{"last_updated_utc": "2026-06-24 01:15:23", "details": {"metric_id": "fees", "metric_name": "Revenue", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1688601600000, 6.949669272982797, 0.0036376080279038638], [1688688000000, 220.9787564697513, 0.119095532], [1689033600000, 3.879657428469032, 0.002063381443556421], [1689120000000, 91.64303077864636, 0.048792134001097796], [1689206400000, 116.83552969439044, 0.06236194538254464], [1689292800000, 3230.5938182419936, 1.6126733990740794], [1689379200000, 6907.472737400438, 3.5680196072297696], [1689465600000, 8386.022041370557, 4.341963412535832], [1689552000000, 4058.103835852878, 2.110258912128355], [1689638400000, 54907.44227967492, 28.715436716867437], [1689724800000, 118502.30175847611, 62.46171051244441], [1689811200000, 75657.99731943861, 40.04713316501004], [1689897600000, 77073.69933027393, 40.75785728125267], [1689984000000, 77525.0413122125, 40.98660979475898], [1690070400000, 71013.26254241861, 38.21387004641605], [1690156800000, 67552.39375780258, 35.783148796367556], [1690243200000, 65437.75993587374, 35.36352050444981], [1690329600000, 57074.15207868717, 30.72472909432151], [1690416000000, 56315.64475286005, 30.09064845339754], [1690502400000, 54585.037899026276, 29.366103234081713], [1690588800000, 56985.136416247144, 30.397033631045964], [1690675200000, 63613.396499629, 33.82039722696895], [1690761600000, 62557.25709712875, 33.599155756309905], [1690848000000, 55895.002069393275, 30.095148043630175], [1690934400000, 51074.65918815746, 27.316375345163], [1691020800000, 42429.78325981138, 23.08460683104044], [1691107200000, 38387.651312046204, 20.91170892350591], [1691193600000, 40573.13700742173, 22.18977200365445], [1691280000000, 38271.070359947444, 20.855366993540574], [1691366400000, 48149.109232360985, 26.3584225879957], [1691452800000, 41508.712649589186, 22.72042905632615], [1691539200000, 49966.51730171216, 26.909376023501874], [1691625600000, 43221.404056840656, 23.288765561698597], [1691712000000, 35879.996957991185, 19.385403339637833], [1691798400000, 32858.26414904944, 17.784855273394232], [1691884800000, 34272.680830081925, 18.540753963455806], [1691971200000, 32894.80681867424, 17.882347243268548], [1692057600000, 31803.246025829954, 17.251432064991015], [1692144000000, 31298.84671647358, 17.132093603162105], [1692230400000, 30242.455740717185, 16.713521058266448], [1692316800000, 23946.501537913024, 14.289063834168807], [1692403200000, 20298.055234488216, 12.222743766692812], [1692489600000, 20413.27817429769, 12.229133148209996], [1692576000000, 31117.067522762456, 18.494962000196313], [1692662400000, 50289.18382547009, 30.170364150854635], [1692748800000, 46008.40557239059, 28.136405653177114], [1692835200000, 51348.90135288324, 30.580768038516144], [1692921600000, 46232.00941782294, 27.877483759427385], [1693008000000, 36102.70423821856, 21.835045386579452], [1693094400000, 35604.67613722041, 21.632278985819415], [1693180800000, 42782.73202790851, 25.82046598077874], [1693267200000, 49438.217171827906, 29.90458507753123], [1693353600000, 45976.98101965763, 26.573367183383006], [1693440000000, 43739.091223942414, 25.651799520038974], [1693526400000, 31815.885881546797, 19.338830025755676], [1693612800000, 27939.430032363234, 17.134385564986054], [1693699200000, 28847.0572081554, 17.630927561189274], [1693785600000, 40589.81867422325, 24.819458937136844], [1693872000000, 30121.09812660222, 18.472089587934335], [1693958400000, 42539.638080238925, 26.048764375324517], [1694044800000, 39465.23084793602, 24.168762598955738], [1694131200000, 35416.21523789136, 21.512546859911026], [1694217600000, 28066.186364538058, 17.15165662762245], [1694304000000, 25621.50862162832, 15.675959599476535], [1694390400000, 31518.415745725226, 19.48604949058482], [1694476800000, 27433.966378499958, 17.700550224013934], [1694563200000, 28672.179718777683, 17.976575609031286], [1694649600000, 27730.843738907966, 17.24837393459309], [1694736000000, 27736.672515041555, 17.05364779498632], [1694822400000, 25169.344225814108, 15.329076931238978], [1694908800000, 23870.523602472585, 14.604890592410966], [1694995200000, 27999.04395140748, 17.256955435911202], [1695081600000, 28829.92736656572, 17.615371939575137], [1695168000000, 26765.015173441294, 16.283409946833373], [1695254400000, 24859.643991216668, 15.330952053785083], [1695340800000, 20390.906062884, 12.874475246494303], [1695427200000, 18090.55677522755, 11.352931044814], [1695513600000, 18356.260268512106, 11.521774415356159], [1695600000000, 22987.900890246252, 14.544905957544637], [1695686400000, 29072.198773935885, 18.301999480389256], [1695772800000, 24517.344380661365, 15.39564080731677], [1695859200000, 27366.248076864973, 17.131563848001], [1695945600000, 25857.895203989476, 15.650618327344208], [1696032000000, 32343.405971117383, 19.390660791856725], [1696118400000, 26644.811242104766, 15.945438595460812], [1696204800000, 39780.42111732198, 22.943827043105035], [1696291200000, 36222.72910005031, 21.751781598447213], [1696377600000, 37321.16095536544, 22.532551572785874], [1696464000000, 34282.654309055484, 20.800140857544122], [1696550400000, 34796.780078008494, 21.57277763865614], [1696636800000, 42473.546006791395, 25.797932588675145], [1696723200000, 51602.46508743033, 31.559541415149013], [1696809600000, 63398.90640601964, 38.794557767787865], [1696896000000, 53558.01592324353, 33.89366517017261], [1696982400000, 18992.542832534586, 12.116777666906643], [1697068800000, 19565.052753025615, 12.502300580035742], [1697155200000, 22585.096991186023, 14.696062475528159], [1697241600000, 19668.77311831314, 12.68162038839898], [1697328000000, 18954.147904671365, 12.185587616028178], [1697414400000, 24949.11409416694, 16.016010895925483], [1697500800000, 23308.534134090503, 14.556623508357108], [1697587200000, 23708.993855574507, 15.148930361892582], [1697673600000, 21939.14859582976, 14.026950164001972], [1697760000000, 23307.4970397034, 14.86092404271071], [1697846400000, 19548.30164197174, 12.187904824405397], [1697932800000, 22303.41369024155, 13.68899213714315], [1698019200000, 28494.528557468817, 17.11824533328147], [1698105600000, 34760.39385869094, 19.695051804425077], [1698192000000, 34077.90722411875, 19.0936883160104], [1698278400000, 34212.34020522804, 19.160618042249], [1698364800000, 30734.783879853065, 17.035492274359566], [1698451200000, 29597.368728278412, 16.622408488368976], [1698537600000, 31688.402660311192, 17.839017676317148], [1698624000000, 33152.08634614922, 18.43661661848002], [1698710400000, 37359.12293399142, 20.644513470846668], [1698796800000, 35611.04392206905, 19.60093692211131], [1698883200000, 38390.14551944451, 20.790963966530512], [1698969600000, 32967.959852726126, 18.30630707736492], [1699056000000, 40490.076782181044, 22.075385217415263], [1699142400000, 43540.06223117727, 23.465983630039837], [1699228800000, 43008.74302818779, 22.684677205072557], [1699315200000, 49132.72504489257, 25.879511917652508], [1699401600000, 96123.74629861793, 50.93147137953187], [1699488000000, 112988.35649799282, 59.7350502625684], [1699574400000, 142016.7690996271, 66.71809405929085], [1699660800000, 197977.46189637223, 95.2339667539682], [1699747200000, 210631.43950458354, 102.59717241068383], [1699833600000, 264908.7222963501, 129.47089343811024], [1699920000000, 236129.43817078383, 114.59629846117542], [1700006400000, 137248.39150715424, 69.2993295507046], [1700092800000, 114627.53713836415, 55.600291780523], [1700179200000, 104478.35462568275, 53.244328007430006], [1700265600000, 116012.85397927297, 59.29558923161098], [1700352000000, 155662.36706167238, 79.31312685615835], [1700438400000, 306664.623805452, 152.48398849938218], [1700524800000, 347383.79403946747, 171.76910103161538], [1700611200000, 267199.70591723046, 137.70023475541598], [1700697600000, 229387.85277677252, 111.033085541512], [1700784000000, 232501.09716161102, 112.74040144371784], [1700870400000, 284081.6925015583, 136.52183125258176], [1700956800000, 261734.96446157768, 125.5066765515323], [1701043200000, 305459.5623399394, 147.98865256474156], [1701129600000, 333403.06562687753, 164.23792244009317], [1701216000000, 251229.9152714324, 122.63880470476083], [1701302400000, 250298.8140556963, 123.54716537060438], [1701388800000, 259933.56392026797, 126.68829673951329], [1701475200000, 503239.6823106789, 241.27952235559616], [1701561600000, 665700.900528704, 307.44079435214024], [1701648000000, 522841.79570625944, 238.66382043008588], [1701734400000, 632986.435300769, 282.2101151788621], [1701820800000, 428962.55040348636, 186.98550785532402], [1701907200000, 719718.1620501155, 322.4506984034431], [1701993600000, 750163.3880307295, 318.6236629886845], [1702080000000, 1262726.8246695355, 535.0788933066344], [1702166400000, 1150343.7406485272, 491.3746797290753], [1702252800000, 755953.7029429268, 321.3953962844841], [1702339200000, 697789.7680774975, 313.98778805376213], [1702425600000, 684795.7666923769, 311.2235937923905], [1702512000000, 544215.6354324486, 240.7094003863557], [1702598400000, 791512.1593635307, 341.54221701806637], [1702684800000, 917642.0990180378, 413.36130554766254], [1702771200000, 1004804.7318536359, 451.0024211622118], [1702857600000, 659593.5909531881, 299.8779538501064], [1702944000000, 644212.6657004667, 290.58786355317767], [1703030400000, 524521.7020684867, 240.95562539827526], [1703116800000, 102887.01963078507, 46.800408430353656], [1703203200000, 90363.35832767241, 40.40957213024047], [1703289600000, 90537.58771219253, 38.90661054535608], [1703376000000, 65800.17629513473, 28.473145265696918], [1703462400000, 61008.07346717364, 26.936188484760244], [1703548800000, 62622.50226245498, 27.542929288039737], [1703635200000, 69314.69953768422, 31.070617016989548], [1703721600000, 75198.68792191129, 31.639009410164615], [1703808000000, 61488.07965674366, 26.218014665693808], [1703894400000, 59145.51123957067, 25.72073806006021], [1703980800000, 54731.97094185991, 23.8551720188849], [1704067200000, 45779.256408246474, 20.079140748023352], [1704153600000, 54876.153783629394, 23.351293604819997], [1704240000000, 57163.39963176223, 24.213754906662793], [1704326400000, 154298.02890485123, 69.78114352834166], [1704412800000, 560624.3215842798, 246.86476927254628], [1704499200000, 722926.0178103807, 318.8788107801223], [1704585600000, 808187.0347425041, 360.55459782125536], [1704672000000, 82181.63198426204, 37.01622601014955], [1704758400000, 87305.8261060404, 37.44362976196115], [1704844800000, 106741.72289833786, 45.59350682394551], [1704931200000, 132511.56420659588, 51.187091554345564], [1705017600000, 129592.5632084609, 49.49436092616507], [1705104000000, 117008.04934061317, 46.34896844147415], [1705190400000, 117725.15111247833, 45.70209272542007], [1705276800000, 114276.10202841164, 46.11742750700083], [1705363200000, 106979.57997041287, 42.53120112124603], [1705449600000, 155673.14668990966, 60.11747087559817], [1705536000000, 148729.07912520005, 58.825054708466126], [1705622400000, 127910.15729267351, 51.84154946768562], [1705708800000, 136473.73369016987, 54.81713666355912], [1705795200000, 133915.90845579567, 54.21118120228442], [1705881600000, 110304.64427314592, 44.93226423450195], [1705968000000, 86756.61970620496, 37.5962507912656], [1706054400000, 58231.679283811834, 25.973758074089723], [1706140800000, 86238.49614788571, 38.555452413658244], [1706227200000, 129263.58471204284, 58.2369520084122], [1706313600000, 67846.09179977012, 29.903022176451664], [1706400000000, 67691.65259328588, 29.84762037001499], [1706486400000, 67050.62851435396, 29.7071380264109], [1706572800000, 82342.30465639375, 35.57525802552191], [1706659200000, 96675.40013885034, 41.24374675631155], [1706745600000, 65680.9312926361, 28.776051690742076], [1706832000000, 127458.04920213943, 55.37471597667631], [1706918400000, 142434.02133554537, 61.72834549440071], [1707004800000, 82580.13039237022, 35.98708210446965], [1707091200000, 82865.08937870311, 36.18429347757282], [1707177600000, 89111.90987390142, 38.76672749539266], [1707264000000, 89134.14056007226, 37.5655808214482], [1707350400000, 94777.78919569496, 39.098569891898116], [1707436800000, 103129.49998141755, 42.59844659792221], [1707523200000, 108020.22372295454, 43.41909068773687], [1707609600000, 109441.63490964107, 43.78554796184617], [1707696000000, 104330.97541654696, 41.64781497495794], [1707782400000, 102112.00554973035, 38.4169955028004], [1707868800000, 86339.23334464744, 32.685236982608984], [1707955200000, 111071.50208088911, 39.94841810193534], [1708041600000, 72251.04825037655, 25.559112546546288], [1708128000000, 64212.9195030854, 22.87296670876616], [1708214400000, 78886.09662660818, 28.289173957632244], [1708300800000, 107924.25639567799, 37.53958633408567], [1708387200000, 160819.33048507033, 54.63126994406721], [1708473600000, 412598.80291002855, 136.8287700296105], [1708560000000, 466299.4879518301, 156.62970833143936], [1708646400000, 519588.2337750825, 174.70250347962354], [1708732800000, 429275.74058733584, 146.6964450377251], [1708819200000, 497043.03230197536, 166.32872898730966], [1708905600000, 615084.691396416, 197.55991905549126], [1708992000000, 677577.7994497358, 213.50245958102778], [1709078400000, 709598.5113686472, 218.8735599034247], [1709164800000, 661423.143894736, 195.6407862131344], [1709251200000, 690521.3454401768, 206.26797821613366], [1709337600000, 906815.4646683722, 264.2427148788027], [1709424000000, 751574.9146515161, 219.63723062607028], [1709510400000, 479484.50211414363, 137.49878096220675], [1709596800000, 486359.1415631592, 133.82430191647802], [1709683200000, 660150.1681762106, 184.32046298302737], [1709769600000, 697517.3372005556, 182.48314535656533], [1709856000000, 644223.0876135936, 166.81501876358584], [1709942400000, 1089514.6077625458, 279.82091706233086], [1710028800000, 1085154.0745591354, 277.1048675299368], [1710115200000, 908855.8153618454, 233.79089472162394], [1710201600000, 783175.0764723227, 192.39775277698166], [1710288000000, 622322.0382941631, 156.41397035448898], [1710374400000, 693567.5874561141, 173.04959930227278], [1710460800000, 760088.9165150272, 195.94776969757896], [1710547200000, 713603.8525697867, 190.885791833042], [1710633600000, 642923.9533738134, 182.94913269259254], [1710720000000, 527253.635995312, 144.71947962349398], [1710806400000, 571885.9394327507, 162.1960267990601], [1710892800000, 578612.664450982, 182.45318606744348], [1710979200000, 680433.228122487, 193.54195950848035], [1711065600000, 598310.836568049, 171.26742525808456], [1711152000000, 567223.8172097506, 170.70188876813853], [1711238400000, 586720.8120268703, 174.96446702921259], [1711324800000, 694071.306994228, 200.93215202278537], [1711411200000, 711858.0092324236, 198.37238903605876], [1711497600000, 399295.92864357826, 111.17653723496622], [1711584000000, 166634.8093681261, 47.53906999362341], [1711670400000, 190856.99444419023, 53.607577373018444], [1711756800000, 227687.43135098918, 64.75574831268722], [1711843200000, 260736.67116138455, 74.33349366886117], [1711929600000, 307610.73867657565, 84.39790201688795], [1712016000000, 615842.639668421, 175.54137814685657], [1712102400000, 463836.2253415644, 141.63365442583648], [1712188800000, 390702.20602271764, 117.79908160100422], [1712275200000, 68171.8695906336, 20.459193159050393], [1712361600000, 50084.451505426194, 15.084398766539657], [1712448000000, 46281.30245109049, 13.762568985337353], [1712534400000, 40869.663218524845, 11.834492292678082], [1712620800000, 47888.72982524172, 12.959574402686552], [1712707200000, 44238.326261294336, 12.626341332739898], [1712793600000, 42006.5821528778, 11.867060419755582], [1712880000000, 111766.99005841653, 31.855348286445786], [1712966400000, 37519.138673920206, 11.56035489820283], [1713052800000, 31028.58521631529, 10.267546596960932], [1713139200000, 26984.272825662043, 8.545590637569129], [1713225600000, 23444.58590959149, 7.559865841173523], [1713312000000, 29668.54731418873, 9.621068666119074], [1713398400000, 25538.25713171691, 8.562369209857907], [1713484800000, 23830.74653584025, 7.77534549324657], [1713571200000, 17322.91171776883, 5.650588855788296], [1713657600000, 16607.244575835946, 5.26847577020315], [1713744000000, 17527.834414011097, 5.569452557348733], [1713830400000, 20946.726624695733, 6.546323426178067], [1713916800000, 27548.59061034325, 8.558207745292913], [1714003200000, 24543.749104894327, 7.819433172301119], [1714089600000, 21690.16796638242, 6.86915229023926], [1714176000000, 16113.571311839643, 5.145772629311919], [1714262400000, 17544.26380446828, 5.382910743121978], [1714348800000, 20325.37365090391, 6.235727081727988], [1714435200000, 20682.88629016994, 6.435870517335493], [1714521600000, 19066.387758082827, 6.3164069033233465], [1714608000000, 13874.530252152465, 4.661999228758004], [1714694400000, 12024.914474551204, 4.023663619594325], [1714780800000, 13502.107910731584, 4.352498198253597], [1714867200000, 12979.186222068434, 4.166641749415298], [1714953600000, 23598.544350241522, 7.5236662664533505], [1715040000000, 21053.59572615979, 6.869951971143775], [1715126400000, 16764.51674012895, 5.5600757575311555], [1715212800000, 15682.331918612104, 5.270084284428943], [1715299200000, 13098.766269903206, 4.311152138130947], [1715385600000, 10427.019519805732, 