1735862400000, 35898.40979196179, 10.662069613579689], [1735948800000, 36113.426924343315, 10.619640232219767], [1736035200000, 36138.59043263448, 10.536731752069041], [1736121600000, 35038.85085282369, 10.079410905084183], [1736208000000, 36678.34546185989, 10.389529825023775], [1736294400000, 39553.15439578176, 11.221266907781953], [1736380800000, 41343.381635036436, 11.771402276017586], [1736467200000, 42473.57722508057, 12.224865877253645], [1736553600000, 41430.74273818336, 12.038341414004952], [1736640000000, 40921.70949731761, 12.017440971479784], [1736726400000, 44018.27499881124, 13.144276212254212], [1736812800000, 43040.6131246067, 13.153957611445719], [1736899200000, 40379.93677536455, 12.439366860805928], [1736985600000, 38962.73774465016, 11.950849327524526], [1737072000000, 38487.79658258078, 11.755677355657776], [1737158400000, 41599.92578177196, 12.584490333046201], [1737244800000, 50397.44264070784, 15.234224699076524], [1737331200000, 54098.26371614173, 16.434714930736263], [1737417600000, 56643.61500855124, 17.142536735599172], [1737504000000, 56557.01762616747, 17.06839420784566], [1737590400000, 57249.24815633892, 17.392334036532187], [1737676800000, 56935.22636740624, 17.286325510180124], [1737763200000, 54325.10389767086, 16.59484392471984], [1737849600000, 45826.176204320094, 14.022408674948675], [1737936000000, 40822.758673546894, 12.445391105381235], [1738022400000, 38104.29566244713, 11.66049468781937], [1738108800000, 38592.000995370945, 11.941211564265975], [1738195200000, 36151.07351730867, 11.23729258654052], [1738281600000, 36067.24652048932, 11.252792750411677], [1738368000000, 36463.97910489773, 11.378976051120096], [1738454400000, 39395.850457072615, 12.393653797126452], [1738540800000, 51222.41455800342, 16.82371244125641], [1738627200000, 55604.85657365095, 18.527071343291738], [1738713600000, 56750.40157892425, 19.164297969440735], [1738800000000, 58559.958206081785, 19.965914576814157], [1738886400000, 58321.995951025296, 20.213156325533383], [1738972800000, 57273.16461828894, 20.164588904809168], [1739059200000, 53939.07842552545, 19.31552823424962], [1739145600000, 38603.963712431956, 14.079968766376838], [1739232000000, 32712.952023306254, 12.148462897363618], [1739318400000, 32938.931290105655, 12.363199912874427], [1739404800000, 31777.703826795594, 11.980897035720636], [1739491200000, 30781.622035454457, 11.616217381008708], [1739577600000, 30553.071469014812, 11.483273558638185], [1739664000000, 30055.22629506598, 11.268840292990157], [1739750400000, 31856.880267612472, 11.930654788490616], [1739836800000, 32528.62546692443, 12.130150554242581], [1739923200000, 29830.79198289628, 11.053828847954916], [1740009600000, 28812.163016293285, 10.692367040393405], [1740096000000, 30741.398011527657, 11.360272748462174], [1740182400000, 31279.93412181036, 11.59248832994008], [1740268800000, 31530.982705521423, 11.652862011733607], [1740355200000, 30569.255728717526, 11.184250966092192], [1740441600000, 35513.075048960105, 13.324191479625354], [1740528000000, 37429.62915707564, 14.201342045304608], [1740614400000, 39044.99786326404, 15.126217398715749], [1740700800000, 41346.78957517376, 16.532889899090843], [1740787200000, 42082.582975086865, 17.130881464360556], [1740873600000, 45052.94706256494, 18.78148573720963], [1740960000000, 45097.95681418694, 19.008868739169703], [1741046400000, 42429.025880867266, 18.405503746061385], [1741132800000, 41018.00968401672, 18.119570368802343], [1741219200000, 40199.929645841, 17.84134807334222], [1741305600000, 37212.45289079913, 16.651508255446767], [1741392000000, 35424.78656605649, 15.905478393406854], [1741478400000, 31974.65276274245, 14.354067460832335], [1741564800000, 35968.48531641996, 16.812205076997024], [1741651200000, 34465.82671556545, 16.480022779530973], [1741737600000, 