3.582325573157493], [1715472000000, 11567.041930290403, 3.976318454107094], [1715558400000, 12605.275352639366, 4.300218156648068], [1715644800000, 12338.000214185253, 4.184779620343507], [1715731200000, 14580.395264586285, 5.059482110117632], [1715817600000, 14186.705571540097, 4.673198953291024], [1715904000000, 15239.156840315869, 5.177073594158589], [1715990400000, 12984.523367723004, 4.193971770887992], [1716076800000, 15073.557285768129, 4.8304178074571995], [1716163200000, 20653.326590918026, 6.724566922740349], [1716249600000, 28845.334686247308, 7.889020037215431], [1716336000000, 35972.49994106851, 9.485202543217099], [1716422400000, 45845.13694023963, 12.251841209687209], [1716508800000, 38487.30443993787, 10.21859705388314], [1716595200000, 34269.68000892215, 9.19481441387438], [1716681600000, 34333.46971105121, 9.155403542853762], [1716768000000, 39893.23105988627, 10.42884504140659], [1716854400000, 47849.903763730865, 12.290029481308121], [1716940800000, 41405.50462641774, 10.780749529943673], [1717027200000, 39648.76550287564, 10.530034414233786], [1717113600000, 40782.951587854455, 10.879401812379783], [1717200000000, 37428.92605937426, 9.951671616439283], [1717286400000, 38324.72082208152, 10.049875122188329], [1717372800000, 51902.35749969299, 13.72819662255551], [1717459200000, 51652.607717997125, 13.71318733534207], [1717545600000, 41183.08808775238, 10.79523508212305], [1717632000000, 34793.19554934672, 8.987976678055706], [1717718400000, 25843.152511444947, 6.778172929271494], [1717804800000, 17128.774601656376, 4.655346875293062], [1717891200000, 16514.96087662042, 4.484074686451562], [1717977600000, 16497.18631278501, 4.451600644207827], [1718064000000, 20802.653766229087, 5.673201925017265], [1718150400000, 25525.747449969833, 7.2960809499613255], [1718236800000, 24139.879083489046, 6.781917377750874], [1718323200000, 18550.705210031796, 5.3532497707759], [1718409600000, 14227.880024130847, 4.089911160972322], [1718496000000, 13653.965121501767, 3.8298718245770527], [1718582400000, 18057.9189744203, 4.9904313368349325], [1718668800000, 20102.428993274632, 5.726602535043507], [1718755200000, 17740.31829014049, 5.09710224999443], [1718841600000, 32527.414069083432, 9.147279680607765], [1718928000000, 19455.042102645824, 5.540718869245297], [1719014400000, 16454.787953053463, 4.678801485351591], [1719100800000, 16329.123000522599, 4.67240749646201], [1719187200000, 20462.921138558668, 5.987166679745375], [1719273600000, 18026.942793932783, 5.36979516751755], [1719360000000, 18247.38011254447, 5.374298271546804], [1719446400000, 17772.04499711543, 5.279957557548069], [1719532800000, 15272.134248465247, 4.4358213102047355], [1719619200000, 12663.382574589672, 3.752552398164114], [1719705600000, 13590.355337334502, 4.031217365743233], [1719792000000, 21171.59451386679, 6.162920723696038], [1719878400000, 29963.23855324376, 8.715287791491193], [1719964800000, 30597.36819272817, 8.952099911460618], [1720051200000, 42878.89847516958, 13.01013057583297], [1720137600000, 45576.862245512944, 14.850510824684468], [1720224000000, 16536.347787882183, 5.5409322818023075], [1720310400000, 18422.279932790763, 6.00808653103447], [1720396800000, 27676.622453212934, 9.450457836386349], [1720483200000, 31370.59488526102, 10.401103419702551], [1720569600000, 38351.19806952224, 12.51633226324039], [1720656000000, 31812.09909291708, 10.26292691337725], [1720742400000, 25559.410052939795, 8.239415412185506], [1720828800000, 25057.74997936586, 7.998054016342339], [1720915200000, 22685.807144887156, 7.148503821375563], [1721001600000, 40016.66345861264, 12.302772193476473], [1721088000000, 48931.42708884774, 14.026338958180773], [1721174400000, 39223.7136964727, 11.37986012284459], [1721260800000, 34312.31334818888, 10.123294797701867], [1721347200000, 24711.267563906953, 7.2074938424868265], [1721433600000, 27102.498478918442, 7.732033614859458], [1721520000000, 35702.97121633821, 10.134824007200338], [1721606400000, 26906.391040241084, 7.615479691986989], [1721692800000, 37464.26696790629, 10.88105397435547], [1721779200000, 29426.12453454421, 8.448539089670406], [1721865600000, 26619.375183465534, 7.978519582480099], [1721952000000, 21057.83892101945, 6.634974406761584], [1722038400000, 23215.441364996987, 7.081792974523799], [1722124800000, 21820.05935080797, 6.70435110112294], [1722211200000, 22681.578519271552, 6.93022216529889], [1722297600000, 20451.334882310784, 6.165719424213063], [1722384000000, 25699.301196065117, 7.842369266958512], [1722470400000, 22880.3939781564, 7.0769719864805625], [1722556800000, 28286.95408965013, 8.827958111218424], [1722643200000, 17824.044911488774, 5.974604993170712], [1722729600000, 17176.33759006229, 5.9091921454971335], [1722816000000, 72250.41890026449, 26.934615172636477], [1722902400000, 11593.804160353087, 4.799492758270607], [1722988800000, 11788.278042076488, 4.800742588355069], [1723075200000, 11553.80352569581, 4.934169439711392], [1723161600000, 10872.850486419988, 4.049459535578007], [1723248000000, 9203.27971189885, 3.5367519974808275], [1723334400000, 8833.148736291705, 3.386897115145241], [1723420800000, 11080.610107648927, 4.330408645113128], [1723507200000, 9974.20500346901, 3.657872054617051], [1723593600000, 11342.875319623714, 4.195547696658902], [1723680000000, 10878.529013480831, 4.085402248540656], [1723766400000, 8180.63942737487, 3.183300995198077], [1723852800000, 5760.517982243773, 2.222208579669129], [1723939200000, 6265.542052994221, 2.397706905802984], [1724025600000, 8041.976689795356, 3.0757946725509004], [1724112000000, 7440.300011401507, 2.8176653043132633], [1724198400000, 8313.295208951145, 3.2276576386147964], [1724284800000, 7807.829342373529, 2.9684191534195654], [1724371200000, 8545.253182356355, 3.257457574877811], [1724457600000, 7614.491124104277, 2.755623350563858], [1724544000000, 6799.999378051734, 2.45678853397731], [1724630400000, 7535.9705773015285, 2.7451797902145327], [1724716800000, 8615.630088247593, 3.2110968429555067], [1724803200000, 8671.405179334402, 3.5288670907018886], [1724889600000, 8068.152145422963, 3.192744756903018], [1724976000000, 8015.130445876257, 3.1721252139395095], [1725062400000, 6642.4107652331, 2.6278579361960928], [1725148800000, 6927.888880757846, 2.75642044516187], [1725235200000, 7708.695305670028, 3.1722761382161364], [1725321600000, 7825.7643205778695, 3.087202434027596], [1725408000000, 9840.194532727344, 4.037587352691611], [1725494400000, 9276.871916486412, 3.78909534876365], [1725580800000, 14313.562264918068, 6.045165686242005], [1725667200000, 9909.378684115416, 4.456095825666712], [1725753600000, 11441.323783828278, 5.034248889795496], [1725840000000, 14307.74269751415, 6.230501787404874], [1725926400000, 13813.383805299312, 5.854205887995917], [1726012800000, 14834.241723267334, 6.208161986360805], [1726099200000, 12718.077466736755, 5.4282002971194725], [1726185600000, 13390.66287359982, 5.668484749401347], [1726272000000, 12577.649806684718, 5.144051671300106], [1726358400000, 11885.156824564776, 4.915115720471148], [1726444800000, 13956.353015228668, 6.008823147514821], [1726531200000, 12051.32315744995, 5.250812699317093], [1726617600000, 16236.551004142813, 6.935459237824334], [1726704000000, 17325.582633030157, 7.335253499517343], [1726790400000, 8343.152534776023, 3.3843237127902346], [1726876800000, 8454.692119730655, 3.3056849672296575], [1726963200000, 21830.66663661785, 8.349525715879546], [1727049600000, 55638.752650147784, 21.541631355339895], [1727136000000, 10964.302624656431, 4.140608360005478], [1727222400000, 12734.322989882525, 4.798443816946832], [1727308800000, 12867.22701682314, 4.990070148515174], [1727395200000, 11335.293256411898, 4.308441421786569], [1727481600000, 7939.884636478311, 2.9426676158916187], [1727568000000, 8025.510230166129, 2.9943490148734395], [1727654400000, 11325.59813318043, 4.258366066338421], [1727740800000, 15348.36887192205, 5.9092618087439694], [1727827200000, 12425.034783407791, 5.068067802571999], [1727913600000, 11704.053510893706, 4.948376421481073], [1728000000000, 9380.894418748761, 3.9952619650627437], [1728086400000, 7701.72172146607, 3.186587393171295], [1728172800000, 8246.288630792922, 3.4140414053618877], [1728259200000, 11648.275551015038, 4.777739072578211], [1728345600000, 12273.514925924466, 5.06594228754864], [1728432000000, 19058.96894236238, 7.8063652840595585], [1728518400000, 12294.641514927522, 5.192837945491931], [1728604800000, 11237.373121347237, 4.718053329497575], [1728691200000, 9599.100498989425, 3.9409804881797026], [1728777600000, 9300.967086115277, 3.7540031403867857], [1728864000000, 12307.1715263548, 4.989001362381438], [1728950400000, 16860.605712892793, 6.414524497592427], [1729036800000, 15339.465391451506, 5.895087282019702], [1729123200000, 14679.05190751563, 5.6204966163156245], [1729209600000, 14753.481836196108, 5.667614316418867], [1729296000000, 10168.6885207676, 3.847176071498799], [1729382400000, 11539.506418442195, 4.354564755964633], [1729468800000, 12957.682098416408, 4.723979261658417], [1729555200000, 15539.71900026753, 5.829437976516296], [1729641600000, 24087.61482022905, 9.195271711770207], [1729728000000, 27460.45109258641, 10.879287325657256], [1729814400000, 28991.688510219497, 11.430998889649752], [1729900800000, 17927.956784994985, 7.401844043217532], [1729987200000, 18274.73255721234, 7.370705460967773], [1730073600000, 28550.386145879973, 11.395071867100636], [1730160000000, 37811.904789222455, 14.742553228769339], [1730246400000, 34478.07260120424, 13.066620384382684], [1730332800000, 33625.17671636538, 12.652392113954464], [1730419200000, 22527.273267481298, 8.958053967723743], [1730505600000, 16855.624554504364, 6.705137457090302], [1730592000000, 16496.831856248515, 6.621637914921064], [1730678400000, 12599.190261172695, 5.127917957998586], [1730764800000, 11538.693358148103, 4.815921357174665], [1730851200000, 26137.529323908777, 10.79007159367695], [1730937600000, 20846.845880294666, 7.66253005165257], [1731024000000, 19086.576830397014, 6.593009419496481], [1731110400000, 18144.628001788315, 6.127955820072425], [1731196800000, 31618.40463358241, 10.101612071299588], [1731283200000, 54056.42296507839, 16.935476521252305], [1731369600000, 54654.54049324021, 16.204541761489097], [1731456000000, 46724.92301931987, 14.328691560934887], [1731542400000, 34283.06535724421, 10.740647926730036], [1731628800000, 29658.9330783333, 9.693056370832547], [1731715200000, 26450.499662125585, 8.549205905651606], [1731801600000, 22958.96495196287, 7.326050555599749], [1731888000000, 24162.156736517587, 7.856246281871069], [1731974400000, 26771.920468882363, 8.341659201738862], [1732060800000, 25473.102562981807, 8.183051932528153], [1732147200000, 27141.01888799581, 8.825791203149748], [1732233600000, 23810.15479064901, 7.073856400736023], [1732320000000, 26987.069507773573, 8.109687073001433], [1732406400000, 26525.42508704526, 7.815302362857627], [1732492800000, 51187.17139940828, 15.19492072072415], [1732579200000, 53130.26079029225, 15.547478196163784], [1732665600000, 31566.75102961255, 9.49194258611622], [1732752000000, 42474.43229692214, 11.585446958797949], [1732838400000, 16156.452068340786, 4.513932711769113], [1732924800000, 18036.467370658942, 5.012645447442673], [1733011200000, 18604.5040449423, 5.014813528553101], [1733097600000, 24376.195214256724, 6.572516080007776], [1733184000000, 24044.52460570287, 6.598649541917088], [1733270400000, 28695.75213269998, 7.914518400050885], [1733356800000, 33975.516953809085, 8.849073388223378], [1733443200000, 27284.593825237338, 7.186077470630393], [1733529600000, 19255.08242530734, 4.7973084679504385], [1733616000000, 12150.7243004196, 3.0369278589129824], [1733702400000, 28905.746903102703, 7.198036833241358], [1733788800000, 29577.32505159124, 7.965210015653178], [1733875200000, 18529.01000494985, 5.1092119441118165], [1733961600000, 24085.023185405, 6.291626509861632], [1734048000000, 25769.752553274164, 6.6436579071283814], [1734134400000, 16401.17301427125, 4.197432697060393], [1734220800000, 13393.190894640065, 3.463461451805196], [1734307200000, 23721.581013364066, 5.988308988740558], [1734393600000, 14790.97533705941, 3.704358711462831], [1734480000000, 15161.186873430957, 3.908120469466857], [1734566400000, 29133.953542015915, 8.029725996482505], [1734652800000, 37089.15648328734, 10.798445679141661], [1734739200000, 14766.929850434373, 4.257244713525778], [1734825600000, 12130.539501804424, 3.634512702067989], [1734912000000, 16773.017379734185, 5.120141491783745], [1734998400000, 18903.47973372805, 5.536007236754654], [1735084800000, 15011.002949407004, 4.291855800312897], [1735171200000, 25069.036586684448, 7.173832650053006], [1735257600000, 24347.760548504495, 7.316495988679534], [1735344000000, 17355.115695679797, 5.213921027692938], [1735430400000, 16059.73022621818, 4.726460932652799], [1735516800000, 22765.254158751544, 6.780760044690374], [1735603200000, 23177.83909521272, 6.899164431830928], [1735689600000, 10776.241569027152, 3.2296904048987924], [1735776000000, 17749.204041182467, 5.299903740900179], [1735862400000, 15709.902868640322, 4.5560507629690505], [1735948800000, 8975.92325244887, 2.4903434009993948], [1736035200000, 8713.354492588622, 2.3804520716821305], [1736121600000, 16739.624337928806, 4.604040687957298], [1736208000000, 15119.295130551336, 4.1005429141152225], [1736294400000, 15911.418446596728, 4.707490826831608], [1736380800000, 15484.52402852396, 4.656817595651589], [1736467200000, 11384.698142837176, 3.536616895463484], [1736553600000, 6269.986755007389, 1.9179104348674225], [1736640000000, 5979.529676108251, 1.821033462519158], [1736726400000, 22280.268143187233, 6.825914129310785], [1736812800000, 10342.344517862892, 3.2994649275772634], [1736899200000, 11875.58659020918, 3.682580067799557], [1736985600000, 13407.890046106133, 3.889688892150762], [1737072000000, 12183.445968097085, 3.6814148675473475], [1737158400000, 14573.904856545996, 4.191174394069004], [1737244800000, 18448.711733389282, 5.575145551349531], [1737331200000, 25755.07461604028, 8.028048140374722], [1737417600000, 13655.828985188879, 4.184963708940645], [1737504000000, 8292.550034738879, 2.4932287663306645], [1737590400000, 10859.173122620452, 3.354392314335988], [1737676800000, 8540.571647891158, 2.5627499891918095], [1737763200000, 10255.911854590784, 3.096732009162582], [1737849600000, 6080.299727729304, 1.8313430935559247], [1737936000000, 11853.134257607913, 3.6671161180339937], [1738022400000, 8841.84139492427, 2.786117842484932], [1738108800000, 7323.5848779973, 2.3804972241818105], [1738195200000, 5823.961894150765, 1.8699893362341184], [1738281600000, 8645.19184189111, 2.6614925619283043], [1738368000000, 6631.19820199024, 2.0116542414290524], [1738454400000, 11998.292563527824, 3.839406097533701], [1738540800000, 28040.841125902596, 9.795250794582795], [1738627200000, 11280.67532647383, 3.9198766899350015], [1738713600000, 7835.641065981796, 2.859325449204469], [1738800000000, 7661.232392809966, 2.745418093266813], [1738886400000, 6223.078173804848, 2.316285948891288], [1738972800000, 4867.114047377869, 1.8552336600306452], [1739059200000, 5597.708911436183, 2.123883171339129], [1739145600000, 5600.522129576643, 2.127424851223585], [1739232000000, 7186.39741390694, 2.70135174950013], [1739318400000, 9001.496510597564, 3.4580795678666782], [1739404800000, 6657.92277696384, 2.4332109089749974], [1739491200000, 5781.20888187454, 2.160626914344561], [1739577600000, 4242.32438932164, 1.5570049394704266], [1739664000000, 4603.163739899816, 1.7094203734310558], [1739750400000, 8016.800468720299, 3.0139460889968555], [1739836800000, 10546.943862410042, 3.8465751199681435], [1739923200000, 6060.53922811973, 2.2702947043172848], [1740009600000, 6041.173052700898, 2.2252721990756936], [1740096000000, 9542.016024372977, 3.480463643713226], [1740182400000, 5378.559290074753, 2.023272018023423], [1740268800000, 4744.43445775488, 1.7162897157439965], [1740355200000, 15539.856722491351, 5.496584048722275], [1740441600000, 19774.283441437256, 7.899906684901691], [1740528000000, 16614.256717616536, 6.658178911345227], [1740614400000, 11453.996370388104, 4.924641311092728], [1740700800000, 19164.379365798766, 8.3130996753378], [1740787200000, 6726.505290294351, 3.009347094277563], [1740873600000, 8810.63196379061, 3.9816228332041534], [1740960000000, 8672.800611025505, 3.4452265794490846], [1741046400000, 10939.844853801807, 5.092564579478075], [1741132800000, 8039.84444901817, 3.7024433642213532], [1741219200000, 9785.43427493861, 4.365799779612263], [1741305600000, 9932.569212386932, 4.510046628744308], [1741392000000, 4699.890579995371, 2.19544131703844], [1741478400000, 6330.229810315073, 2.877377840350982], [1741564800000, 13835.715234519996, 6.858648753771736], [1741651200000, 7416.468618922734, 3.946771021663794], [1741737600000, 4671.035060762647, 2.4311720901621974], [1741824000000, 3446.705002019623, 1.8039388340070885], [1741910400000, 3091.7267980674883, 1.6597247164678046], [1741996800000, 2207.535060055345, 1.1553744860195592], [1742083200000, 2556.720550362592, 1.3180427951150606], [1742169600000, 2669.096328557387, 1.4138927554692264], [1742256000000, 2368.556321970894, 1.2277507539349484], [1742342400000, 