33915.45645329452, 16.474061136113782], [1741824000000, 32576.991622219262, 16.12390097585649], [1741910400000, 29440.149767947012, 14.872631371030538], [1741996800000, 28635.61178554911, 14.604717991537607], [1742083200000, 27647.260247975802, 14.274419807718385], [1742169600000, 21042.83472713516, 11.076868508742502], [1742256000000, 17788.83423562074, 9.314049117981224], [1742342400000, 16604.485634928362, 8.688518869719632], [1742428800000, 16312.708472818691, 8.425023927190562], [1742515200000, 16036.219935880328, 8.218547872134302], [1742601600000, 15599.941295482478, 7.968942607502911], [1742688000000, 15485.863024184018, 7.891114652720374], [1742774400000, 15661.646135264062, 7.9115881846138185], [1742860800000, 15374.663884448122, 7.68983551234807], [1742947200000, 14693.400233234526, 7.260544586939926], [1743033600000, 14551.914833736777, 7.2258305888371615], [1743120000000, 14776.700717531878, 7.327761989243688], [1743206400000, 15460.92828211491, 7.715355735399358], [1743292800000, 15508.344066515283, 7.817498262649266], [1743379200000, 15740.943715851578, 8.07756846842684], [1743465600000, 16039.69440986628, 8.373082698209261], [1743552000000, 17374.070711261553, 9.16528610016958], [1743638400000, 17473.371670225657, 9.384622219237267], [1743724800000, 18425.624580802785, 10.011921653508656], [1743811200000, 18001.574102253646, 9.83010140128222], [1743897600000, 19980.596912060126, 10.934528319308797], [1743984000000, 24056.059881507994, 13.738194260678199], [1744070400000, 24508.14035213774, 14.243166203934974], [1744156800000, 25605.941137477428, 15.547742123982857], [1744243200000, 25606.77937308358, 15.676068784088455], [1744329600000, 24788.60015696189, 15.45698673790984], [1744416000000, 24740.6943709226, 15.577275916655125], [1744502400000, 23466.2402977559, 15.015716180304606], [1744588800000, 19527.46617288615, 12.491219796573308], [1744675200000, 18994.009160987276, 12.091470417150068], [1744761600000, 16799.580246184934, 10.475454272692286], [1744848000000, 15534.893716020406, 9.766515438162097], [1744934400000, 14603.798608346353, 9.12487321229239], [1745020800000, 14174.085738307043, 8.840177985308056], [1745107200000, 13059.129187983384, 8.179831614395841], [1745193600000, 12306.919072488488, 7.716384112788146], [1745280000000, 12779.382525387455, 8.053596628282472], [1745366400000, 13269.514037158526, 8.178378800410513], [1745452800000, 15039.282558661547, 9.042595849426428], [1745539200000, 15801.172984313569, 9.390748526318285], [1745625600000, 16434.142729572097, 9.655786689377265], [1745712000000, 16811.34427542013, 9.759571556505502], [1745798400000, 17382.950756999217, 9.928914971994926], [1745884800000, 17873.84586072252, 9.993676551055021], [1745971200000, 17980.114724635623, 10.017584273421722], [1746057600000, 16900.203936283277, 9.415560484255295], [1746144000000, 16590.655882485426, 9.204433460978077], [1746230400000, 16412.868683094206, 9.077566580336489], [1746316800000, 15886.689393419596, 8.783411771472107], [1746403200000, 15380.684473794405, 8.491921304273033], [1746489600000, 14483.869441734922, 7.979445944290783], [1746576000000, 13399.904967223943, 7.364395706545537], [1746662400000, 14749.933433327891, 8.098665308505577], [1746748800000, 17683.10628749358, 9.282967101325928], [1746835200000, 19852.90581237929, 10.010244964528896], [1746921600000, 22140.972927772935, 10.686426366317486], [1747008000000, 24666.4622271363, 11.368929205272801], [1747094400000, 25964.77795630292, 11.555796172385234], [1747180800000, 27311.1276530783, 11.702707941147736], [1747267200000, 26974.52023178727, 10.960663603911097], [1747353600000, 24821.585864173783, 9.828252134926123], [1747440000000, 22780.713106224488, 8.89362127097018], [1747526400000, 21752.462890715713, 8.539548068568767], [1747612800000, 20504.124324794648, 8.064749474445891], [1747699200000, 20258.449291008383, 7.9480380822841425], [1747785600000, 20834.045933355013, 8.251789228097396], [1747872000000, 21026.927373244962, 8.349362955790783], [1747958400000, 21886.275641023825, 8.63068453933074], [1748044800000, 21709.758617427702, 8.567718479949963], [1748131200000, 20871.341623113643, 8.21380131588864], [1748217600000, 19404.68076667529, 7.594090772820215], [1748304000000, 18821.14976709695, 7.348376789985755], [1748390400000, 17265.82179524406, 6.6834501033399585], [1748476800000, 16337.878616836044, 6.276819867037298], [1748563200000, 16002.298023073561, 6.160825693327949], [1748649600000, 16155.950646853686, 6.220465232537406], [1748736000000, 15884.270695558955, 6.1123860736113445], [1748822400000, 15994.473885579077, 6.158258298543015], [1748908800000, 15225.576557046856, 5.844265352515131], [1748995200000, 14388.49698805081, 5.544683233412835], [1749081600000, 13887.313372636821, 5.376924358831248], [1749168000000, 12574.599168933177, 4.934323296498639], [1749254400000, 11965.512672450464, 4.701417011144145], [1749340800000, 11670.119046012045, 4.58588849147332], [1749427200000, 11635.946185133502, 4.581665922700433], [1749513600000, 12339.906779156017, 4.822864557217523], [1749600000000, 13221.251167906677, 5.091633655864221], [1749686400000, 13352.760802955852, 5.091702337952522], [1749772800000, 13660.21496907254, 5.14681828056837], [1749859200000, 13946.594786518981, 5.239746787342258], [1749945600000, 14074.168247274381, 5.288657438312645], [1750032000000, 14386.449717910325, 5.399053889509548], [1750118400000, 13819.885886054019, 5.225646132441477], [1750204800000, 13370.618193863842, 5.1476809222846285], [1750291200000, 12789.519318660246, 4.997260021281127], [1750377600000, 12562.78042248973, 4.9463814845053635], [1750464000000, 12699.920606241902, 5.044933179986988], [1750550400000, 14173.519134611419, 5.753767907931694], [1750636800000, 14400.221873015344, 5.98561983957713], [1750723200000, 14171.40435410194, 5.937507264346436], [1750809600000, 13900.50754649268, 5.848732538058954], [1750896000000, 14156.127998236474, 5.98211952441727], [1750982400000, 14127.301858793478, 6.001261926607206], [1751068800000, 13454.731564937241, 5.718809999278366], [1751155200000, 11730.149531252218, 4.927502378311076], [1751241600000, 10703.601100822883, 4.392376397251326], [1751328000000, 10188.502873820278, 4.165507924637366], [1751414400000, 10106.248548333107, 4.1432961250879385], [1751500800000, 9987.486915702093, 4.049930913495546], [1751587200000, 9870.212212306114, 3.9560041897043376], [1751673600000, 10228.487481188717, 4.085066233748823], [1751760000000, 10656.420701291516, 4.241249326659429], [1751846400000, 10961.824880914095, 4.343966982191876], [1751932800000, 11159.013523745863, 4.40968879994487], [1752019200000, 11436.161760743886, 4.461386878961119], [1752105600000, 11822.043967553605, 4.5517542100667665], [1752192000000, 12703.32179781749, 4.774610124534471], [1752278400000, 13426.336578334362, 4.938668322292623], [1752364800000, 14401.629807027562, 5.184838724455825], [1752451200000, 15890.969122479053, 5.590257685226601], [1752537600000, 18695.692352641356, 6.426944322095621], [1752624000000, 21665.814745823347, 7.255175819745269], [1752710400000, 23910.33775257384, 7.785055692742128], [1752796800000, 25436.907285109937, 8.093485259440602], [1752883200000, 27445.486619545583, 8.544832769582419], [1752969600000, 29112.722978653597, 8.857271670018616], [1753056000000, 31005.716663169856, 9.129470233481255], [1753142400000, 30955.062610216242, 8.827182998125657], [1753228800000, 30380.937835730725, 8.419432070474423], [1753315200000, 29602.288809837457, 8.110986985582286], [1753401600000, 30242.11726293768, 8.21284016898452], [1753488000000, 29197.279362123583, 7.87820857051759], [1753574400000, 28428.721306625237, 