3191.659319322406, 1.651316874126665], [1742428800000, 2628.3026407365537, 1.275423963822337], [1742515200000, 2633.1374554339736, 1.3293089707681076], [1742601600000, 1789.2238625197506, 0.910764622669527], [1742688000000, 2112.5934222639917, 1.067211657975315], [1742774400000, 2601.450876932113, 1.3000448499747044], [1742860800000, 2782.7895332137236, 1.3393352566494006], [1742947200000, 3060.8534254417577, 1.4796750174322901], [1743033600000, 2795.104229769114, 1.3906796934082264], [1743120000000, 2978.7458030406033, 1.4869169428667057], [1743206400000, 2461.1165641647053, 1.297429511692078], [1743292800000, 2417.527263921886, 1.3215770710904384], [1743379200000, 3086.8816212263405, 1.7098636542997234], [1743465600000, 2601.6056775216443, 1.426156945170705], [1743552000000, 3479.6552167779364, 1.824515073355057], [1743638400000, 2888.412308768301, 1.6084606696904342], [1743724800000, 2774.577065286638, 1.5259312761182422], [1743811200000, 1622.250968880182, 0.894057953615836], [1743897600000, 7186.419839323834, 3.970538475141264], [1743984000000, 8296.735120016807, 5.268998896847671], [1744070400000, 2653.743269336456, 1.7055893907832627], [1744156800000, 4457.307661314086, 3.029377568366991], [1744243200000, 4326.004948958666, 2.6020563389850837], [1744329600000, 2561.9299967214356, 1.681135163397073], [1744416000000, 2196.9649427446657, 1.4010079361180618], [1744502400000, 5642.765994357451, 3.42845513704701], [1744588800000, 4042.0575750403377, 2.533533876945279], [1744675200000, 2980.5387902360326, 1.8380878155634073], [1744761600000, 3844.1807357489997, 2.421039759155936], [1744848000000, 2829.3387128887503, 1.7933228934270478], [1744934400000, 1949.4665636733203, 1.2311307591864538], [1745020800000, 1844.8059757250799, 1.1608747406776383], [1745107200000, 1568.2582139938063, 0.9710275016027363], [1745193600000, 2670.9074590518253, 1.6846261755932532], [1745280000000, 4263.692747589093, 2.7029078872194856], [1745366400000, 5906.260461328493, 3.3563896000925726], [1745452800000, 3927.237048301736, 2.18913213587618], [1745539200000, 3785.5737562629147, 2.1394765340616573], [1745625600000, 2273.059556464695, 1.2707188442657706], [1745712000000, 2757.2683644469967, 1.5139265872134282], [1745798400000, 3761.0228919940146, 2.0968054821800926], [1745884800000, 4084.4787297454136, 2.2697829309609188], [1745971200000, 4316.931831183416, 2.4023366649297495], [1746057600000, 3321.116395351867, 1.8511843289213452], [1746144000000, 2662.166434087518, 1.4477310098430094], [1746230400000, 2117.0588024447293, 1.1496834374478404], [1746316800000, 1573.7166294003814, 0.8578440933815703], [1746403200000, 2012.112127644252, 1.1127978024101617], [1746489600000, 2957.846091495377, 1.6251861776619978], [1746576000000, 2509.155394475564, 1.3815651609002033], [1746662400000, 3509.624862094147, 1.938679802353118], [1746748800000, 5529.853952696636, 2.516359489583997], [1746835200000, 4471.740280390173, 1.9098509747338586], [1746921600000, 4365.7058244796835, 1.6897219917310773], [1747008000000, 5337.398435762507, 2.128599705232412], [1747094400000, 5078.975859437999, 2.0377636337105884], [1747180800000, 4022.519071860663, 1.502824559721363], [1747267200000, 3533.820981670165, 1.357221043622069], [1747353600000, 2819.766984566005, 1.1091415856069802], [1747440000000, 2165.5071728103235, 0.8510918899931896], [1747526400000, 2904.4013890873503, 1.1734697212585778], [1747612800000, 3499.446241275849, 1.4194572928030205], [1747699200000, 3270.90327496071, 1.2943872891872388], [1747785600000, 3687.5780109417183, 1.4608467660054676], [1747872000000, 3335.890972186826, 1.303616978311048], [1747958400000, 3876.112641058151, 1.458738570919527], [1748044800000, 2211.157848766692, 0.8775084257533241], [1748131200000, 2140.285468114177, 0.8461489274355144], [1748217600000, 2329.4759626548093, 0.91473241246731], [1748304000000, 3150.4287235109737, 1.2295925416650835], [1748390400000, 2983.156814425614, 1.120605339536536], [1748476800000, 3400.8084826494533, 1.270728204075571], [1748563200000, 3712.727416090199, 1.4100004310006748], [1748649600000, 2269.9073991796395, 0.8991597416859464], [1748736000000, 2144.5456239764794, 0.8468556071103089], [1748822400000, 2557.5533709942133, 1.0075732123541505], [1748908800000, 2933.736687653799, 1.1241502121344973], [1748995200000, 3104.0182674554985, 1.195937350387645], [1749081600000, 4521.1591919318735, 1.7320171575712742], [1749168000000, 3299.727513754149, 1.362622237256961], [1749254400000, 1985.4593863052273, 0.8001354875595504], [1749340800000, 2047.464758855171, 0.8104624335533469], [1749427200000, 4264.092464446877, 1.6996649589580006], [1749513600000, 5419.701486459407, 2.0185106565927504], [1749600000000, 4029.9376475304234, 1.4349058372443007], [1749686400000, 3666.4810365956655, 1.3207132009589155], [1749772800000, 3203.4977834511456, 1.2074277574552694], [1749859200000, 2365.5414230176675, 0.917926579626881], [1749945600000, 2045.2177929488835, 0.807088050355373], [1750032000000, 7365.912857013439, 2.891035801063924], [1750118400000, 2775.5676856681425, 1.0836432069210409], [1750204800000, 3923.2368233921716, 1.5599433676899424], [1750291200000, 1950.0506670032212, 0.7734203849867287], [1750377600000, 2378.947789233419, 0.9432112509380762], [1750464000000, 2173.2795284289637, 0.9033893058618893], [1750550400000, 3064.6772139591194, 1.3497320155286276], [1750636800000, 2548.0711632438097, 1.1439518278507286], [1750723200000, 2228.66040804489, 0.9194524258933874], [1750809600000, 2211.1319601726104, 0.9037794564658033], [1750896000000, 2403.935052110667, 0.9945012468434316], [1750982400000, 2026.9720654304674, 0.8393148326156946], [1751068800000, 1538.9983006362186, 0.6351543797018745], [1751155200000, 2139.5036307947516, 0.8778772554603784], [1751241600000, 2516.3273546897753, 1.0054582096166975], [1751328000000, 1850.3179628769371, 0.7436399075557752], [1751414400000, 2231.5601009195975, 0.9278432791244751], [1751500800000, 2605.692081737215, 1.0122857541838763], [1751587200000, 2519.892283179549, 0.9728817133140928], [1751673600000, 2673.7122319186765, 1.0655481841763161], [1751760000000, 1835.9187307765906, 0.7292976547058985], [1751846400000, 2027.9770173947345, 0.7886793149288555], [1751932800000, 2012.283576099579, 0.7911065009447483], [1752019200000, 2416.437499572928, 0.9237937460364019], [1752105600000, 3137.1622396099606, 1.1314958394193542], [1752192000000, 3223.3781708067827, 1.0932463912184802], [1752278400000, 2195.8546935863055, 0.7421307674041611], [1752364800000, 2699.423818685758, 0.9172473788327036], [1752451200000, 3980.9623684839826, 1.3384690690404106], [1752537600000, 4570.754928299004, 1.5174243813607073], [1752624000000, 4880.304418634017, 1.5576749450915341], [1752710400000, 6325.072221847931, 1.8779200191630636], [1752796800000, 6243.864390624703, 1.7932436908273677], [1752883200000, 4530.566685559122, 1.2771812005130252], [1752969600000, 5917.7885105749665, 1.6464285256844173], [1753056000000, 10340.830462077925, 2.7512411815999305], [1753142400000, 8221.904808397541, 2.1835097784611746], [1753228800000, 8123.730246170578, 2.168096846038537], [1753315200000, 9485.668429667827, 2.6130932636131243], [1753401600000, 11808.164978434586, 3.184141317119335], [1753488000000, 5483.992082443781, 1.4729825807139685], [1753574400000, 4647.198862638607, 1.2417592558995934], [1753660800000, 6271.5806782876125, 1.6230274491859362], [1753747200000, 7950.861733755713, 2.0999006041640866], [1753833600000, 6467.574915021782, 1.7071154766612162], [1753920000000, 4415.814397559371, 1.1597928097240502], [1754006400000, 5027.682696226239, 1.360059842089817], [1754092800000, 4489.357407817486, 1.2888678605414658], [1754179200000, 3407.1977562563166, 1.0028586458142645], [1754265600000, 4346.683379704016, 1.242771264774175], [1754352000000, 4282.896254978215, 1.1526457636632959], [1754438400000, 7317.6588651277125, 2.0256817935218785], [1754524800000, 16412.237385516994, 4.454949190052635], [1754611200000, 14987.213391666457, 3.8318111722928205], [1754697600000, 9581.992737640834, 2.387751738732585], [1754784000000, 10196.827560993199, 2.3904996699021943], [1754870400000, 11216.431137502832, 2.6369318313328076], [1754956800000, 11198.099579767628, 2.648040924626643], [1755043200000, 66978.49399192109, 14.53901991019029], [1755129600000, 16336.50855069267, 3.4294080917024434], [1755216000000, 10589.434767175673, 2.325155243927215], [1755302400000, 10057.080651252785, 2.269948528909445], [1755388800000, 11912.21674434989, 2.6909154068188705], [1755475200000, 11038.427380449042, 2.46002608948572], [1755561600000, 10127.577429383055, 2.3458259325205946], [1755648000000, 9590.684149974455, 2.3538333706692067], [1755734400000, 11333.869434814793, 2.6172246675271253], [1755820800000, 11298.499804696175, 2.674556525579403], [1755907200000, 9205.029180994492, 1.9061087748588927], [1755993600000, 10403.148550565422, 2.1791791248997283], [1756080000000, 10287.724562476322, 2.153095338855637], [1756166400000, 10199.935354913212, 2.32788808196741], [1756252800000, 9450.473921931527, 2.0533930492473607], [1756339200000, 8885.581947004568, 1.974510077959836], [1756425600000, 14553.585713583507, 3.2287056238642955], [1756512000000, 7429.654908393035, 1.702347520697716], [1756598400000, 7112.658980914837, 1.6263601439841302], [1756684800000, 9603.296338300075, 2.1880716105809004], [1756771200000, 9691.987488152887, 2.252273304034775], [1756857600000, 12702.910812900496, 2.936507806470125], [1756944000000, 11861.760199940818, 2.665643701133522], [1757030400000, 9641.144616014706, 2.2431205865515103], [1757116800000, 6676.16272733049, 1.550211716705523], [1757203200000, 7211.195670390237, 1.6875754730447046], [1757289600000, 9992.942435740984, 2.3217628163782935], [1757376000000, 9882.175415819345, 2.2930153373975966], [1757462400000, 755562.80936813, 175.33133331026255], [1757548800000, 71854.61647627279, 16.527889560124756], [1757635200000, 33277.96602148524, 7.462566795982297], [1757721600000, 33974.70982765246, 7.215088481123998], [1757808000000, 46709.20000179374, 10.006899217577637], [1757894400000, 45359.441899323676, 9.839814865069332], [1757980800000, 34661.27014664682, 7.661227588956017], [1758067200000, 22486.506719048604, 4.992268117901635], [1758153600000, 22087.662229853217, 4.810273169050036], [1758240000000, 34210.2665820097, 7.452183333237361], [1758326400000, 23092.24444979439, 5.165496136163649], [1758412800000, 27400.944599747974, 6.11382654861824], [1758499200000, 31854.361109706428, 7.15366786440171], [1758585600000, 21847.218730899454, 5.201778474232476], [1758672000000, 31524.30177378738, 7.566697057270719], [1758758400000, 21848.93676222759, 5.266508576164888], [1758844800000, 18130.62973385442, 4.6933297189552245], [1758931200000, 13207.592659898935, 3.2715561817589056], [1759017600000, 10073.379624150743, 2.5069586426431285], [1759104000000, 13562.675421099277, 3.2745534644182266], [1759190400000, 12686.45110615347, 3.0093966736732845], [1759276800000, 11096.216013965875, 2.6775093981955904], [1759363200000, 12483.204952515407, 2.8736977296485864], [1759449600000, 13770.966677977176, 3.071130128451472], [1759536000000, 14599.700944605345, 3.2330557773878454], [1759622400000, 11850.670089107813, 2.6406962417405726], [1759708800000, 13121.433549270077, 2.9059799757817393], [1759795200000, 15008.345348050285, 3.200666178098182], [1759881600000, 11173.71598913172, 2.508507417511075], [1759968000000, 14957.957132010171, 3.303743660956239], [1760054400000, 38430.36545780155, 8.79685266373966], [1760140800000, 17702.490698772664, 4.615272479862993], [1760227200000, 13477.368510787432, 3.5947143757264857], [1760313600000, 13714.250536764519, 3.296909371260111], [1760400000000, 13965.250787646137, 3.28886848450119], [1760486400000, 12027.597975063147, 2.9130353433751317], [1760572800000, 13080.12575751906, 3.2838610625588482], [1760659200000, 12484.612597365645, 3.209247555352897], [1760745600000, 8103.507671111138, 2.1151112534725334], [1760832000000, 8984.570034520546, 2.3099555919026895], [1760918400000, 11817.00508029275, 2.96531443983889], [1761004800000, 11435.189979529594, 2.8740369644207138], [1761091200000, 12205.820420904292, 3.147868657655826], [1761177600000, 9769.302664073024, 2.5696581401346403], [1761264000000, 12268.570862586574, 3.1818135942116346], [1761350400000, 7252.223425707632, 1.8438329923216417], [1761436800000, 9156.786735810729, 2.3168754930828492], [1761523200000, 13202.527961534372, 3.1724713674843725], [1761609600000, 12418.77447601781, 3.011921745207972], [1761696000000, 15989.737225381981, 4.015188678366515], [1761782400000, 14191.11996715986, 3.6412142152440095], [1761868800000, 21962.11348087966, 5.776014584699686], [1761955200000, 26537.28397965286, 6.897641606200327], [1762041600000, 25757.56419255822, 6.651899452574805], [1762128000000, 30895.631371630087, 7.901504489172725], [1762214400000, 31043.29445963884, 8.621423835954422], [1762300800000, 21231.173027644345, 6.440043439975052], [1762387200000, 21249.76441144842, 6.1994406569091645], [1762473600000, 21943.942256684953, 6.631757318544189], [1762560000000, 17538.94631801887, 5.106916896652485], [1762646400000, 7447.007135151941, 2.189356466935398], [1762732800000, 8400.622217923292, 2.348999976699253], [1762819200000, 8721.269898104134, 2.4466262621729644], [1762905600000, 9742.281677046212, 2.8513038269292506], [1762992000000, 12536.028033675062, 3.6766702502982516], [1763078400000, 8971.182257884375, 2.772539368656965], [1763164800000, 3988.9844794362157, 1.2840349017487092], [1763251200000, 5594.732954103162, 1.764837085647452], [1763337600000, 6028.604784642276, 1.9436536228216992], [1763424000000, 5940.529477706988, 1.9662149522862202], [1763510400000, 11983.605373293287, 3.844321359232045], [1763596800000, 6277.630630436905, 2.080236613070083], [1763683200000, 14367.993149191932, 5.073321449642762], [1763769600000, 3795.1428413872095, 1.3726966748033833], [1763856000000, 4090.588477250653, 1.477483975457145], [1763942400000, 4805.5475223351095, 1.7163804163694796], [1764028800000, 4216.14585873113, 1.4275916404992235], [1764115200000, 4034.1842168435355, 1.3651846963239551], [1764201600000, 3618.856785658887, 1.1953374007007926], [1764288000000, 3582.834838115458, 1.1880955017881845], [1764374400000, 2691.2330946320703, 0.8872775270374047], [1764460800000, 2584.6990946104047, 0.8640915249656972], [1764547200000, 5031.6681870258335, 1.6812385432670849], [1764633600000, 3660.1183477442178, 1.3076349543593582], [1764720000000, 4155.797002337948, 1.387230379024446], [1764806400000, 3797.1215242480325, 1.1883053261298129], [1764892800000, 3563.6250276547157, 1.137194700864753], [1764979200000, 2496.2403494468745, 0.8258432326274087], [1765065600000, 3273.8878620638375, 1.0771640736975703], [1765152000000, 3347.8565396779286, 1.0965877810127727], [1765238400000, 8850.75382786019, 2.831949908178484], [1765324800000, 3766.630496926062, 1.1336840915500324], [1765411200000, 32186.56075137044, 9.676501146470738], [1765497600000, 3571.063070970393, 1.1035087274391346], [1765584000000, 2205.0217091720187, 0.7146824548689557], [1765670400000, 2879.330207164241, 0.9242766769019218], [1765756800000, 4139.019496204449, 1.3501977915305463], [1765843200000, 3077.124326346192, 1.0379950087382952], [1765929600000, 3191.544272503114, 1.076673863615923], [1766016000000, 3554.3477929837422, 1.2569285468122013], [1766102400000, 2566.7382598665254, 0.9080672679478579], [1766188800000, 1883.587460564444, 0.6327564637772105], [1766275200000, 1985.8328829598586, 0.6670220523420256], [1766361600000, 2533.711317083925, 0.8441200059622208], [1766448000000, 2449.371698493893, 0.8148853785065757], [1766534400000, 2133.6330642455378, 0.7195594314795587], [1766620800000, 2010.5367188775706, 0.6824660675717861], [1766707200000, 2372.5696476289495, 0.8169295798419081], [1766793600000, 1587.8532055671426, 0.5425412825122145], [1766880000000, 1746.4937859237239, 0.5922602384059887], [1766966400000, 2408.3890054396543, 0.8169957871307583], [1767052800000, 2846.3587406986094, 0.970057803179952], [1767139200000, 2151.846499811472, 0.7245139083429047], [1767225600000, 1812.466085784961, 0.6109214843911552], [1767312000000, 2580.6510364542505, 0.8600968517794753], [1767398400000, 2189.2561216027616, 0.7012574554084213], [1767484800000, 2391.4672929873655, 0.7650146696949482], [1767571200000, 3082.4206122111837, 0.9819575022227087], [1767657600000, 3385.222145637276, 1.0486095171961984], [1767744000000, 3644.594492523283, 1.106064265170862], [1767830400000, 4271.569600186741, 1.3497145746498667], [1767916800000, 3960.224986775402, 1.275755125402315], [1768003200000, 3356.5538635387798, 1.0886816980365308], [1768089600000, 3512.754217152281, 1.139407629499673], [1768176000000, 3963.907235626525, 1.2707429650379485], [1768262400000, 4295.768691789607, 1.390089218395361], [1768348800000, 4540.073308453849, 1.367518566416667], [1768435200000, 4933.88860333976, 1.469951999348696], [1768521600000, 4853.0561738058905, 1.462555228411717], [1768608000000, 3550.879673041739, 1.0773095204849086], [1768694400000, 6025.21137929366, 1.822027824352593], [1768780800000, 5683.992384229691, 1.7306454206191813], [1768867200000, 6962.061733573561, 2.1854347226212063], [1768953600000, 6661.12355100266, 2.269066089053959], [1769040000000, 7407.6321454667295, 2.489082599331024], [1769126400000, 3938.2625470948988, 1.3357840388679045], [1769212800000, 3068.969905380459, 1.0400069615296674], [1769299200000, 2399.989367469286, 0.813777124579101], [1769385600000, 3513.096630802739, 1.2483529519211207], [1769472000000, 2990.8574606595216, 1.0215247377127326], [1769558400000, 2304.042538248732, 0.762652347763866], [1769644800000, 2836.6928061833455, 0.9434236050462925], [1769731200000, 3145.8746881200536, 1.1160262246931334], [1769817600000, 5402.5556685719985, 1.99916358967221], [1769904000000, 3294.47213297742, 1.3480228353055925], [1769990400000, 3127.7535579628916, 1.3782725035167347], [1770076800000, 2721.605833254297, 1.1608409467547323], [1770163200000, 2741.134217772346, 1.2308719795870249], [1770249600000, 8676.30656400203, 4.031577959878794], [1770336000000, 3391.8858440422227, 1.8630907397366343], [1770422400000, 2204.206326172626, 1.0696214525749685], [1770508800000, 1222.1457423520694, 0.5844677938403511], [1770595200000, 1410.472478152738, 0.6732145967737295], [1770681600000, 1364.017279164082, 0.648156158904988], [1770768000000, 2141.859675389979, 1.0608917968192841], [1770854400000, 2395.8315018961066, 1.2353262640737248], [1770940800000, 1773.5007734893206, 0.9114810828240234], [1771027200000, 1306.8778347743882, 0.6383225850550078], [1771113600000, 1488.6410774998083, 0.7137972538559162], [1771200000000, 1173.367104613252, 0.597450419820331], [1771286400000, 1537.6183161777574, 0.7685745725269437], [1771372800000, 1287.3912240954655, 0.6462791600173192], [1771459200000, 1164.0035136415345, 0.5954732995888639], [1771545600000, 1338.0244825938655, 0.6872556976073935], [1771632000000, 949.1593432944036, 0.48234246355525845], [1771718400000, 888.4393566991781, 0.4501471412746341], [1771804800000, 1328.8714720242026, 0.6800109250962914], [1771891200000, 3916.4598964685024, 2.112784587840909], [1771977600000, 2784.2041105708786, 1.5026924885589905], [1772064000000, 1927.953724190605, 0.9390046557973957], [1772150400000, 1963.4931074700462, 0.9685254461730695], [1772236800000, 2157.612145020455, 1.1171693396953308], [1772323200000, 1898.6407693771466, 0.9662113926612808], [1772409600000, 2877.7415653115977, 1.4845875520035179], [1772496000000, 1935.9465942812226, 0.9539295489920674], [1772582400000, 2213.120724608125, 1.1163517277707682], [1772668800000, 1639.243070101794, 0.7711056547156883], [1772755200000, 1756.3895838966678, 0.8466477452498746], [1772841600000, 1022.652479781466, 0.5162882125545936], [1772928000000, 1462.9527329070588, 0.7427310449200649], [1773014400000, 1446.3638045455036, 0.7460771733775476], [1773100800000, 1605.5737867649514, 0.805867228699363], [1773187200000, 1330.7268542719412, 0.6538526941600619], [1773273600000, 1206.4376439049483, 0.5880096098745095], [1773360000000, 1583.645799403237, 0.762645520303741], [1773446400000, 848.190203231349, 0.40524970572174734], [1773532800000, 1447.4625025711823, 0.690399993022148], [1773619200000, 1746.3188537758788, 0.802883102853779], [1773705600000, 1309.9456561347731, 0.5571456015276949], [1773792000000, 4126.5608550385405, 1.7801328496614588], [1773878400000, 1867.05181470743, 0.8473580432060579], [1773964800000, 1296.8210709503492, 0.6067140974682258], [1774051200000, 1240.8397419264827, 0.5779487338140263], [1774137600000, 1289.6443379841144, 0.6206033668181485], [1774224000000, 1839.9591411296187, 0.8961662132727632], [1774310400000, 1111.130010424255, 0.5164447600783444], [1774396800000, 1339.316074535257, 0.6212958234083797], [1774483200000, 1214.2248693584488, 0.559999772342337], [1774569600000, 1159.4357236680244, 0.5630152762317173], [1774656000000, 871.41394290181, 0.4374787383719416], [1774742400000, 909.6027021911597, 0.4564518554449366], [1774828800000, 1056.801603453216, 0.5328812223802394], [1774915200000, 1198.1311281339943, 0.5920134944122627], [1775001600000, 1086.377073166981, 0.5161238813442778], [1775088000000, 1264.1648982351157, 0.5909914382891055], [1775174400000, 1419.5779699033915, 0.6901573567941077], [1775260800000, 1456.2295784888056, 0.7091075808570848], [1775347200000, 999.9667119788883, 0.4842467745349874], [1775433600000, 1158.6826188888879, 0.549397613327445], [1775520000000, 1224.086160531522, 0.5807333305030692], [1775606400000, 1228.1280875009545, 0.5478273385553961], [1775692800000, 1193.340733311771, 0.5447853955949071], [1775779200000, 1155.4659524179733, 0.5278572186143415], [1775865600000, 1053.3104437555226, 0.4691710432983557], [1775952000000, 1022.6060318154928, 0.44743793168538865], [1776038400000, 1404.1037589503533, 0.6405112845334805], [1776124800000, 1268.2675410422007, 0.5347135913226174], [1776211200000, 1224.0208975573746, 0.5268644563430529], [1776297600000, 2158.4903310729446, 0.9147372574548776], [1776384000000, 1495.2780986333137, 0.6366394606808691], [1776470400000, 1401.3787321862649, 0.578841266890706], [1776556800000, 1395.5683085363557, 0.5936224150814486], [1776643200000, 1807.393228224132, 0.7980314983005272], [1776729600000, 1181.106278870933, 0.5101917749973204], [1776816000000, 1351.579514282198, 0.5806972112517699], [1776902400000, 1190.9144913211053, 0.5008189009536191], [1776988800000, 945.6832900733234, 0.40572854788520807], [1777075200000, 1341.8482827810806, 0.5795038118731626], [1777161600000, 1217.7493401539157, 0.5250842636439423], [1777248000000, 1457.5220473748855, 0.6150548939856005], [1777334400000, 1376.2901124653633, 0.5984467307425727], [1777420800000, 1116.5638667962348, 0.4879991007366782], [1777507200000, 1055.441233834533, 0.4683650931931065], [1777593600000, 1037.9740607303083, 0.4600989044585247], [1777680000000, 897.0469818946634, 0.3909274314041273], [1777766400000, 1018.0613027887299, 0.4395149202718226], [1777852800000, 1135.7736668406105, 0.4886869664714949], [1777939200000, 1057.1182720784877, 0.45060538142527673], [1778025600000, 1276.6406832127182, 0.5407006952813282], [1778112000000, 1242.1300810885546, 0.5284584744015299], [1778198400000, 1363.265240473807, 0.5950044656301184], [1778284800000, 1131.084460196595, 0.49031956413536293], [1778371200000, 1214.6873553520718, 0.5221189120345728], [1778457600000, 1254.4511710836928, 0.5295640090639498], [1778544000000, 1151.5368470240169, 0.4921931837020793], [1778630400000, 1134.9451488831915, 0.49895524995631224], [1778716800000, 1256.155026299867, 0.5564074710346164], [1778803200000, 1128.7953248801052, 0.49476092854703807], [1778889600000, 876.2278173785783, 0.39406017048664305], [1778976000000, 933.5362059174518, 0.428251831685467], [1779062400000, 1328.777801947231, 0.6244255920299575], [1779148800000, 1189.8584243661278, 0.5590148816082984], [1779235200000, 1043.3717394936727, 0.4940797565389614], [1779321600000, 994.8534031356442, 0.46766149515815253], [1779408000000, 842.2980791097561, 0.3951308073946365], [1779494400000, 876.7788874514044, 0.4247181609056912], [1779580800000, 722.7703127549149, 0.3416209903912246], [1779667200000, 836.0912856799763, 0.39849191477358126], [1779753600000, 1122.735817137484, 0.5317976117446276], [1779840000000, 2085.7273232025163, 1.007191970558211], [1779926400000, 1004.6626232877859, 0.4967414185973819], [1780012800000, 746.9718261822803, 0.3720790059288491], [1780099200000, 711.7112611531634, 0.35369278101481505], [1780185600000, 750.944293116067, 0.37190637761126893], [1780272000000, 1109.5598212153016, 0.5536803207350868], [1780358400000, 1217.56244182047, 0.607758620939224], [1780444800000, 1116.5152677810222, 0.6015532901933011], [1780531200000, 1227.650406500462, 0.6777542530431575], [1780617600000, 3124.2533731535223, 1.7659339194535129], [1780704000000, 969.2243573919276, 0.6131926113704744], [1780790400000, 853.9400946763698, 0.544338681929415], [1780876800000, 2120.107281212001, 1.2566992620357038], [1780963200000, 1706.2157641061622, 1.0095383101296664], [1781049600000, 1887.2693469557291, 1.1522951091177094], [1781136000000, 3161.319317547443, 1.9498697274884393], [1781222400000, 3824.1989786012373, 2.2873520724113], [1781308800000, 2609.86905654564, 1.5674443520060242], [1781395200000, 4386.779393895992, 2.61315335760693], [1781481600000, 2527.6603870646068, 1.4656230495268072], [1781568000000, 812.5814517327208, 0.45293162308363244], [1781654400000, 851.0520030366813, 0.47523741744753806], [1781740800000, 1303.5350063143853, 0.7457534954698717], [1781827200000, 986.3772546479016, 0.576964485894723], [1781913600000, 595.5190830961502, 0.3490282151371763], [1782000000000, 579.9656681983807, 0.33347404443598905], [1782086400000, 660.0231246162093, 0.3872008148159788]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1688342400000, 227.92842574273408, 0.12273314002790386], [1688947200000, 18736.446814914496, 9.63587387966688], [1689552000000, 478737.8483783476, 253.29287642887795], [1690156800000, 421563.52134012594, 225.54558094063304], [1690761600000, 329188.56029390625, 178.05213389684445], [1691366400000, 285856.68517762556, 154.9880058060102], [1691971200000, 190897.1902483939, 107.72033471875973], [1692576000000, 296702.9480667683, 178.72730797457046], [1693180800000, 270539.3945654019, 162.05436091366295], [1693785600000, 241819.69595305817, 147.84923858636145], [1694390400000, 192131.94592523907, 119.39916457685939], [1694995200000, 165291.3535892548, 102.23587008276925], [1695600000000, 188789.8045389201, 116.36082780791341], [1696204800000, 276479.7566540234, 166.95855271436255], [1696809600000, 216722.5359289939, 136.87057166485818], [1697414400000, 159065.0030515784, 100.4863359344364], [1698019200000, 223565.72511394921, 126.56452193501164], [1698624000000, 261510.49758773865, 143.32070690278852], [1699228800000, 851879.241370274, 423.7799439887682], [1699833600000, 1129067.6647792803, 560.8198573257126], [1700438400000, 1928953.7306636695, 947.7553190757575], [1701043200000, 2569265.5040535964, 1233.8211585274496], [1701648000000, 5467742.896809422, 2375.3873778921093], [1702252800000, 5396713.8633804545, 2393.222122244933], [1702857600000, 2177916.100687926, 986.0111791732064], [1703462400000, 443509.52502739837, 192.98266894459306], [1704067200000, 2403854.212865654, 1063.7235106617718], [1704672000000, 773066.5088567885, 312.7858762434611], [1705276800000, 923957.7072525732, 368.4610215458403], [1705881600000, 606332.7685161473, 265.04532006839435], [1706486400000, 664221.4655322891, 288.3923380745331], [1707091200000, 676480.287622385, 281.418256933817], [1707696000000, 619203.780771884, 229.41971877524736], [1708300800000, 2593548.8844070006, 873.3570121438611], [1708905600000, 5012595.8708696, 1515.724648474085], [1709510400000, 5142402.918989344, 1361.867494574131], [1710115200000, 5124537.240043073, 1325.4349113785809], [1710720000000, 4110440.9338062014, 1199.8444330539137], [1711324800000, 2651141.15119492, 750.7169676420006], [1711929600000, 1942529.4332564292, 568.6781771015126], [1712534400000, 355318.0154065907, 102.97071822946967], [1713139200000, 163396.5660106042, 52.983304473957645], [1713744000000, 145914.90383663477, 45.89125256379399], [1714348800000, 112455.38655866036, 36.192807298408056], [1714953600000, 112191.81645514171, 37.09357444495276], [1715558400000, 97007.613896758, 32.41914201290401], [1716163200000, 238406.7523183847, 64.91944572347137], [1716768000000, 285334.00342222076, 74.91060701789957], [1717372800000, 239018.13684451097, 63.142190209092455], [1717977600000, 133398.01696813738, 37.47583365326257], [1718582400000, 140667.03338314075, 39.85334365353953], [1719187200000, 116035.16120254077, 34.230808750469876], [1719792000000, 205146.5897011942, 63.23996864000206], [1720396800000, 202513.48167810607, 66.01679368260994], [1721001600000, 250000.85485128558, 72.90661753675033], [1721606400000, 186509.49736298152, 55.34471082090129], [1722211200000, 154999.94516700506, 48.7270380928373], [1722816000000, 136095.5835630004, 52.44212860717762], [1723420800000, 63482.918906835344, 24.072447125599925], [1724025600000, 54563.1449370339, 20.559406228317506], [1724630400000, 54476.588082173694, 21.234292076072418], [1725235200000, 70315.79080832342, 29.621671675403206], [1725840000000, 93526.91519766687, 39.44872210005367], [1726444800000, 98198.32110097611, 40.56988298007303], [1727049600000, 119505.29340456623, 45.716211733359], [1727654400000, 76131.96007041173, 30.779962862731388], [1728259200000, 85412.84164068135, 35.2559215477424], [1728864000000, 95647.97131362063, 36.78846490219149], [1729468800000, 145239.84486392624, 56.831524669437236], [1730073600000, 190345.26993090622, 74.14146693394223], [1730678400000, 139971.86828929198, 51.21901827137127], [1731283200000, 268787.3495273044, 83.77767060249023], [1731888000000, 180870.8480418454, 56.20559445588292], [1732492800000, 231156.03900017726, 66.36118014956699], [1733097600000, 169782.38945743293, 44.95507120769294], [1733702400000, 156661.22160723427, 40.86863735886195], [1734307200000, 146794.32260139647, 40.32071726088818], [1734912000000, 133519.14311995616, 39.378715127929574], [1735516800000, 107867.7194778517, 31.63636485797085], [1736121600000, 86889.07651755365, 25.34445281740578], [1736726400000, 103112.1518553978, 31.14538282980425], [1737331200000, 83439.40998879974, 25.551458021892337], [1737936000000, 61117.20503208942, 19.21627342182591], [1738540800000, 71506.29104378709, 25.61527380725014], [1739145600000, 43073.035842140984, 16.147119304811433], [1739750400000, 50330.46638415358, 18.576113489838622], [1740355200000, 98083.90987181697, 40.28338055888143], [1740960000000, 58400.61379148147, 26.188900088894506], [1741564800000, 37225.90632471043, 19.17367269720724], [1742169600000, 17392.569350804955, 8.875669598766127], [1742774400000, 19097.587696483904, 9.615658343113843], [1743379200000, 23639.80269778488, 12.959524047391263], [1743984000000, 30135.451933449567, 19.11662043154515], [1744588800000, 19058.64656730633, 11.949017346558499], [1745193600000, 25583.999393445753, 14.857177764322348], [1745798400000, 21836.49171420734, 12.075367947664526], [1746403200000, 25356.038533275834, 12.174161399374412], [1747008000000, 25862.389895195014, 10.16011213914518], [1747612800000, 22021.374457304122, 8.66070425041514], [1748217600000, 19991.05042248717, 7.691674277541431], [1748822400000, 20449.11917694993, 8.032898090817426], [1749427200000, 24994.46963445007, 9.40623704119149], [1750032000000, 23631.672564698478, 9.504375332990229], [1750636800000, 15097.272580433415, 6.314031424831298], [1751241600000, 16233.420746098342, 6.456954702677131], [1751846400000, 17712.51701575605, 6.387699938784705], [1752451200000, 36449.313524023724, 11.008341831680525], [1753056000000, 58111.489869830846, 15.614824223445662], [1753660800000, 38030.069584924524, 10.241622688180836], [1754265600000, 67125.50957562742, 17.486110592939585], [1754870400000, 138288.26542266257, 30.539419937507716], [1755475200000, 72997.23593087743, 16.53675448554067], [1756080000000, 67919.61538921701, 15.066299836576386], [1756684800000, 67388.45785302971, 15.52340419852106], [1757289600000, 961254.4195468946, 221.15855551884712], [1757894400000, 209298.3366264244, 46.03508975899627], [1758499200000, 148486.42039452496, 35.660496515427056], [1759104000000, 90049.88520542436, 20.780039413515578], [1759708800000, 123871.6766858239, 28.92573675167637], [1760313600000, 82359.91535999019, 20.4169886624234], [1760918400000, 73904.8991689046, 18.899400281666196], [1761523200000, 130059.12128318477, 33.16635164977769], [1762128000000, 151349.75898021745, 43.09044310414343], [1762732800000, 57955.10151817245, 17.145011672152847], [1763337600000, 52484.09473390925, 17.75792864731334], [1763942400000, 25533.501410926594, 8.643958707684737], [1764547200000, 25978.45830052146, 8.604611209970434], [1765152000000, 56807.21660314128, 17.48119078642204], [1765756800000, 20398.194491428323, 6.92964099476406], [1766361600000, 14834.169437820743, 5.012761984280252], [1766966400000, 16380.434782779073, 5.448857959927615], [1767571200000, 25213.339918024947, 7.990190312178155], [1768176000000, 32162.785065351032, 9.860195322447892], [1768780800000, 36122.03163421729, 11.863796956602044], [1769385600000, 23487.59192556381, 8.439166292114948], [1769990400000, 24085.038085558484, 11.31874337588924], [1770595200000, 11881.200620366422, 5.881189738306674], [1771200000000, 8338.003341115456, 4.227522754390744], [1771804800000, 15977.235225121836, 8.286398835823267], [1772409600000, 12908.046750887932, 6.4316414862065745], [1773014400000, 9468.400594693114, 4.652101925159118], [1773619200000, 12877.18233051757, 5.792785795349391], [1774224000000, 8445.082464208574, 4.05085243915042], [1774828800000, 8481.248963360393, 4.115521748612065], [1775433600000, 8035.620028222123, 3.6672098715789034], [1776038400000, 10347.107667978808, 4.425929732307052], [1776643200000, 9036.274425706688, 3.9000560089055494], [1777248000000, 7958.899605884719, 3.4604070747924327], [1777852800000, 8420.699759242845, 3.615894459379684], [1778457600000, 7735.647541466903, 3.394192844476106], [1779062400000, 6998.708648258751, 3.3066516840269222], [1779667200000, 7258.844429759273, 3.5319010802287347], [1780272000000, 9618.705762539075, 5.364211697664172], [1780876800000, 19695.759138864203, 11.836352190795772], [1781481600000, 7656.690854090827, 4.399012330995737], [1782086400000, 660.0231246162093, 0.3872008148159788]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1688169600000, 