7.627412307219099], [1753660800000, 27412.700889102438, 7.326756040326097], [1753747200000, 27251.5193009923, 7.27790024898223], [1753833600000, 26490.71520243555, 7.064487166298897], [1753920000000, 26044.216382904768, 6.900934056357975], [1754006400000, 24899.776883460418, 6.595353964998103], [1754092800000, 24730.370994656932, 6.602445632710951], [1754179200000, 23550.038539110286, 6.346122319588721], [1754265600000, 21984.460459863727, 6.011756441762333], [1754352000000, 22601.512384739184, 6.198582027132746], [1754438400000, 22242.781300850165, 6.14474545479411], [1754524800000, 140396.25424956292, 38.24420096538248], [1754611200000, 151043.90678303473, 40.914205330940646], [1754697600000, 158999.0790591552, 42.78879854753329], [1754784000000, 169674.13110329365, 45.16099188688447], [1754870400000, 183030.38898437473, 48.16834779264452], [1754956800000, 196405.252338815, 51.17588103497314], [1755043200000, 213196.0322572431, 54.63101754842762], [1755129600000, 114925.20519526782, 26.538779074071932], [1755216000000, 118899.21558504042, 26.899787550225774], [1755302400000, 118681.95116261534, 26.59714657036439], [1755388800000, 116963.82466658561, 26.09926815612104], [1755475200000, 115181.71513105796, 25.50675414621616], [1755561600000, 110284.43221462602, 24.284576446577706], [1755648000000, 105521.06223626692, 23.681685397394705], [1755734400000, 102376.49815519326, 23.439385084938472], [1755820800000, 108577.1802303601, 25.218297800423795], [1755907200000, 112359.48958594757, 25.804340145966147], [1755993600000, 118653.66102990508, 26.93994876827437], [1756080000000, 123722.63792977894, 27.80830927471737], [1756166400000, 130052.361797718, 29.207903512130716], [1756252800000, 133227.2911205523, 29.469839747383503], [1756339200000, 129657.94270098166, 28.503451166202296], [1756425600000, 127336.49197353257, 27.62645001744993], [1756512000000, 130115.78706442016, 28.580071365018167], [1756598400000, 131832.2362148505, 29.306897429400596], [1756684800000, 143361.94891581067, 32.29119865109855], [1756771200000, 156426.7968168002, 35.40863712495446], [1756857600000, 184984.3219947767, 42.26544726843814], [1756944000000, 212347.51853714837, 48.45566154467331], [1757030400000, 234264.6589825261, 53.793056732547065], [1757116800000, 246574.90893296132, 56.70417641258645], [1757203200000, 261658.55071690236, 60.33677607503573], [1757289600000, 276800.324490247, 63.99316964157082], [1757376000000, 285230.6289258296, 65.937893213979], [1757462400000, 359656.984711544, 83.250398885913], [1757548800000, 382084.2138727238, 88.64032321476081], [1757635200000, 399874.9615625545, 92.26026089683695], [1757721600000, 435564.76817995036, 99.25538966957171], [1757808000000, 468713.15304291394, 105.67989078575646], [1757894400000, 489236.2243018135, 109.42423549474982], [1757980800000, 505897.25834153977, 112.6550531004158], [1758067200000, 456534.28439640335, 100.47716959744835], [1758153600000, 456929.23651338875, 99.75404992032624], [1758240000000, 484318.0025946674, 105.32427205263973], [1758326400000, 478766.55002586223, 104.82009564014534], [1758412800000, 491937.4997644862, 108.35759526100115], [1758499200000, 502052.98376212025, 111.13722586510211], [1758585600000, 512116.7405812615, 114.51843276615827], [1758672000000, 510978.40091854817, 115.5422774078796], [1758758400000, 511074.3816304685, 117.11259068818538], [1758844800000, 488602.7586349296, 114.95194826860562], [1758931200000, 477407.73046303034, 113.60988067142436], [1759017600000, 440495.9307113389, 106.49735718139672], [1759104000000, 417800.02809775993, 102.30888427304328], [1759190400000, 396699.5065976837, 97.24360193024204], [1759276800000, 369670.1268664473, 90.81155571315442], [1759363200000, 355666.87104217603, 86.86609691218624], [1759449600000, 340750.61484077486, 81.150349287969], [1759536000000, 344919.77214723866, 