981823.0020562595, 522.1962201455157], [1690848000000, 1222025.1481329016, 693.8388444016068], [1693526400000, 849990.3618864329, 524.0038056103737], [1696118400000, 972989.0412707904, 585.9065509334563], [1698796800000, 5241291.282414768, 2595.0072422839003], [1701388800000, 14914756.532664852, 6623.011961702092], [1704067200000, 4953279.530800761, 2116.5418713277118], [1706745600000, 6971070.231133495, 2391.6379078722925], [1709251200000, 19377433.968793605, 5328.0117303696325], [1711929600000, 2648167.1784513327, 783.1950499677974], [1714521600000, 728633.6658286359, 212.86243215994466], [1717200000000, 704871.9952797856, 194.70372300499204], [1719792000000, 913002.6381912148, 278.4464015367341], [1722470400000, 387858.0771776431, 143.34058082837242], [1725148800000, 399799.8075254709, 162.3712750003892], [1727740800000, 525572.5600081315, 207.2541455099712], [1730419200000, 858061.3304919109, 274.8334792904934], [1733011200000, 671304.6740849264, 184.21787896044705], [1735689600000, 377852.97885221, 113.36294713341508], [1738368000000, 266086.05665333173, 99.48197757226268], [1740787200000, 150740.69603879206, 72.55473430976316], [1743465600000, 107493.45242368303, 63.9414010135883], [1746057600000, 100760.36594557016, 43.14623932895962], [1748736000000, 88833.40693519815, 35.10985570655745], [1751328000000, 151096.24552564367, 45.052198826706615], [1754006400000, 359254.8641786845, 83.2803712010099], [1756684800000, 1412676.7609481264, 324.661496129883], [1759276800000, 421701.523003864, 102.3550255621926], [1761955200000, 339617.30481543683, 100.1868831900695], [1764547200000, 125424.63307886153, 40.5397724740904], [1767225600000, 122665.116947009, 39.742616509311446], [1769904000000, 61677.30863576247, 30.095666147054235], [1772323200000, 47852.28564127154, 23.01848775531929], [1775001600000, 38651.13561415182, 17.153688463269027], [1777593600000, 33366.982724141475, 15.139181324245921], [1780272000000, 37631.17888011032, 21.98677703427166]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1688169600000, 3053838.512075594, 1740.0388701574961], [1696118400000, 21129036.85635041, 9803.925754919448], [1704067200000, 31301783.73072786, 9836.191509569637], [1711929600000, 4081672.839559754, 1190.7612051327342], [1719792000000, 1700660.522894329, 584.1582573654957], [1727740800000, 2054938.5645849688, 666.3055037609116], [1735689600000, 794679.7315443337, 285.3996590154409], [1743465600000, 297087.2253044513, 142.19749604910538], [1751328000000, 1923027.8706524544, 452.99406615759955], [1759276800000, 886743.4608981623, 243.0816812263525], [1767225600000, 232194.711224043, 92.85677041168496], [1775001600000, 109649.2972184036, 54.279646821786606]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1689379200000, 1511.1933141838103, 0.7738062295941359], [1689465600000, 2708.2036530548926, 1.3935670588095543], [1689552000000, 3256.3643786810535, 1.6780189702564623], [1689638400000, 11099.730467573403, 5.779929446745588], [1689724800000, 28015.53885724447, 14.69606064366606], [1689811200000, 38807.1333986365, 20.40817081789856], [1689897600000, 49356.14847178393, 26.00033994392407], [1689984000000, 59444.372553899935, 31.345852827856817], [1690070400000, 68391.1211969068, 36.18469663269685], [1690156800000, 77461.73404289961, 40.995109473302456], [1690243200000, 78966.0651366423, 41.944835728671364], [1690329600000, 70190.61518238674, 37.41098124036809], [1690416000000, 67427.4219585898, 35.988626281566304], [1690502400000, 64214.75603984013, 34.361232846256165], [1690588800000, 61280.483911845084, 32.84843625144002], [1690675200000, 60223.36019144656, 32.220797277233295], [1690761600000, 59509.76923992174, 31.90879827151077], [1690848000000, 58146.51811613881, 31.156173634250823], [1690934400000, 57289.44770320599, 30.669265955799606], [1691020800000, 55305.75320419904, 29.668402866891448], [1691107200000, 52991.840834630464, 28.46063225109491], [1691193600000, 50647.26949051254, 27.288166304324687], [1691280000000, 47026.93718484375, 25.436019128120638], [1691366400000, 44968.630347019774, 24.40162867550432], [1691452800000, 42913.446144190624, 23.348097391603744], [1691539200000, 42755.140160412724, 23.28995463136644], [1691625600000, 42868.22884570262, 23.31912016431761], [1691712000000, 42509.99250940904, 23.10107650947931], [1691798400000, 41407.86781535587, 22.471802690870707], [1691884800000, 40836.66931108937, 22.141143686572885], [1691971200000, 38657.48325199126, 20.93027578018329], [1692057600000, 37270.98802002565, 20.148990495706844], [1692144000000, 34604.17793642014, 18.752235864229732], [1692230400000, 32750.042462688212, 17.81291522088228], [1692316800000, 31045.257402677053, 17.084866720100994], [1692403200000, 29250.94184345402, 16.290279362000792], [1692489600000, 27271.02717834199, 15.388619245537102], [1692576000000, 27017.064421783154, 15.476135639383928], [1692662400000, 29657.912678874603, 17.321697365935872], [1692748800000, 31759.278229719894, 18.893741944509447], [1692835200000, 34774.48474574361, 20.874777227402262], [1692921600000, 37958.128728587886, 22.81598007386777], [1693008000000, 40215.93572912079, 24.189166019565864], [1693094400000, 42386.135438109755, 25.532472567795782], [1693180800000, 44052.65893884491, 26.57897313645041], [1693267200000, 43931.09227403888, 26.54100469740421], [1693353600000, 43926.603052219885, 26.317713487433622], [1693440000000, 42839.48731951405, 25.61357512765117], [1693526400000, 40780.04110004603, 24.393767451412355], [1693612800000, 39613.85907063813, 23.722244619756157], [1693699200000, 38648.48493791455, 23.15062298766614], [1693785600000, 38335.2116016738, 23.00762198143158], [1693872000000, 35575.62316664156, 21.374408340060594], [1693958400000, 35084.57417529603, 21.299465081766527], [1694044800000, 34474.02269300941, 21.08760266446892], [1694131200000, 34988.355458201484, 21.398133640776827], [1694217600000, 35006.46350565504, 21.400600935439172], [1694304000000, 34545.67085043688, 21.121319798051637], [1694390400000, 33249.75614636573, 20.359404162829914], [1694476800000, 32865.880182351124, 20.249184253698427], [1694563200000, 30884.814702142376, 19.096014429942255], [1694649600000, 29208.473686566937, 18.10738747789045], [1694736000000, 28111.39615473125, 17.47040189718692], [1694822400000, 27697.56156348497, 17.210033369132137], [1694908800000, 27447.420846462723, 17.057023510979914], [1694995200000, 26944.653447274475, 16.738581503169396], [1695081600000, 27144.076445569586, 16.726413176820994], [1695168000000, 26871.62436766439, 16.48453236793558], [1695254400000, 26461.45297513706, 16.210614956391577], [1695340800000, 25412.05776768598, 15.613590306607007], [1695427200000, 24400.802417602183, 15.045569465689153], [1695513600000, 23613.05051275069, 14.605124297538465], [1695600000000, 22897.1729325848, 14.217688657771813], [1695686400000, 22931.783133637677, 14.315778306459546], [1695772800000, 22610.687306097687, 14.188954143671458], [1695859200000, 22968.77360404745, 14.446184399988018], [1695945600000, 23749.7720527768, 14.842776268680861], [1696032000000, 25785.89336647535, 15.991023375401252], [1696118400000, 26969.972076988583, 16.622975401130486], [1696204800000, 29368.903537999406, 17.82282127049626], [1696291200000, 30390.40787030146, 18.31564728736168], [1696377600000, 32219.52452383062, 19.335205968142983], [1696464000000, 33207.58255700069, 19.859288398077712], [1696550400000, 34484.56611043198, 20.705311156836558], [1696636800000, 35931.728972671124, 21.62063569923919], [1696723200000, 39497.10809343192, 23.851221816337503], [1696809600000, 42871.177420388725, 26.115611919863625], [1696896000000, 45347.64696655919, 27.850166715824397], [1696982400000, 42729.27294901192, 26.362199014984505], [1697068800000, 40626.75844100765, 25.176793261054737], [1697155200000, 38882.232285747305, 24.194405380607883], [1697241600000, 35624.40758739327, 22.320646494854145], [1697328000000, 30960.362275570555, 19.552938809265452], [1697414400000, 25467.53480244874, 16.298860684713684], [1697500800000, 21146.180261141166, 13.536426161597182], [1697587200000, 21819.9589787183, 13.969590832309462], [1697673600000, 22159.11552769032, 14.187397915733209], [1697760000000, 22262.31553462137, 14.210949568187859], [1697846400000, 22245.10532371546, 14.140418773331634], [1697932800000, 22723.5718645112, 14.355190847776628], [1698019200000, 23230.059644982895, 14.512652910256056], [1698105600000, 24866.039605640104, 15.246714095408622], [1698192000000, 26347.312944003563, 15.810250945996883], [1698278400000, 28100.626031060463, 16.543632071460742], [1698364800000, 29161.667008224704, 16.854284675982008], [1698451200000, 30597.248020554227, 17.487785199405376], [1698537600000, 31937.960730564177, 18.080645990715947], [1698624000000, 32603.32612894709, 18.268984745744312], [1698710400000, 32974.573139704306, 18.404622126661682], [1698796800000, 33193.59266798292, 18.477086213247528], [1698883200000, 33790.42199858527, 18.709992773859174], [1698969600000, 34109.447137567135, 18.89153774571708], [1699056000000, 35665.54828812465, 19.67053442129512], [1699142400000, 37358.64251253409, 20.47438670039836], [1699228800000, 38766.73632425389, 21.081252498483007], [1699315200000, 40448.679482954045, 21.82910941945527], [1699401600000, 49093.35125103246, 26.304900056229634], [1699488000000, 59750.238533682226, 31.868340955663623], [1699574400000, 75328.63985466807, 38.78431052451019], [1699660800000, 97826.83772812397, 49.23553645830346], [1699747200000, 121697.03448146771, 60.53999199839546], [1699833600000, 153397.03151977662, 75.79516574597226], [1699920000000, 180110.84768061823, 88.46899239504697], [1700006400000, 185985.79699612342, 91.09297213378592], [1700092800000, 186219.9656590336, 90.5022923506366], [1700179200000, 180857.3350198987, 88.57746862894219], [1700265600000, 169148.10531745595, 83.44341469717686], [1700352000000, 161295.38068275436, 80.11712247510181], [1700438400000, 167260.5094697689, 83.40470748385493], [1700524800000, 183153.98887958084, 91.5722507082035], [1700611200000, 201718.4623667346, 101.34380859459085], [1700697600000, 218112.79317222149, 109.26277913187496], [1700784000000, 236401.75639163982, 117.76221819420182], [1700870400000, 260411.590466252, 128.79453848291192], [1700956800000, 275564.8186662385, 135.3936170108225], [1701043200000, 275392.6670283081, 134.75142616301667], [1701129600000, 273395.4201122239, 133.67554350708494], [1701216000000, 271114.0214485384, 131.52391064270563], [1701302400000, 274101.3016312418, 133.311636332576], [1701388800000, 278020.2254539071, 135.30419280340388], [1701475200000, 309328.5097123529, 150.26957724669165], [1701561600000, 367037.9291505138, 176.26016550392137], [1701648000000, 398092.53391713096, 189.2137609132563], [1701734400000, 440890.15815625835, 206.06693130450896], [1701820800000, 466280.53460369457, 215.25931746887517], [1701907200000, 533340.4414600402, 243.67410790213782], [1701993600000, 603373.2734758204, 271.0934459377337], [1702080000000, 711871.4366699428, 313.0647846450249], [1702166400000, 781106.1281156318, 339.34105398458706], [1702252800000, 814407.8291494414, 351.15985053521536], [1702339200000, 823665.4481175456, 355.6995180887725], [1702425600000, 860213.0504445297, 373.44781607978206], [1702512000000, 835141.2609277202, 361.77048779162664], [1702598400000, 841048.2282609774, 365.0445669386812], [1702684800000, 791750.4103107636, 347.656340115971], [1702771200000, 770959.1233400649, 341.888874606419], [1702857600000, 757193.3930558164, 338.8149542586508], [1702944000000, 749539.5212876692, 335.4721079014244], [1703030400000, 726643.2263413992, 325.4338267022651], [1703116800000, 663596.281226876, 297.7325421371219], [1703203200000, 563432.1667931818, 254.7135928674325], [1703289600000, 445274.3794637754, 201.22006500996022], [1703376000000, 311130.8715268466, 140.85873988188663], [1703462400000, 225618.65474313026, 101.86705911540862], [1703548800000, 142534.34568055716, 64.28921136324605], [1703635200000, 77504.77389044252, 34.3056387373481], [1703721600000, 73549.29793203197, 32.1397245916068], [1703808000000, 69424.2581218993, 30.112359239528708], [1703894400000, 64939.6757686676, 28.228663170200722], [1703980800000, 63358.503575342635, 27.568952706370435], [1704067200000, 61182.95828121017, 26.589374458265166], [1704153600000, 60076.33706994937, 25.990569360662345], [1704240000000, 58340.437083389086, 25.011017630615665], [1704326400000, 69640.3429380948, 30.45989393321239], [1704412800000, 140945.52035631423, 61.980858877048455], [1704499200000, 235771.30700928712, 103.86058355134303], [1704585600000, 343407.7446950934, 151.96050152311025], [1704672000000, 348608.0840630956, 154.38008513198542], [1704758400000, 353240.89439486864, 156.393276011577], [1704844800000, 360323.5120043795, 159.44752628547454], [1704931200000, 357211.1599046287, 156.79123314633225], [1705017600000, 295635.19442236883, 128.59546052542063], [1705104000000, 209075.48464097347, 89.66262590561375], [1705190400000, 110438.07269382694, 44.68369660620873], [1705276800000, 115022.99698584831, 45.98386824861604], [1705363200000, 117833.53325218723, 46.71066415708532], [1705449600000, 124823.7366509832, 48.78551616446426], [1705536000000, 127140.52449649808, 49.87665375791006], [1705622400000, 126900.18079424274, 50.211966406698714], [1705708800000, 129680.9928441794, 51.421704724139424], [1705795200000, 131993.95817893904, 52.6372887922629], [1705881600000, 131426.60707104395, 52.46797975333448], [1705968000000, 128537.61274758566, 51.76298684905157], [1706054400000, 114617.40311814312, 46.88531359169322], [1706140800000, 105690.17697852678, 43.98965612100638], [1706227200000, 105883.52375272241, 44.90328505539589], [1706313600000, 96079.57491123673, 41.344125842951975], [1706400000000, 86618.96693087819, 37.86361715262776], [1706486400000, 80439.82182247934, 35.68859912290047], [1706572800000, 79809.205386792, 35.399885870651374], [1706659200000, 85301.16550894036, 37.58131282525449], [1706745600000, 82364.370529619, 36.184255579123615], [1706832000000, 82106.43688534708, 35.77536471744706], [1706918400000, 92761.85539045783, 40.321839477154064], [1707004800000, 94888.78079032701, 41.19890543921901], [1707091200000, 97147.98948523405, 42.12421336081358], [1707177600000, 98115.075944878, 42.58013757079512], [1707264000000, 97037.7531479097, 42.05468529438606], [1707350400000, 101194.44713406097, 43.529330751694076], [1707436800000, 97718.94010252928, 41.70414941187205], [1707523200000, 92802.68330073057, 39.08854158234864], [1707609600000, 96640.04108891214, 40.20260813340243], [1707696000000, 99706.59623717553, 40.98311120445745], [1707782400000, 101563.75276229395, 40.93314949122998], [1707868800000, 101164.48030294756, 40.23595751425296], [1707955200000, 103492.153572261, 40.35736440140113], [1708041600000, 99080.9461821123, 37.92317382263314], [1708128000000, 92822.75986498813, 34.98801325420875], [1708214400000, 88457.68296741198, 32.77424553932105], [1708300800000, 88971.00882157357, 32.18735573348215], [1708387200000, 97357.76952662214, 34.50368065366313], [1708473600000, 143966.27946453373, 49.3813282318062], [1708560000000, 194713.13458895386, 66.0500839788782], [1708646400000, 258618.44680676903, 87.35628268360354], [1708732800000, 310770.27839023335, 105.04535101631195], [1708819200000, 370506.98348671437, 124.76528744912301], [1708905600000, 442958.47420110554, 147.62533498075237], [1708992000000, 516781.1126246292, 170.3212192146039], [1709078400000, 559209.6424044318, 182.04190348229164], [1709164800000, 587084.4503962755, 187.61491460824806], [1709251200000, 611503.4663484319, 192.12426814203522], [1709337600000, 679723.4269314371, 208.91659240504632], [1709424000000, 716085.1244099429, 216.532092639155], [1709510400000, 696713.6687981896, 207.95193005440004], [1709596800000, 669396.7176715359, 196.56933610232153], [1709683200000, 662332.6686440449, 191.63317939940757], [1709769600000, 667488.9819734477, 189.75351641989775], [1709856000000, 660874.9451410788, 184.11737935524806], [1709942400000, 686974.8227259608, 186.3428368100378], [1710028800000, 734628.9884270491, 194.55249922487585], [1710115200000, 795967.747462435, 208.30851547622117], [1710201600000, 838370.0238780298, 216.67615131343595], [1710288000000, 832966.0053234517, 212.68950950935908], [1710374400000, 832401.7553599599, 211.34186007303157], [1710460800000, 848954.0166315932, 215.50368163503055], [1710547200000, 795252.4801754849, 202.7986637451322], [1710633600000, 732076.7485775818, 189.34784448265444], [1710720000000, 677562.1515252199, 176.623356611493], [1710806400000, 647377.9890909953, 172.3088243289328], [1710892800000, 641133.7928276837, 176.02871228792628], [1710979200000, 639257.4557800227, 178.95619231738448], [1711065600000, 616146.301501883, 175.43042882602816], [1711152000000, 595234.8678790206, 172.5470141024705], [1711238400000, 587205.8476866003, 171.40634757913054], [1711324800000, 611036.9435435882, 179.43672935045788], [1711411200000, 631032.9535149701, 184.6047810986005], [1711497600000, 605416.2769710553, 174.42240269396092], [1711584000000, 532016.5028632894, 153.56484704898136], [1711670400000, 473808.8111313096, 136.75629735111477], [1711756800000, 425303.61315148656, 121.62113442890744], [1711843200000, 378734.4501707028, 