80.80290088379027], [1759622400000, 350290.13057292654, 80.86335773588108], [1759708800000, 355609.16325776157, 80.96559911578069], [1759795200000, 369157.82870111876, 82.73676277390982], [1759881600000, 381017.74318739603, 84.66305143623025], [1759968000000, 378067.22056336136, 83.52021000565726], [1760054400000, 410117.6615246455, 91.16132511820521], [1760140800000, 424302.96305391646, 96.9236832753446], [1760227200000, 432197.8716372458, 101.18038519943254], [1760313600000, 424360.4868044169, 100.41679815454464], [1760400000000, 416635.48053757654, 99.9373164877337], [1760486400000, 406742.9466208456, 98.5268173763582], [1760572800000, 418334.75396207493, 102.93608513781396], [1760659200000, 379187.975788541, 95.23189449185554], [1760745600000, 345671.057204641, 86.50351753468895], [1760832000000, 324866.5886219448, 80.60725987526602], [1760918400000, 312520.69427650777, 78.05023891939337], [1761004800000, 303167.2081684916, 76.53049648244745], [1761091200000, 301813.5633360423, 76.90054061075752], [1761177600000, 274275.7397896681, 70.39070587734254], [1761264000000, 263730.72210576746, 67.75813081947977], [1761350400000, 259113.6455961632, 66.35934050219633], [1761436800000, 255356.64796338245, 65.2614684161687], [1761523200000, 255310.0638108159, 64.83514505524492], [1761609600000, 254626.9747149182, 64.28961702189578], [1761696000000, 283663.4660235491, 71.27927372789422], [1761782400000, 314537.03098606673, 78.9835062256484], [1761868800000, 328756.3686057709, 82.8476936961304], [1761955200000, 350267.57401852065, 88.60145430273282], [1762041600000, 356139.2001716853, 90.28686220659168], [1762128000000, 360855.12384878984, 92.09504697999448], [1762214400000, 354135.035860348, 91.7233005891095], [1762300800000, 310269.9238609526, 82.25476023839856], [1762387200000, 267222.1881053186, 71.96656216539851], [1762473600000, 243322.76225075332, 66.63834665558345], [1762560000000, 215896.67142489392, 60.21919215713542], [1762646400000, 201722.03468120776, 57.41769004280305], [1762732800000, 179114.71169893822, 52.13881313270648], [1762819200000, 159885.02483895043, 46.844760407026115], [1762905600000, 147464.6340570858, 42.89405965493159], [1762992000000, 143189.09731904094, 41.67340426948004], [1763078400000, 135083.07342009715, 39.33512095182317], [1763164800000, 123740.18586499833, 36.38129063417725], [1763251200000, 112547.75929454628, 33.36638535743724], [1763337600000, 104764.64032385175, 31.75829987025827], [1763424000000, 100165.06991878, 31.069228069042403], [1763510400000, 93671.90932379641, 29.469820128266143], [1763596800000, 86780.49138448606, 27.843556656187804], [1763683200000, 88664.89481694899, 29.22720995035778], [1763769600000, 88253.16291605057, 29.530414247383014], [1763856000000, 86055.86212589596, 29.324333532153048], [1763942400000, 86582.86129149016, 29.974260597044438], [1764028800000, 85612.47791889156, 29.736484512926037], [1764115200000, 87009.94088223395, 30.397789023277284], [1764201600000, 88333.95997468584, 30.824081169870663], [1764288000000, 80528.19232347475, 27.84469385842101], [1764374400000, 80416.33045144271, 27.45742759974262], [1764460800000, 81510.88884792218, 27.53714819002293], [1764547200000, 81802.0524237419, 27.31634333910864], [1764633600000, 83598.17653218632, 28.162384204087783], [1764720000000, 82462.05099245036, 27.72750967759555], [1764806400000, 78255.08741928976, 26.207960892744655], [1764892800000, 75859.74235035582, 25.313811529610394], [1764979200000, 71493.44891894191, 23.881674655530674], [1765065600000, 65876.69045313404, 21.971512360411342], [1765152000000, 58372.46134952227, 19.420697218553368], [1765238400000, 51651.58351216147, 16.79488544598534], [1765324800000, 46821.849715479766, 14.981391067476377], [1765411200000, 45559.582199862176, 14.509741288220212], [1765497600000, 43211.37006312195, 13.703436198898087], [1765584000000, 41148.82683718426, 12.991466794111657], [1765670400000, 40165.64508710974, 12.62678444747821], [1765756800000, 40451.01033569507, 12.711053708551688], [1765843200000, 40522.68591394591, 12.83979680975058], [1765929600000, 40329.097310384204, 12.997534345960384], [1766016000000, 39109.28211311245, 12.89600210343254], [1766102400000, 38624.41266150406, 12.977010854206792], [1766188800000, 38507.20140832405, 12.989703740628546], [1766275200000, 37666.78651568591, 12.783957188398603], [1766361600000, 35063.790474998976, 11.964535690869994], [1766448000000, 33084.45424531027, 11.277777274852811], [1766534400000, 31869.352941500703, 10.867360135603024], [1766620800000, 30931.753922990778, 10.478104400865622], [1766707200000, 30906.925508572655, 10.420777369407244], [1766793600000, 30340.898855047482, 10.252043480115637], [1766880000000, 31063.738456695486, 10.511033709747963], [1766966400000, 30788.574226976943, 10.44367500595873], [1767052800000, 31141.44577607446, 10.597336755245593], [1767139200000, 30474.50320922744, 10.370173374709358], [1767225600000, 30018.88707581913, 10.206928895761251], [1767312000000, 29540.109692633527, 9.99072809306941], [1767398400000, 31184.357040631305, 10.437860264382746], [1767484800000, 30739.223071932927, 10.198899075971218], [1767571200000, 32668.4907434385, 10.730785587948882], [1767657600000, 35147.58492269431, 11.359974871885802], [1767744000000, 36660.89015531893, 11.684492246180868], [1767830400000, 41810.2677232932, 13.235416503220364], [1767916800000, 46953.69512971795, 14.840477996272723], [1768003200000, 52491.633977958416, 16.65829882211943], [1768089600000, 59663.840608477185, 19.00516384352283], [1768176000000, 60979.22218475522, 19.43877914184213], [1768262400000, 64591.202394371445, 20.70371563721821], [1768348800000, 72170.21573683148, 22.97395074134664], [1768435200000, 84003.64429333287, 26.341385971754278], [1768521600000, 93821.15820575613, 29.09656244056951], [1768608000000, 94792.95218409089, 29.16289446175715], [1768694400000, 114088.63819916314, 34.73983810027794], [1768780800000, 129452.06388013846, 39.30094954032956], [1768867200000, 138748.1120411736, 42.11672529140794], [1768953600000, 152651.4806391129, 47.37131699298539], [1769040000000, 158916.76133708347, 50.260892340528436], [1769126400000, 151012.18659133415, 48.321464567984734], [1769212800000, 141932.28561523597, 45.66596442051648], [1769299200000, 113911.77408686116, 37.30353461488248], [1769385600000, 94904.40590238008, 31.699540645787142], [1769472000000, 78309.84857305605, 26.58055907978027], [1769558400000, 53845.17427815754, 18.221896245445695], [1769644800000, 29740.882367517675, 10.113000585463343], [1769731200000, 21056.99969370346, 7.2147172211241966], [1769817600000, 23265.798715295514, 8.119238147143577], [1769904000000, 23594.580411984916, 8.46592225829155], [1769990400000, 23176.664075185876, 8.589234699874174], [1770076800000, 22943.310409180704, 8.766850705087133], [1770163200000, 22953.792296835025, 9.077007148898023], [1770249600000, 27810.893531183912, 11.697805475047643], [1770336000000, 29807.599512092867, 13.383013186733104], [1770422400000, 27632.17704703044, 12.90420241178563], [1770508800000, 26491.85012898419, 12.590548325905818], [1770595200000, 25422.623611568823, 12.196938334651717], [1770681600000, 24295.339688996308, 11.808598428957229], [1770768000000, 23948.512941294302, 11.757051666586028], [1770854400000, 18890.036123751364, 9.536649480345162], [1770940800000, 15854.231132650599, 7.798969630971428], [1771027200000, 14720.615190449815, 7.254246340854654], [1771113600000, 14428.542895505403, 7.117000690609899], [1771200000000, 13973.398169344653, 6.95273146461781], [1771286400000, 13915.109253468107, 6.970478848288022], [1771372800000, 13345.251108426974, 6.699476563220484], [1771459200000, 