107.24528109171436], [1711929600000, 323525.7975538954, 90.5975310908719], [1712016000000, 309809.3161876093, 87.33595810670015], [1712102400000, 319029.35857303586, 91.68697484825304], [1712188800000, 351038.98666654894, 101.72411936359315], [1712275200000, 333512.540258898, 96.98863590445487], [1712361600000, 308140.68599524617, 89.89272882643378], [1712448000000, 277504.20475091843, 81.23973958593038], [1712534400000, 239398.33682833976, 70.87353819675755], [1712620800000, 158262.06399359982, 47.64756623330469], [1712707200000, 98319.50698213269, 29.217950077148032], [1712793600000, 48505.84642929842, 14.084804194112511], [1712880000000, 54733.72078183885, 15.712826355168996], [1712966400000, 52938.6760916237, 15.209391516835163], [1713052800000, 50759.716486655816, 14.710102604209961], [1713139200000, 48776.089287675415, 14.240259510622966], [1713225600000, 45284.06872829682, 13.468872573263962], [1713312000000, 43202.67173585315, 13.039547906603843], [1713398400000, 40850.053875687314, 12.56744916233275], [1713484800000, 28287.73337246213, 9.127448763304288], [1713571200000, 25402.558093011932, 8.283196471530784], [1713657600000, 23342.366572943458, 7.569043496279671], [1713744000000, 21991.446799850466, 7.143880913391044], [1713830400000, 21634.60975915107, 6.999089139820264], [1713916800000, 21331.758801458862, 6.847251865416529], [1714003200000, 21189.68622619849, 6.741118145765559], [1714089600000, 20883.889287704515, 6.61166197390737], [1714176000000, 20711.126372571773, 6.5395453701250315], [1714262400000, 20844.986262376395, 6.55589322339915], [1714348800000, 21244.634724789652, 6.651075298310472], [1714435200000, 21206.943248428823, 6.635296311332961], [1714521600000, 19995.199983820195, 6.315039048194451], [1714608000000, 18471.025861999926, 5.863977056259721], [1714694400000, 17090.275363166897, 5.457478674739016], [1714780800000, 16717.209163008603, 5.344153756016398], [1714867200000, 16065.055222665766, 5.17040104262973], [1714953600000, 16532.651036856852, 5.354392354733354], [1715040000000, 16585.609527712546, 5.416403990991678], [1715126400000, 16256.770810861994, 5.3083566844499375], [1715212800000, 16515.028191784797, 5.395225978117215], [1715299200000, 16668.4355911208, 5.4362957664795895], [1715385600000, 16229.137249559963, 5.326271105751574], [1715472000000, 16027.40235073453, 5.299082063564688], [1715558400000, 14456.935351077078, 4.8385894764496475], [1715644800000, 13211.85027793786, 4.4549934263353235], [1715731200000, 12899.832924288907, 4.383480048133392], [1715817600000, 12686.172017564333, 4.298210715113689], [1715904000000, 12991.942099051857, 4.421913780260495], [1715990400000, 13357.299791611467, 4.509291808507709], [1716076800000, 13858.230556679715, 4.631306001843439], [1716163200000, 15007.952162148094, 4.977641539856621], [1716249600000, 17366.142801014103, 5.506818742266896], [1716336000000, 20422.15775479728, 6.139064518423963], [1716422400000, 24944.790807468642, 7.221727697909133], [1716508800000, 28265.954750271783, 7.941945335012639], [1716595200000, 31306.691413300232, 8.656351426867838], [1716681600000, 34058.10747405496, 9.27420653192449], [1716768000000, 36806.66525533614, 9.803389120305381], [1716854400000, 39521.60369497665, 10.432104755175766], [1716940800000, 40297.7472214551, 10.617182896136706], [1717027200000, 39412.55130183168, 10.371210496786215], [1717113600000, 39740.500894391196, 10.465611176571452], [1717200000000, 40191.82175874149, 10.573733634080721], [1717286400000, 40762.00048888868, 10.701515288271375], [1717372800000, 42477.58998028964, 11.172851228435505], [1717459200000, 43020.83340232768, 11.376159493297497], [1717545600000, 42989.05961108977, 11.378228857894554], [1717632000000, 42295.40676058563, 11.157934895583397], [1717718400000, 40161.149749669996, 10.572045055139355], [1717804800000, 37261.12811285315, 9.815427234975612], [1717891200000, 34145.44812064442, 9.020312887013215], [1717977600000, 29087.566522514713, 7.695084890106403], [1718064000000, 24680.430243690706, 6.546515545774289], [1718150400000, 22443.667295436055, 6.0466363840368995], [1718236800000, 20921.764943170674, 5.731485055421923], [1718323200000, 19879.98675725451, 5.527924604208267], [1718409600000, 19465.573246179432, 5.447148073591019], [1718496000000, 19056.85956687677, 5.353690521894661], [1718582400000, 19279.82137568181, 5.430666335127104], [1718668800000, 19179.789265259747, 5.438294993702281], [1718755200000, 18067.58509956984, 5.1241551794212965], [1718841600000, 19265.80438322618, 5.462064079829424], [1718928000000, 19394.995367885327, 5.488845379610766], [1719014400000, 19713.12507201713, 5.5729725688078044], [1719100800000, 20095.29048330582, 5.693334807648513], [1719187200000, 20438.86222103987, 5.835725570921433], [1719273600000, 20142.36419256247, 5.784753089846297], [1719360000000, 20214.801595763034, 5.824352521496635], [1719446400000, 18106.891728339036, 5.271877932488108], [1719532800000, 17509.333463456096, 5.114035424053741], [1719619200000, 16967.704123675554, 4.9817141258841025], [1719705600000, 16576.45160036297, 4.890115535781419], [1719792000000, 16677.690653978414, 4.9152232563458], [1719878400000, 18382.875762451407, 5.393150774056321], [1719964800000, 20147.159773906224, 5.9042652940440075], [1720051200000, 23733.853127913957, 7.008575725227566], [1720137600000, 28063.099984635057, 8.496388513010384], [1720224000000, 28616.380729391134, 8.751871353530126], [1720310400000, 29306.655671599172, 9.034281234286018], [1720396800000, 30235.94537722005, 9.503929393241776], [1720483200000, 30436.99628179394, 9.74476019727197], [1720569600000, 31544.686264193097, 10.253936247526223], [1720656000000, 29963.71492387131, 9.86147858146112], [1720742400000, 27104.078896360857, 8.917036379675555], [1720828800000, 28321.422066572813, 9.26805377032413], [1720915200000, 28930.49738258658, 9.430970526087142], [1721001600000, 30693.36038335797, 9.838444005671446], [1721088000000, 33202.050698156076, 10.35633479688262], [1721174400000, 33326.695787720426, 10.193981633968935], [1721260800000, 33683.86925275925, 10.174034188872453], [1721347200000, 33562.70604004028, 10.02661682177264], [1721433600000, 33854.81296854779, 9.988613907275086], [1721520000000, 35714.40783589794, 10.415231076678626], [1721606400000, 33841.511776130574, 9.74561786218013], [1721692800000, 32203.34604456751, 9.296291435919372], [1721779200000, 30803.6904500063, 8.877531288323059], [1721865600000, 29704.699283617247, 8.571134829005663], [1721952000000, 29182.780906061886, 8.489346338187772], [1722038400000, 28627.487032644538, 8.396454818139821], [1722124800000, 26644.21390899736, 7.906387260128763], [1722211200000, 26040.669263144573, 7.80849332774475], [1722297600000, 23610.250393773782, 7.134874106295833], [1722384000000, 23077.847059705342, 7.048278417336992], [1722470400000, 22543.706887518325, 6.919485903622773], [1722556800000, 23576.437625894137, 7.23276928997375], [1722643200000, 22806.238132535822, 7.07459957835188], [1722729600000, 22142.849309572153, 6.961005441833907], [1722816000000, 29224.112221142568, 9.818775871453564], [1722902400000, 27958.750689434328, 9.623600633461782], [1722988800000, 25971.46166743595, 9.189082536518436], [1723075200000, 24353.377317084436, 8.882967886979982], [1723161600000, 21865.6482309087, 8.200325233317065], [1723248000000, 20634.110345252997, 7.852060519647081], [1723334400000, 19442.226223285772, 7.49173265816824], [1723420800000, 10703.68211005498, 4.262560297093476], [1723507200000, 10472.310801928683, 4.099471625142968], [1723593600000, 10408.681841578285, 4.0130152120435145], [1723680000000, 10312.214054119004, 3.8917627561619814], [1723766400000, 9927.612474255415, 3.768025821821991], [1723852800000, 9435.789370018974, 3.5802339049917484], [1723939200000, 9068.988415262193, 3.4389210179428544], [1724025600000, 8634.897926997395, 3.2596904504339648], [1724112000000, 8272.911499559183, 3.139660914676281], [1724198400000, 7840.114340891671, 3.001390906384266], [1724284800000, 7401.442959304914, 2.841821892795539], [1724371200000, 7453.530638587984, 2.852415689892644], [1724457600000, 7718.383944568056, 2.9286178000204623], [1724544000000, 7794.734991004843, 2.9370580326167945], [1724630400000, 7722.448403505725, 2.889827335140171], [1724716800000, 7890.352700198024, 2.946031840660491], [1724803200000, 7941.511267395632, 2.989061762387218], [1724889600000, 7978.700239259836, 3.0211082771705686], [1724976000000, 7902.968419762679, 3.0089179398936685], [1725062400000, 7764.099797066798, 2.9906657378411303], [1725148800000, 7782.369726024813, 3.0334702965817826], [1725235200000, 7807.044687220313, 3.094484060582011], [1725321600000, 7694.206720410352, 3.076784859306595], [1725408000000, 7861.176628037915, 3.1494591824479845], [1725494400000, 8033.850881046979, 3.2346521241423605], [1725580800000, 8933.62685519581, 3.6450864773284315], [1725667200000, 9400.336557893283, 3.906263318681377], [1725753600000, 10045.112972617631, 4.231667382200466], [1725840000000, 10987.834028595362, 4.668556760656001], [1725926400000, 11843.208240698426, 5.063842968365761], [1726012800000, 12556.64355363271, 5.373925058889931], [1726099200000, 13048.244346525616, 5.6080829086550485], [1726185600000, 12916.401576337297, 5.55427134624924], [1726272000000, 13297.583165275766, 5.652550752768296], [1726358400000, 13360.98788538098, 5.635531728579104], [1726444800000, 13310.789359340199, 5.603863351451953], [1726531200000, 13059.066409647432, 5.517664324497836], [1726617600000, 13259.396306915356, 5.621563931849768], [1726704000000, 13917.611330671556, 5.894000103620892], [1726790400000, 13196.5384251253, 5.56769138410502], [1726876800000, 12607.544469846149, 5.305067569237813], [1726963200000, 14028.33158585373, 5.79569756858187], [1727049600000, 19982.960105127888, 8.014670169699738], [1727136000000, 19827.67145758596, 7.856069549798078], [1727222400000, 19327.353169834492, 7.550781632529863], [1727308800000, 18690.445224662057, 7.215755439529553], [1727395200000, 19117.893899181472, 7.347772255100458], [1727481600000, 19044.349973002565, 7.2959126334807385], [1727568000000, 17072.18477208089, 6.530887390479867], [1727654400000, 10741.734126799838, 4.061849492051084], [1727740800000, 11368.02930498064, 4.314514270442297], [1727827200000, 11323.84527548425, 4.353031982674464], [1727913600000, 11157.677631780045, 4.347075735955307], [1728000000000, 10878.477797828167, 4.302335813566189], [1728086400000, 10844.454524254992, 4.337181496034714], [1728172800000, 10875.994295773105, 4.397137551818778], [1728259200000, 10922.091069749478, 4.47133369556732], [1728345600000, 10482.82622032125, 4.350859478253701], [1728432000000, 11430.531100171906, 4.742044832751923], [1728518400000, 11514.90081503388, 4.776967907610618], [1728604800000, 11780.112058262233, 4.880223816815594], [1728691200000, 12051.166169336997, 4.9879942589596515], [1728777600000, 12201.834520097336, 5.036560221106066], [1728864000000, 12295.962516574442, 5.066740548220813], [1728950400000, 12951.261200427061, 5.2593951496556395], [1729036800000, 12419.903550296936, 4.986355435078516], [1729123200000, 12760.533606380952, 5.047449530910472], [1729209600000, 13262.834851359363, 5.183101100470658], [1729296000000, 13344.204568756246, 5.1697004695162425], [1729382400000, 13663.995901945806, 5.255494986027364], [1729468800000, 13756.92598366889, 5.217634685924075], [1729555200000, 13568.227881865283, 5.134050897198914], [1729641600000, 14817.963514547786, 5.6055058157347], [1729728000000, 16643.877683843613, 6.356761631354932], [1729814400000, 18677.9072087041, 7.180102284673631], [1729900800000, 19786.374103593724, 7.687911994919164], [1729987200000, 20748.54926627517, 8.118789238491042], [1730073600000, 22976.078415912827, 9.071802467839928], [1730160000000, 26157.819242906386, 10.34510464673322], [1730246400000, 27642.170354474274, 10.898154457106433], [1730332800000, 28522.845443585556, 11.15145514114889], [1730419200000, 27599.35755176581, 10.798177295159462], [1730505600000, 27446.16723312429, 10.698647782855572], [1730592000000, 27192.181418700893, 10.591638133420329], [1730678400000, 24913.439149456994, 9.696330432120034], [1730764800000, 21160.123230732082, 8.278240164749366], [1730851200000, 19968.617048261305, 7.953018908934261], [1730937600000, 18143.141214536914, 7.240181471462562], [1731024000000, 17651.613152096306, 6.902317964572953], [1731110400000, 17835.7565017083, 6.819863444998971], [1731196800000, 19995.98118418457, 7.317002610195904], [1731283200000, 25918.44299902824, 9.00379669066072], [1731369600000, 32077.849732612824, 10.630742462705639], [1731456000000, 35018.905974814414, 11.136259600885344], [1731542400000, 36938.36590009292, 11.575990725896412], [1731628800000, 38448.702506940965, 12.018854576087278], [1731715200000, 39635.25560127485, 12.364747445455732], [1731801600000, 38398.19278961491, 11.968238657498613], [1731888000000, 34127.58332839195, 10.671205766158435], [1731974400000, 30144.351896340824, 9.547936829051258], [1732060800000, 27108.37754543539, 8.66998831070744], [1732147200000, 26088.08519268562, 8.39643735019597], [1732233600000, 25252.54543730215, 8.022265925896466], [1732320000000, 25329.198272394715, 7.959477521232158], [1732406400000, 25838.692577406484, 8.029370636554711], [1732492800000, 29699.408957819443, 9.077752699248007], [1732579200000, 33464.88614659228, 10.107155412737281], [1732665600000, 34335.40735611096, 10.294139791821292], [1732752000000, 36525.89498595758, 10.688376328342462], [1732838400000, 35432.508882770686, 10.322672944204333], [1732924800000, 34153.85143461146, 9.880238426267367], [1733011200000, 33022.29128573961, 9.480168592795293], [1733097600000, 29192.151830717954, 8.24839650126438], [1733184000000, 25037.046661490902, 6.969992407800568], [1733270400000, 24626.903961931966, 6.744646095505521], [1733356800000, 23412.7731986301, 6.353735585423438], [1733443200000, 25002.507735329604, 6.73547055097505], [1733529600000, 25176.595600279376, 6.704708125333302], [1733616000000, 24254.627065347562, 6.422153029670428], [1733702400000, 24901.705878039847, 6.511513137275226], [1733788800000, 25692.105941738184, 6.706736062094667], [1733875200000, 24239.71420920245, 6.3059779969605145], [1733961600000, 22826.786528001867, 5.940628442908837], [1734048000000, 22610.380632007127, 5.86313993383712], [1734134400000, 22202.679287573403, 5.777443395138542], [1734220800000, 22380.17451531918, 5.8383767655517165], [1734307200000, 21639.579388213664, 5.665558502051602], [1734393600000, 19527.24371470912, 5.056865458595838], [1734480000000, 19046.12612449213, 4.885280962217986], [1734566400000, 19767.401889722263, 5.13358088887811], [1734652800000, 21384.45959400986, 5.727121999165722], [1734739200000, 21150.996284890305, 5.735666572946491], [1734825600000, 20970.617514485213, 5.760102465841177], [1734912000000, 19977.9655668238, 5.636078537704489], [1734998400000, 20565.46619491932, 5.897742612746178], [1735084800000, 20544.011348630185, 5.952561945724184], [1735171200000, 19963.30892643998, 5.830291467662827], [1735257600000, 18143.109507185283, 5.332870083311094], [1735344000000, 18512.850342220343, 5.469538128192117], [1735430400000, 19074.16330285088, 5.6255307325613755], [1735516800000, 19930.19712842479, 5.86276195440518], [1735603200000, 20540.81989435117, 6.057498696558933], [1735689600000, 19935.853982868335, 5.905760782928347], [1735776000000, 18890.163619225194, 5.6380566530493725], [1735862400000, 17656.18395067317, 5.243707335090732], [1735948800000, 16459.15645878304, 4.854624816991653], [1736035200000, 15409.674211121672, 4.519480693995844], [1736121600000, 14548.869951004137, 4.208520785891118], [1736208000000, 13397.649384623937, 3.8087177119317324], [1736294400000, 14131.246081419593, 4.019832057922135], [1736380800000, 13807.720365325522, 3.927962608600907], [1736467200000, 13189.83397592507, 3.7823291989572545], [1736553600000, 12803.271619147718, 3.7005530609384016], [1736640000000, 12412.725216793378, 3.6206361167722627], [1736726400000, 13204.245760401725, 3.938046608394189], [1736812800000, 12521.824244303376, 3.8236068960316234], [1736899200000, 11945.276836248013, 3.6771910733127595], [1736985600000, 11648.614838759751, 3.567601258526927], [1737072000000, 11762.721670939738, 3.588286683110336], [1737158400000, 12948.995685445252, 3.9130386772819903], [1737244800000, 14730.307407913971, 4.449340404257758], [1737331200000, 15226.708332607264, 4.621073834409749], [1737417600000, 15700.063256510975, 4.747573660318804], [1737504000000, 15188.20089144379, 4.577666331537534], [1737590400000, 14824.098473802978, 4.501195391849708], [1737676800000, 14303.687856630702, 4.341386123513203], [1737763200000, 13686.831713494244, 4.1850372113837135], [1737849600000, 11919.915712685675, 3.65020828884177], [1737936000000, 9933.924232909625, 3.0272179999359525], [1738022400000, 9246.21172001468, 2.8273828761565647], [1738108800000, 9107.788126194455, 2.8112783701352995], [1738195200000, 8388.47223641307, 2.5992208018350325], [1738281600000, 8403.417978413065, 2.613326883654532], [1738368000000, 7885.6017423272715, 2.4583157739783132], [1738454400000, 8731.02929029849, 2.7451819174037095], [1738540800000, 11043.558842912014, 3.620629728339253], [1738627200000, 11391.963690276238, 3.782595277974977], [1738713600000, 11465.114574274023, 