12390.952504186336, 6.200963362373737], [1771545600000, 11999.592153337524, 5.999331561260678], [1771632000000, 11694.167646386759, 5.877634378318144], [1771718400000, 11126.024675728651, 5.642024861383612], [1771804800000, 11121.335409420231, 5.643853344111409], [1771891200000, 12398.191977825774, 6.405659387361596], [1771977600000, 13159.602070090792, 6.880030315461276], [1772064000000, 13500.42705715375, 7.006807738847371], [1772150400000, 13688.259209474052, 7.0669775138408255], [1772236800000, 14148.647253932217, 7.318721612291902], [1772323200000, 14596.232303007488, 7.549509478043298], [1772409600000, 15097.968194238627, 7.815250429970621], [1772496000000, 14060.266523616574, 7.1582025511681096], [1772582400000, 13558.991536792044, 6.819115381508596], [1772668800000, 13441.993769480501, 6.7317910044999065], [1772755200000, 13297.289738835987, 6.642023767140464], [1772841600000, 12917.801991095926, 6.426492355978694], [1772928000000, 12705.677251555331, 6.316629606915856], [1773014400000, 12382.382821563882, 6.1497421836568344], [1773100800000, 11989.116865274103, 5.97144870245969], [1773187200000, 11672.699484542673, 5.7905895039948465], [1773273600000, 11510.045494950802, 5.742284692108787], [1773360000000, 11585.269996363788, 5.777752864060882], [1773446400000, 11467.929233478802, 5.681821991547639], [1773532800000, 11500.225739883763, 5.648378843876571], [1773619200000, 11587.735735942664, 5.58569976466564], [1773705600000, 11711.40873719764, 5.508975490537168], [1773792000000, 11767.240841328143, 5.435592854488504], [1773878400000, 11791.877575323046, 5.391079179073691], [1773964800000, 11654.540902159086, 5.303308369552476], [1774051200000, 11759.738199770989, 5.336028889377647], [1774137600000, 11547.44632927104, 5.240761369808759], [1774224000000, 11464.384296179303, 5.252800136895045], [1774310400000, 11139.37295311552, 5.173262397120175], [1774396800000, 10953.442144022147, 5.141660943116125], [1774483200000, 10848.021608366336, 5.105427417198457], [1774569600000, 10774.740006308168, 5.097807042330996], [1774656000000, 10601.066466106018, 5.063579659748853], [1774742400000, 10542.871914367903, 5.063415801452221], [1774828800000, 10187.677186408822, 4.91592400589218], [1774915200000, 10386.424535251737, 5.057729278765395], [1775001600000, 10397.143625183971, 5.07956431312052], [1775088000000, 10478.699223452075, 5.127636049413614], [1775174400000, 10353.61017872639, 5.067687709869332], [1775260800000, 10482.63498488059, 5.111102138657421], [1775347200000, 10603.397747784196, 5.145855378627968], [1775433600000, 10619.975331770172, 5.109054912128564], [1775520000000, 10806.733630713226, 5.164461131055679], [1775606400000, 10819.585528915128, 5.126489205600572], [1775692800000, 10730.888120756661, 5.067767862491261], [1775779200000, 10732.807253457764, 5.028238176942191], [1775865600000, 10749.111948958127, 4.976707233748], [1775952000000, 10633.260542507724, 4.8572206801440725], [1776038400000, 10915.099599660914, 4.958786725265719], [1776124800000, 10585.325539642794, 4.720859210259258], [1776211200000, 10482.70126608475, 4.652946934435504], [1776297600000, 10532.97678821839, 4.622780346357055], [1776384000000, 10707.881249738899, 4.654396505605031], [1776470400000, 10938.767071711878, 4.703396608646299], [1776556800000, 11330.196166823545, 4.853364405364966], [1776643200000, 11256.898878144055, 4.794908738854383], [1776729600000, 11054.703128636376, 4.7235376229561945], [1776816000000, 11346.914065771185, 4.847959529030219], [1776902400000, 11326.807297070265, 4.834226107227245], [1776988800000, 11024.791375548682, 4.7097269014866345], [1777075200000, 11643.14114006569, 5.008071355086246], [1777161600000, 11057.33001611004, 4.765666007946278], [1777248000000, 10563.516545959053, 4.523857004401137], [1777334400000, 11106.385979655222, 4.7637514760247], [1777420800000, 10545.473194620075, 4.531263312959057], [1777507200000, 10122.985435206614, 4.381005155595361], [1777593600000, 10066.38261424756, 4.37373871932323], [1777680000000, 8918.08485669377, 3.8822700140999222], [1777766400000, 8897.189151641775, 3.8738593946589304], [1777852800000, 8844.647888194213, 3.8613218797470417], [1777939200000, 7990.801928611314, 3.481226440649743], [1778025600000, 7903.7704183888645, 3.4288505701897547], [1778112000000, 7950.7295114277995, 3.4272139926581646], [1778198400000, 7846.499170887893, 3.373579149947625], [1778284800000, 7756.06249522531, 3.3317705332434784], [1778371200000, 7625.428713650125, 3.2734737599531805], [1778457600000, 7573.205905941817, 3.2419814413958443], [1778544000000, 7568.998990645014, 3.2413823574455454], [1778630400000, 7468.905244876615, 3.214447404954545], [1778716800000, 10466.974848237025, 4.563899292885927], [1778803200000, 10302.605097638896, 4.493877299310736], [1778889600000, 10177.381115389648, 4.4544832380969845], [1778976000000, 10132.04093430411, 4.462901667788766], [1779062400000, 9985.568639080677, 4.44715812434353], [1779148800000, 9907.389365812356, 4.453896418637035], [1779235200000, 9950.800820061573, 4.507022881677027], [1779321600000, 6749.262132178498, 3.116692494519026], [1779408000000, 6760.795470817124, 3.150655309464471], [1779494400000, 6906.679348183777, 3.2531459889896346], [1779580800000, 6864.075961862252, 3.246443254045694], [1779667200000, 6868.685336562442, 3.2550920971516306], [1779753600000, 6966.743422898408, 3.3051813266726517], [1779840000000, 6958.165272996251, 3.310430480405063], [1779926400000, 6941.91459055343, 3.3273242830592245], [1780012800000, 6856.055919212576, 3.3117791955719866], [1780099200000, 6631.374517157447, 3.21347100401875], [1780185600000, 6603.9953616588555, 3.2207666572391744], [1780272000000, 6588.474498116163, 3.234729923688392], [1780358400000, 6696.428223374889, 3.315267249773364], [1780444800000, 6868.250604103961, 3.4634555121454356], [1780531200000, 6911.037737929303, 3.5451359871583064], [1780617600000, 8203.576881909994, 4.3329507058707515], [1780704000000, 8391.102343736518, 4.565408526465578], [1780790400000, 8352.315678903176, 4.668025094779419], [1780876800000, 8235.779535514213, 4.6883579938872675], [1780963200000, 8175.28891973032, 4.759262327323019], [1781049600000, 7836.644450418686, 4.636275927997201], [1781136000000, 7691.429234316895, 4.614665376741074], [1781222400000, 6342.67257593538, 3.8784986371601526], [1781308800000, 6089.406436508302, 3.693469223146662], [1781395200000, 6027.1675097660345, 3.620619574370253], [1781481600000, 6035.066955939577, 3.614383849086914], [1781568000000, 5808.8291605672375, 3.450817064067135], [1781654400000, 5778.688509711252, 3.390783900774994], [1781740800000, 5771.772815375341, 3.346389768554021], [1781827200000, 5836.845909439669, 3.37394586096035], [1781913600000, 5864.583083742721, 3.3789996023745514], [1782000000000, 5852.111308488183, 3.355382437071024], [1782086400000, 5770.271424642174, 3.3131296073574545]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [-0.024, -0.0042], "7d": [-0.0968, -0.0862], "30d": [-0.2822, -0.1307], "90d": [-0.4867, -0.3521], "180d": [-0.8384, -0.7189], "365d": [-0.7255, -0.6343]}, "weekly": {"types": ["usd", "eth"], "7d": [-0.0439, -0.0833], "28d": [-0.1599, 0.0178], "84d": [-0.4336, -0.326], "365d": [-0.5929, -0.4242]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.2352, -0.0423], "90d": [-0.4686, -0.4022], "180d": [-0.873, -0.7883], "365d": [-0.5184, -0.3181]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [5343.060740789062, 3.134492406834656]}, "last_7d": {"types": ["usd", "eth"], "data": [40391.899972495215, 23.191907251502183]}, "last_30d": {"types": ["usd", "eth"], "data": [199652.7341046468, 110.24165723648451]}}, "source": ["defillama"]}}