3.8509993101210713], [1738800000000, 11727.581788368194, 3.976060561125742], [1738886400000, 11381.565550070156, 3.9267453306918827], [1738972800000, 11129.553527982676, 3.9043995333492525], [1739059200000, 10215.184434826728, 3.659324829607171], [1739145600000, 7009.424578208733, 2.563921123412998], [1739232000000, 6424.5277335563205, 2.389846131922302], [1739318400000, 6591.078511358573, 2.475382434588332], [1739404800000, 6447.7485662376985, 2.43078140826093], [1739491200000, 6384.624381676224, 2.4085444033256835], [1739577600000, 6295.368716239622, 2.365940300388509], [1739664000000, 6153.2908345915685, 2.3067313292587843], [1739750400000, 6498.473454469234, 2.4333772203692514], [1739836800000, 6978.551518541106, 2.5969805590075388], [1739923200000, 6558.4147639014145, 2.4272970070719113], [1740009600000, 6470.307660435281, 2.397591477086297], [1740096000000, 7007.565823649343, 2.58613958128182], [1740182400000, 7169.885095185503, 2.6527491639322487], [1740268800000, 7190.066626307655, 2.653730498548383], [1740355200000, 8264.788948274947, 3.008393064223443], [1740441600000, 9582.980316707408, 3.5874404306425207], [1740528000000, 11090.65424377838, 4.214281031646513], [1740614400000, 11863.914717733694, 4.59990519050609], [1740700800000, 13238.53805222309, 5.290281766452456], [1740787200000, 13431.101766540178, 5.431149634488762], [1740873600000, 14011.987124545281, 5.754768651268785], [1740960000000, 13030.97910862159, 5.461717584229758], [1741046400000, 11768.916453245096, 5.060668712026384], [1741132800000, 10544.0004148739, 4.638420776722973], [1741219200000, 10305.63440123826, 4.558586272225765], [1741305600000, 8986.804379322284, 4.015292979855265], [1741392000000, 8697.287992136715, 3.899020725963962], [1741478400000, 8342.944827354495, 3.741271441270652], [1741564800000, 9080.50405928228, 4.228903180459602], [1741651200000, 8577.164597156698, 4.065218386486133], [1741737600000, 8095.906113120195, 3.8836082044776825], [1741824000000, 7190.373359846054, 3.5176280693912294], [1741910400000, 6213.110157800419, 3.1104392247803], [1741996800000, 5857.059369237558, 2.96185824892046], [1742083200000, 5317.986617815775, 2.7390960996010425], [1742169600000, 3722.7553455354023, 1.9612738141292552], [1742256000000, 3001.6250173994245, 1.5728423473108488], [1742342400000, 2790.2856257651047, 1.4614344593057729], [1742428800000, 2673.3710027246666, 1.3859323349936654], [1742515200000, 2607.8582394913074, 1.3387300856079947], [1742601600000, 2548.099496986222, 1.3037858194151328], [1742688000000, 2484.652764400708, 1.2679527998237405], [1742774400000, 2474.9891284542405, 1.2516888133245232], [1742860800000, 2534.1653014889303, 1.2676294565694448], [1742947200000, 2515.478745220266, 1.2431091913273913], [1743033600000, 2539.307543653489, 1.2595742955539468], [1743120000000, 2588.6801647401508, 1.2820897201394608], [1743206400000, 2684.664836403716, 1.3373275614283968], [1743292800000, 2728.226813783415, 1.3736654775877], [1743379200000, 2797.5740629683046, 1.4322110210627028], [1743465600000, 2771.6906550122926, 1.4446141194228892], [1743552000000, 2831.519482346033, 1.493876984554713], [1743638400000, 2844.849207917345, 1.5249885525950282], [1743724800000, 2815.682245381064, 1.5305620287738193], [1743811200000, 2695.844303197561, 1.4729375204772133], [1743897600000, 3377.114671112125, 1.8513605781987599], [1743984000000, 4121.379456653621, 2.3598084699913238], [1744070400000, 4128.827684055736, 2.399727390793118], [1744156800000, 4268.492318989472, 2.5718506043662512], [1744243200000, 4473.862696159524, 2.7137928428369156], [1744329600000, 4443.484543507352, 2.735964826733891], [1744416000000, 4525.586539773707, 2.8083862528056374], [1744502400000, 4305.0645619213665, 2.7309457759350297], [1744588800000, 3697.253484067585, 2.340165058806117], [1744675200000, 3743.9385584818106, 2.35909340520328], [1744761600000, 3656.348997686798, 2.272188003887415], [1744848000000, 3442.5395353910963, 2.156654654521982], [1744934400000, 3355.044759241365, 2.0923683110633218], [1745020800000, 3304.7363353814244, 2.058063568857547], [1745107200000, 2722.663795329475, 1.7070024780797937], [1745193600000, 2526.785207331116, 1.5857299493152186], [1745280000000, 2710.0929155244107, 1.7092756738375154], [1745366400000, 3004.6757334643385, 1.8428970796856063], [1745452800000, 3161.51835280905, 1.8994412571783397], [1745539200000, 3423.8193803218496, 2.0292049393033684], [1745625600000, 3484.998463284652, 2.0448969541016733], [1745712000000, 3654.857056206536, 2.122453966331772], [1745798400000, 3810.587832341135, 2.181336724415606], [1745884800000, 3784.9858297920377, 2.1194617306643826], [1745971200000, 3557.938882628455, 1.9831684542125505], [1746057600000, 3471.3502179213315, 1.9348901960761455], [1746144000000, 3310.8634576105605, 1.8360694069020531], [1746230400000, 3288.5776356077076, 1.8187786344994916], [1746316800000, 3119.498816315335, 1.725052563952083], [1746403200000, 2869.654421408225, 1.5844800382706645], [1746489600000, 2708.7069016582204, 1.49239478779939], [1746576000000, 2450.45312498567, 1.3465702872237408], [1746662400000, 2477.382905948853, 1.3590696405711369], [1746748800000, 2887.0525514644405, 1.5117308519627066], [1746835200000, 3223.4356197423617, 1.6203262144321375], [1746921600000, 3622.2912190394045, 1.739165914196353], [1747008000000, 4097.332120199156, 1.8842804717423889], [1747094400000, 4400.350658476673, 1.9432201083207588], [1747180800000, 4616.545469531687, 1.9605428795809243], [1747267200000, 4620.002058042547, 1.8774773426193458], [1747353600000, 4232.846776881028, 1.6764462134797722], [1747440000000, 3903.384904369621, 1.5251949156596767], [1747526400000, 3694.627127885002, 1.4514445913064624], [1747612800000, 3432.0625286726217, 1.350138532387978], [1747699200000, 3173.766445175867, 1.2439419117417851], [1747785600000, 3125.9177221874456, 1.2379450840680857], [1747872000000, 3097.642006546969, 1.2302873604522255], [1747958400000, 3248.54852890299, 1.2802297869254464], [1748044800000, 3255.0700540396138, 1.284003577748323], [1748131200000, 3145.910636757732, 1.237243464345028], [1748217600000, 2978.772025526155, 1.165139910011355], [1748304000000, 2961.5613753190496, 1.1558835175081903], [1748390400000, 2860.929775816749, 1.1072775994412], [1748476800000, 2870.2037058828387, 1.1025792031218462], [1748563200000, 2846.8629594588456, 1.0956166117048671], [1748649600000, 2855.255752374981, 1.098709656838099], [1748736000000, 2855.8643460695957, 1.0988106110773554], [1748822400000, 2888.4468329752244, 1.1120735824897612], [1748908800000, 2857.4908278527705, 1.0970103925568204], [1748995200000, 2874.756749714183, 1.107772108392693], [1749081600000, 3034.8068510402436, 1.1736705303206505], [1749168000000, 2975.8068649922357, 1.1669022169286916], [1749254400000, 2935.171434581606, 1.152755894910635], [1749340800000, 2921.3027395642757, 1.1475568701167833], [1749427200000, 3165.0940386289417, 1.246427119631619], [1749513600000, 3520.231867029743, 1.3741928974113693], [1749600000000, 3652.5060641833043, 1.4083312526766059], [1749686400000, 3530.40918484956, 1.349573544589126], [1749772800000, 3516.66208052056, 1.3274029046174558], [1749859200000, 3570.959514336622, 1.3442302034842173], [1749945600000, 3570.638519207153, 1.3437481487416496], [1750032000000, 4013.755718145233, 1.51394398332821], [1750118400000, 3636.0223180321955, 1.380391490517966], [1750204800000, 3620.7793431553023, 1.3982539948673431], [1750291200000, 3375.5750046420953, 1.3200693068713165], [1750377600000, 3257.7821483252774, 1.2823240916545748], [1750464000000, 3230.316163384034, 1.280247338259576], [1750550400000, 3375.9532235283536, 1.3577679047128979], [1750636800000, 2687.690124418407, 1.1081844799681557], [1750723200000, 2609.560513329371, 1.0847286541070624], [1750809600000, 2364.974104298005, 0.9909909525036139], [1750896000000, 2429.8147307419254, 1.0225739327688572], [1750982400000, 2379.532484484361, 1.0077315872942312], [1751068800000, 2288.9208805139688, 0.9694123121285149], [1751155200000, 2156.7532257762023, 0.9020044892616221], [1751241600000, 2152.2183959827685, 0.8822196866567606], [1751328000000, 2098.1694752444896, 0.8571036126085303], [1751414400000, 2101.087781065488, 0.860541301559769], [1751500800000, 2129.91021386928, 0.863081945465547], [1751587200000, 2200.327387833435, 0.8821629284224609], [1751673600000, 2362.429378016643, 0.9436477576330955], [1751760000000, 2319.0601065854776, 0.9224221003824554], [1751846400000, 2249.295772686186, 0.8914536868556209], [1751932800000, 2272.4337174322777, 0.8982346287683313], [1752019200000, 2298.8447743827533, 0.8976561240414638], [1752105600000, 2374.769082650288, 0.9146861362179605], [1752192000000, 2475.267066597036, 0.9318810902043015], [1752278400000, 2407.001703978126, 0.8856786020939937], [1752364800000, 2530.3595736794355, 0.9125285626835373], [1752451200000, 2809.3574809778993, 0.9910699561280453], [1752537600000, 3174.8533884349604, 1.094829653330325], [1752624000000, 3526.8343768722584, 1.1853841103382012], [1752710400000, 3982.2500886205403, 1.292016136015874], [1752796800000, 4413.7481200231005, 1.3920157502457151], [1752883200000, 4747.278404590646, 1.4684515264041242], [1752969600000, 5207.044789146246, 1.5726202616686549], [1753056000000, 6115.597373945381, 1.7744448491771576], [1753142400000, 6637.190213959458, 1.869599905905796], [1753228800000, 7100.536760750395, 1.9568030346125105], [1753315200000, 7552.050504724665, 2.061827783819662], [1753401600000, 8346.950588697506, 2.2605274447185146], [1753488000000, 8483.154216823887, 2.2884990704615062], [1753574400000, 8301.641409975835, 2.23068917477796], [1753660800000, 7720.320012291505, 2.069515784433104], [1753747200000, 7681.5995730569575, 2.0575716166763764], [1753833600000, 7445.005954321416, 1.9917171353367598], [1753920000000, 6720.741092591636, 1.7841027847811775], [1754006400000, 5752.100766561873, 1.523519716919818], [1754092800000, 5610.010098758116, 1.4972176140380318], [1754179200000, 5432.867083560646, 1.4630889554544133], [1754265600000, 5157.881755191561, 1.4087666433955903], [1754352000000, 4633.8866867947745, 1.2734445233240488], [1754438400000, 4755.327251095622, 1.3189539971612863], [1754524800000, 6469.101963660997, 1.7896906229225127], [1754611200000, 7891.892063009601, 2.142797955808656], [1754697600000, 8619.411395841507, 2.299781366978816], [1754784000000, 9589.358510803917, 2.4980157989913776], [1754870400000, 10570.75104763232, 2.697181594214039], [1754956800000, 11558.637236887951, 2.91080947435166], [1755043200000, 20081.61368357272, 4.698429205304291], [1755129600000, 20070.795278597816, 4.5519233341114065], [1755216000000, 19442.541189384847, 4.33668677291632], [1755302400000, 19510.41089132941, 4.319857742941585], [1755388800000, 19755.466488951795, 4.3627742767868245], [1755475200000, 19730.037380801255, 4.337502027951527], [1755561600000, 19577.10564503203, 4.294328457650662], [1755648000000, 11378.84709618251, 2.5535875234333645], [1755734400000, 10664.184365342813, 2.4375613199797477], [1755820800000, 10765.479370702886, 2.4874757887872034], [1755907200000, 10643.757732094557, 2.435498681065696], [1755993600000, 10428.176561553919, 2.3623934979343892], [1756080000000, 10320.93330184353, 2.318546247844378], [1756166400000, 10331.27014834784, 2.3159836977653514], [1756252800000, 10311.240115770279, 2.2730636518479446], [1756339200000, 9961.484760368816, 2.181247281909761], [1756425600000, 10426.497033067006, 2.260411438807602], [1756512000000, 10172.872136981085, 2.2313026882131486], [1756598400000, 9702.802198459573, 2.1523285480823486], [1756684800000, 9605.026737862965, 2.1573251583288156], [1756771200000, 9532.462756897205, 2.146523047195582], [1756857600000, 9997.0965984642, 2.272682298227405], [1756944000000, 10422.264920312238, 2.3714156729665032], [1757030400000, 9720.48762065955, 2.2306178104932477], [1757116800000, 9612.845880507757, 2.208884124208649], [1757203200000, 9626.922550432817, 2.2176291712173026], [1757289600000, 9682.586278638659, 2.236727914902644], [1757376000000, 9709.75598259101, 2.242548205383047], [1757462400000, 115832.59863333809, 26.870380420210534], [1757548800000, 124403.0066728141, 28.850701257209284], [1757635200000, 127779.69544502415, 29.596336429985108], [1757721600000, 131679.4878879273, 30.40560453918775], [1757808000000, 137322.05993527063, 31.594079359835312], [1757894400000, 142374.41700149674, 32.668086795362605], [1757980800000, 145914.28767732924, 33.43497425987095], [1758067200000, 41189.10158460332, 9.100822089533676], [1758153600000, 34079.536692257665, 7.426876890808716], [1758240000000, 34212.7224866183, 7.42539353898801], [1758326400000, 32658.084575495715, 7.132594632565103], [1758412800000, 29899.762375203463, 6.576441394142333], [1758499200000, 27970.46511954386, 6.192706108332672], [1758585600000, 26139.886345865663, 5.841356234800737], [1758672000000, 27430.99992511406, 6.20913179756775], [1758758400000, 27396.896286881827, 6.274308284298443], [1758844800000, 25099.805308573934, 5.8801863394009946], [1758931200000, 23687.712195731725, 5.609623488771746], [1759017600000, 21212.345770646407, 5.0943566450610165], [1759104000000, 18599.2478151311, 4.5401974450633755], [1759190400000, 17290.566725881672, 4.22700004498349], [1759276800000, 14372.268760192883, 3.5285446651156147], [1759363200000, 13034.307073091146, 3.1867145441847144], [1759449600000, 12411.49806510868, 2.9549717455413216], [1759536000000, 12610.3706772096, 2.9494716877740275], [1759622400000, 12864.269315060606, 2.968577059073662], [1759708800000, 12801.234761942149, 2.9159237035541636], [1759795200000, 13132.93393935598, 2.9432479184720064], [1759881600000, 13144.005364379673, 2.919104778374219], [1759968000000, 13497.54139002178, 2.9805399114181688], [1760054400000, 17020.312644282407, 3.798500273602196], [1760140800000, 17463.568323449166, 3.9959598025272167], [1760227200000, 17695.95381226054, 4.132248107382347], [1760313600000, 17780.641953331175, 4.188095163879257], [1760400000000, 17631.62844470201, 4.2006954933654015], [1760486400000, 17753.61158554936, 4.258485197060266], [1760572800000, 17485.349960622054, 4.25564482586064], [1760659200000, 13778.813837702643, 3.4574155246625304], [1760745600000, 12407.53054803671, 3.100249635178179], [1760832000000, 11765.702194284297, 2.916712666060494], [1760918400000, 11494.667129074043, 2.8693419615717484], [1761004800000, 11133.229870771682, 2.810080315845966], [1761091200000, 11158.690220177557, 2.843627932171779], [1761177600000, 10685.715492542411, 2.7415989432540355], [1761264000000, 10654.852387573972, 2.7376798059481406], [1761350400000, 10533.240352516328, 2.69892576864087], [1761436800000, 10557.842738414925, 2.6999143259523217], [1761523200000, 10755.7745785923, 2.7295081727588193], [1761609600000, 10896.286649519188, 2.7492059985855706], [1761696000000, 11436.846193016, 2.873108858687097], [1761782400000, 12068.534379171264, 3.026188297988436], [1761868800000, 13453.326181784563, 3.396788439486729], [1761955200000, 16208.334832348166, 4.118761098612255], [1762041600000, 18579.874469026377, 4.738050235682535], [1762128000000, 21107.460670468623, 5.413626395923728], [1762214400000, 23768.106382414488, 6.214983837458935], [1762300800000, 24516.882925594826, 6.56139166054587], [1762387200000, 25525.26070335033, 6.9268525807837475], [1762473600000, 25522.664814179658, 7.049101542761534], [1762560000000, 24237.188005374803, 6.7932837271118425], [1762646400000, 21621.394140031047, 6.155777586306213], [1762732800000, 18407.82140378722, 5.36256265595286], [1762819200000, 15218.960752139405, 4.480448716841223], [1762905600000, 13577.690559196813, 3.967771629263251], [1762992000000, 12332.871076657766, 3.607375856890264], [1763078400000, 10479.619648257682, 3.0560590069063744], [1763164800000, 8543.910814174445, 2.5099330076344066], [1763251200000, 8279.300216881762, 2.4492873817361285], [1763337600000, 7940.440583555903, 2.391380759753621], [1763424000000, 7543.191952070597, 2.3227505726269437], [1763510400000, 7863.381051534464, 2.464610220098771], [1763596800000, 6969.324279643299, 2.236548271923319], [1763683200000, 7740.297264115807, 2.565231426349861], [1763769600000, 7712.605601537378, 2.5778973939291], [1763856000000, 7497.727819129876, 2.536846949616199], [1763942400000, 7323.005353085995, 2.5043793486944534], [1764028800000, 7076.664836089445, 2.427433161296311], [1764115200000, 5941.0332423109085, 2.0732707808808697], [1764201600000, 5561.20840734262, 1.946856607685257], [1764288000000, 4020.4715057602666, 1.3918243294203172], [1764374400000, 3862.770113366675, 1.3224787368823203], [1764460800000, 3647.6430587037826, 1.2348512439549706], [1764547200000, 3679.9460108024573, 1.2298309763689141], [1764633600000, 3600.5135092328987, 1.212694306920362], [1764720000000, 3617.886764303529, 1.2158436901632892], [1764806400000, 3643.3531555305494, 1.2148391080817207], [1764892800000, 3640.6088968933004, 1.2075675650926592], [1764979200000, 3612.752790438273, 1.1987912373198026], [1765065600000, 3711.208328645906, 1.2292301728529273], [1765152000000, 3470.663807596206, 1.1457086353880255], [1765238400000, 4212.183161898487, 1.3634679145050437], [1765324800000, 4156.587946839646, 1.327247016294413], [1765411200000, 8212.222122142848, 2.539846419200259], [1765497600000, 8213.284699759373, 2.535034137282314], [1765584000000, 8171.682036862965, 2.5191540261739633], [1765670400000, 8115.316657591594, 2.4973129694888705], [1765756800000, 8228.339937095383, 2.5335429709914097], [1765843200000, 7403.535722593383, 2.2772636996428117], [1765929600000, 7321.380547675819, 2.2691193813665103], [1766016000000, 3231.064410763433, 1.066323295701005], [1766102400000, 3087.5894377485956, 1.0384030872022512], [1766188800000, 3041.6702593760847, 1.0266993741891448], [1766275200000, 2914.0277844897437, 0.9899487135377311], [1766361600000, 2684.6980446153834, 0.9176518870279702], [1766448000000, 2595.0190977793404, 0.8857790827091531], [1766534400000, 2443.8889251711157, 0.8347627352611011], [1766620800000, 2223.3444860130912, 0.7526966667981847], [1766707200000, 2195.606112836295, 0.7396769970687631], [1766793600000, 2153.3583621223943, 0.7267891140309066], [1766880000000, 2119.1670625458037, 0.716108854897187], [1766966400000, 2101.2638751680506, 0.7122339664926924], [1767052800000, 2157.976309768724, 0.7344014557317461], [1767139200000, 2160.5782291352866, 0.7351092381407955], [1767225600000, 2132.2824244077706, 0.7248885834007055], [1767312000000, 2162.0083370970997, 0.7310553365346436], [1767398400000, 2247.923039387902, 0.753729075519816], [1767484800000, 2340.0621118255654, 0.7784082799896674], [1767571200000, 2436.352341364355, 0.8019742392885174], [1767657600000, 2513.3328277841647, 0.8131959127194098], [1767744000000, 2726.5825410287093, 0.8677031065519751], [1767830400000, 3077.883043086106, 0.9732449765889338], [1767916800000, 3274.965035989128, 1.0326247299636253], [1768003200000, 3441.721856265702, 1.0879710503390696], [1768089600000, 3601.9057025749757, 1.1414557588826015], [1768176000000, 3727.8323630628815, 1.1827108249990645], [1768262400000, 3857.9104410846435, 1.2314936394560878], [1768348800000, 3985.8359862175816, 1.2688442539197742], [1768435200000, 4080.4529866680127, 1.2860210288767497], [1768521600000, 4208.00029910094, 1.3127067578780929], [1768608000000, 4235.761129029934, 1.3110821610850039], [1768694400000, 4594.683580764416, 1.4085993317782783], [1768780800000, 4840.410030564869, 1.4742996825755974], [1768867200000, 5221.309036534005, 1.587920468893575], [1768953600000, 5524.316214040978, 1.716712972127474], [1769040000000, 5877.708148630545, 1.862303057839235], [1769126400000, 5747.023344814689, 1.844192887904405], [1769212800000, 5678.179092291649, 1.838863950910799], [1769299200000, 5160.290233459595, 1.6948281366574431], [1769385600000, 4850.162268684317, 1.62592921255772], [1769472000000, 4282.84737255374, 1.4596563575707953], [1769558400000, 3660.4072278746066, 1.2444543945293531], [1769644800000, 3007.415893691267, 1.0236459667743918], [1769731200000, 2894.2176281234315, 0.9922519933208529], [1769817600000, 3227.5870228650797, 1.1292743687697875], [1769904000000, 3355.370275080528, 1.2055951845878579], [1769990400000, 3300.321264674835, 1.2241551205300885], [1770076800000, 3261.8567464740886, 1.2440574361075167], [1770163200000, 3324.2984149774625, 1.310945954939397], [1770249600000, 4158.528951808703, 1.7521108627726112], [1770336000000, 4193.673402654727, 1.8588343649216827], [1770422400000, 3736.766353740531, 1.7260426310506483], [1770508800000, 3440.719726508338, 1.6169633394127565], [1770595200000, 3195.3938579640308, 1.5162407813066128], [1770681600000, 3001.452635951143, 1.443000097328078], [1770768000000, 2915.8419870393764, 1.4187172140755437], [1770854400000, 2018.631263881387, 1.019252686103391], [1770940800000, 1787.4333966595436, 0.8833084494015895], [1771027200000, 1659.2436121740814, 0.8216943254701665], [1771113600000, 1697.314374338044, 0.8401699626152473], [1771200000000, 1663.4421781181172, 0.8293465087647618], [1771286400000, 1688.242326262928, 0.8465491392821841], [1771372800000, 1566.1754046494261, 0.787318762596189], [1771459200000, 1390.1999777559158, 0.6959111962412088], [1771545600000, 1327.9890790565648, 0.6638789983531188], [1771632000000, 1276.8864374165673, 0.6415961238531546], [1771718400000, 1191.1433344450486, 0.6039318220558287], [1771804800000, 1213.3582440751845, 0.6157261799523945], [1771891200000, 1553.192755545291, 0.8077561821401037], [1771977600000, 1767.0231678989214, 0.9301009433603424], [1772064000000, 1876.1589122630742, 0.9791768513901327], [1772150400000, 1965.5115729596714, 1.019358244042372], [1772236800000, 2138.1476874919645, 1.1100477977766683], [1772323200000, 2282.4621750173887, 1.1837712622604748], [1772409600000, 2503.729331201302, 1.2987107803900788], [1772496000000, 2220.798859460262, 1.13316006055453], [1772582400000, 2139.2155186084406, 1.0779685232990697], [1772668800000, 2097.971139452896, 1.0539829517159685], [1772755200000, 2068.384921799556, 1.0365718515840836], [1772841600000, 1906.2478267654149, 0.9507316905639781], [1772928000000, 1844.0066786982593, 0.9188059266009473], [1773014400000, 1639.5241414459601, 0.8133044439400944], [1773100800000, 1592.3280260864926, 0.7921526838982796], [1773187200000, 1466.2717588956093, 0.7260813933824644], [1773273600000, 1404.4424122960602, 0.6999248155480103], [1773360000000, 1379.7647287969987, 0.6879244976985627], [1773446400000, 1354.841546432696, 0.6720618538652988], [1773532800000, 1352.6286563847138, 0.6645859893084536], [1773619200000, 1395.4793777033387, 0.6727011220907724], [1773705600000, 1353.2467876133135, 0.6371694610662484], [1773792000000, 1752.6516448656844, 0.7980666261378764], [1773878400000, 1847.0250978374677, 0.8351164023280976], [1773964800000, 1806.0501366299122, 0.8128404847801669], [1774051200000, 1862.142927872074, 0.8375117745076353], [1774137600000, 1839.5974757882072, 0.827540827907064], [1774224000000, 1852.9746596958846, 0.8408669865383475], [1774310400000, 1824.5724245943818, 0.8350525806170117], [1774396800000, 1426.394598808199, 0.6695044340094289], [1774483200000, 1333.133606615487, 0.6284532524574689], [1774569600000, 1313.5071284322978, 0.6222105637093962], [1774656000000, 1260.732014285916, 0.6021434215033841], [1774742400000, 1206.4403520297797, 0.5786932055929253], [1774828800000, 1094.5607037902935, 0.5267953497511362], [1774915200000, 1106.9894348916848, 0.5375908832274102], [1775001600000, 1070.855291839074, 0.5225663200753956], [1775088000000, 1077.9895816785977, 0.5269937009249339], [1775174400000, 1115.1527597122217, 0.5451568552909898], [1775260800000, 1198.6978505103639, 0.5839609756460102], [1775347200000, 1211.6069947657538, 0.5879316783731603], [1775433600000, 1226.161425542278, 0.5902911627941896], [1775520000000, 1229.8692873133537, 0.5886797108071621], [1775606400000, 1250.119432218207, 0.593208776123036], [1775692800000, 1240.0016943720148, 0.5866079128810078], [1775779200000, 1202.2714061598124, 0.5634221788553269], [1775865600000, 1144.7115297693433, 0.5291455306326512], [1775952000000, 1147.9457183174295, 0.5238871245112801], [1776038400000, 1183.0058811833533, 0.5369033632549993], [1776124800000, 1189.3175069705928, 0.5303291148006491], [1776211200000, 1188.7307655500815, 0.5273344173417429], [1776297600000, 1326.6092795159639, 0.5801846833217388], [1776384000000, 1375.153871832441, 0.595725003616957], [1776470400000, 1424.8779130368328, 0.6113921784158641], [1776556800000, 1478.1582382826703, 0.6322756760438727], [1776643200000, 1535.7710196074956, 0.6547785637248794], [1776729600000, 1523.3194107258862, 0.6512754471069798], [1776816000000, 1541.5420702580036, 0.6589658406653679], [1776902400000, 1403.3169502934554, 0.599834646879474], [1776988800000, 1324.8034062134564, 0.5668473736229509], [1777075200000, 1316.2990562984303, 0.5669420229061589], [1777161600000, 1290.8963465295103, 0.5571508584150866], [1777248000000, 1240.9147492653321, 0.5310113435129543], [1777334400000, 1268.7981540645364, 0.5436191943337045], [1777420800000, 1235.2244901379704, 0.5303766071172629], [1777507200000, 1215.8711676398887, 0.5257403488657612], [1777593600000, 1229.0555634480293, 0.5335075426619492], [1777680000000, 1165.5125204642554, 0.5065680597378013], [1777766400000, 1136.9856579835146, 0.4943438678274985], [1777852800000, 1091.0216036214754, 0.4762913067540548], [1777939200000, 1045.4256264233502, 0.45517111399444105], [1778025600000, 1068.2937430542763, 0.4626999132151054], [1778112000000, 1094.9635783762794, 0.4712846819591659], [1778198400000, 1141.4337469110649, 0.49055690498367926], [1778284800000, 1174.8676723827696, 0.5047557810881415], [1778371200000, 1202.9571084632469, 0.516556351339963], [1778457600000, 1219.91103764083, 0.5223959288531709], [1778544000000, 1233.3994054901912, 0.5283370434641427], [1778630400000, 1213.1571863002591, 0.5223734084177118], [1778716800000, 1215.160749901875, 0.5263661222224384], [1778803200000, 1181.6650476742034, 0.5120456169248555], [1778889600000, 1145.2569558430582, 0.49829427497503836], [1778976000000, 1105.0925059238266, 0.48488469206802326], [1779062400000, 1115.7105960471893, 0.4984363467774529], [1779148800000, 1121.1851070960622, 0.5079823036211984], [1779235200000, 1108.1031914689881, 0.5072858045615769], [1779321600000, 1070.7743881598135, 0.4946078080077964], [1779408000000, 1029.846210192621, 0.48037493355745337], [1779494400000, 1029.924934488739, 0.4847546464744602], [1779580800000, 999.8155211798049, 0.4723788120038542], [1779667200000, 929.4317331416257, 0.4401025723958004], [1779753600000, 919.8427892518195, 0.43621439098670456], [1779840000000, 1068.7507297816542, 0.5095161358465974], [1779926400000, 1070.152046946246, 0.5136704106236302], [1780012800000, 1056.5340108137493, 0.5103772961285177], [1780099200000, 1032.9529213425722, 0.500230813286964], [1780185600000, 1036.9777756798796, 0.5045572971755417], [1780272000000, 1076.0447093277833, 0.5267270694557568], [1780358400000, 1089.5913699967812, 0.537578642197842], [1780444800000, 951.1325049365678, 0.47963025928856906], [1780531200000, 982.9879025383785, 0.5054892356379657], [1780617600000, 1322.5995521056989, 0.7046113661414889], [1780704000000, 1359.3871372826652, 0.7416827704780118], [1780790400000, 1374.1008232198512, 0.7663159568091755], [1780876800000, 1518.4647460765227, 0.8667472341378349], [1780963200000, 1588.2723635459072, 0.9241443325936126], [1781049600000, 1698.3800891422939, 1.0028217352970994], [1781136000000, 1974.6185050061483, 1.1845525173607112], [1781222400000, 2074.610734355822, 1.2590408249261091], [1781308800000, 2308.9885485206382, 1.3953625021597593], [1781395200000, 2813.6798769805837, 1.6909074558279755], [1781481600000, 2871.9017492452417, 1.7207537111838478], [1781568000000, 2744.239704620465, 1.6412384701772713], [1781654400000, 2596.208655489172, 1.5445159427958184], [1781740800000, 2330.8108967415924, 1.372499338221737], [1781827200000, 1925.4077933196875, 1.1281582544336548], [1781913600000, 1637.6435113983316, 0.9540988063095336], [1782000000000, 1093.8129791558158, 0.6284303329993992], [1782086400000, 827.0076559489019, 0.47437001375499516]]}, "hourly": {"types": ["unix", "usd", "eth"], "data": [[1781056800000, 26.250901972876445, 0.01602780546511124], [1781060400000, 45.475835687581146, 0.02776582109510072], [1781064000000, 23.103884096706793, 0.01410635566629704], [1781067600000, 23.323146970637165, 0.014240229263962687], [1781071200000, 80.45406889452626, 0.04912220412275711], [1781074800000, 103.94238988708189, 0.06346328238207755], [1781078400000, 33.21904583080921, 0.020282289913807622], [1781082000000, 32.56557693559847, 0.019883306582082084], [1781085600000, 25.962884193982855, 0.01585195272925593], [1781089200000, 27.5186005739595, 0.01680181416727114], [1781092800000, 37.95125533121127, 0.023171597617252015], [1781096400000, 41.12167136727465, 0.02510733344537697], [1781100000000, 155.88926071568045, 0.09518007219075962], [1781103600000, 43.42470737252167, 0.02651347991262544], [1781107200000, 45.696418633784546, 0.027900500678846914], [1781110800000, 248.94171980884488, 0.15199437571208116], [1781114400000, 62.05014320535971, 0.03788546486537445], [1781118000000, 300.09746380656566, 0.1832281334726972], [1781121600000, 42.310376547089156, 0.025833111759475384], [1781125200000, 134.7677919563737, 0.08228410416797025], [1781128800000, 25.150791022987963, 0.015356119428834475], [1781132400000, 267.15143580170695, 0.1631125378921877], [1781136000000, 192.44398702255825, 0.11869750153033475], [1781139600000, 201.14700418658305, 0.12406543434615336], [1781143200000, 24.607115547127794, 0.015177419572844067], [1781146800000, 230.89251323603784, 0.14241216297376372], [1781150400000, 31.387952455162576, 0.019359771080527506], [1781154000000, 19.604775291354105, 0.012092026782185706], [1781157600000, 28.369160568302224, 0.017497810828330247], [1781161200000, 202.073028408124, 0.12463659670437555], [1781164800000, 194.70655675990162, 0.12009303162205605], [1781168400000, 31.10875526685962, 0.019187565083350934], [1781172000000, 32.91408531110004, 0.020301074364697653], [1781175600000, 36.26271553551961, 0.022366475561883283], [1781179200000, 30.80571987649301, 0.0190006559246482], [1781182800000, 27.68687701084237, 0.01707698524235743], [1781186400000, 35.33488202609431, 0.021794197253224068], [1781190000000, 213.74228348854172, 0.13183407501583552], [1781193600000, 35.82778707689868, 0.022098216094900338], [1781197200000, 155.83426112346058, 0.09611699349178582], [1781200800000, 29.407828023230863, 0.018138450391708496], [1781204400000, 699.9306380487607, 0.4317101264960922], [1781208000000, 25.308467116706456, 0.015610006115512233], [1781211600000, 327.0776747974965, 0.20173819616542923], [1781215200000, 34.181771143281, 0.021082970142961927], [1781218800000, 320.66347822700055, 0.1977819847034776], [1781222400000, 130.21112497955588, 0.07788263326243898], [1781226000000, 184.94578634261944, 0.11062084636329786], [1781229600000, 1250.215038129742, 0.7477858695186965], [1781233200000, 367.9687233931813, 0.22009158695601908], [1781236800000, 459.9297733115228, 0.2750958634826488], [1781240400000, 358.6861776745424, 0.2145394568745066], [1781244000000, 69.76113456576215, 0.0417259344023789], [1781247600000, 35.46136422285464, 0.02121035683539321], [1781251200000, 23.27973479620374, 0.013924209992535153], [1781254800000, 25.67269196148986, 0.015355499410747046], [1781258400000, 28.01399655275794, 0.016755894091816166], [1781262000000, 25.030002770154177, 0.014971090424200084], [1781265600000, 30.32874906186575, 0.018140407287508615], [1781269200000, 34.80327804173916, 0.02081673851202074], [1781272800000, 358.37850148872116, 0.21435542780980366], [1781276400000, 31.879180321407826, 0.01906776022455217], [1781280000000, 25.452001126634098, 0.015223498528655354], [1781283600000, 179.98806199761927, 0.10765550352459234], [1781287200000, 20.316052983489445, 0.01215155543815335], [1781290800000, 37.89947343985667, 0.022668652860647235], [1781294400000, 19.3752574434302, 0.011588841353370835], [1781298000000, 21.053864062797583, 0.01259285928001588], [1781301600000, 19.658673526884574, 0.011758359824943979], [1781305200000, 85.89033640642107, 0.05137322615236666], [1781308800000, 246.97761820507404, 0.14833068799238192], [1781312400000, 24.057687367035925, 0.014448650629123126], [1781316000000, 25.936278690516232, 0.01557690162406542], [1781319600000, 19.762201049449914, 0.011868852324402466], [1781323200000, 306.4220484644177, 0.18403203332790213], [1781326800000, 17.7626224760735, 0.010667938380704648], [1781330400000, 342.8368752127786, 0.20590217825829318], [1781334000000, 545.5525632420471, 0.3276498803001161], [1781337600000, 24.622767772904012, 0.014788028609940116], [1781341200000, 21.025921900244338, 0.01262782224479829], [1781344800000, 16.015804011284217, 0.009618827993443383], [1781348400000, 25.09065843577698, 0.015069036032529848], [1781352000000, 25.72075802723144, 0.01544746346487537], [1781355600000, 80.65091748578035, 0.04843761214001719], [1781359200000, 267.98356587510096, 0.16094651404363117], [1781362800000, 366.67872173115956, 0.2202211984301687], [1781366400000, 47.21855088876652, 0.028358683633908904], [1781370000000, 24.30747772176321, 0.0145986706003247], [1781373600000, 36.040480426661404, 0.02164531869776057], [1781377200000, 44.667561365407884, 0.02682660135936468], [1781380800000, 31.530175761868183, 0.018936504033313848], [1781384400000, 24.03794713942671, 0.014436794973684866], [1781388000000, 18.431569303193545, 0.011069696822696939], [1781391600000, 26.538283991712813, 0.015938456088597525], [1781395200000, 22.186063669229142, 0.013215979552105513], [1781398800000, 444.3214640972667, 0.26467711765451224], [1781402400000, 32.57687663417492, 0.019405665731765148], [1781406000000, 621.3056430823348, 0.3701045303485871], [1781409600000, 33.1405448878401, 0.019741436340994126], [1781413200000, 33.295422975969096, 0.01983369541300882], [1781416800000, 326.68520991708664, 0.1946025720744506], [1781420400000, 273.4603901002367, 0.16289716723782827], [1781424000000, 23.605747718086313, 0.01406166879377885], [1781427600000, 32.3809086572647, 0.019288929891900723], [1781431200000, 27.547951581768285, 0.016409993689506623], [1781434800000, 38.334826259538374, 0.022835609215448523], [1781438400000, 26.609069747036784, 0.015850712723101377], [1781442000000, 169.27407462521126, 0.1008345933871605], [1781445600000, 31.20206865027102, 0.018586708638959837], [1781449200000, 484.4094480345589, 0.28855706246577656], [1781452800000, 442.9063565643681, 0.2638341545900567], [1781456400000, 328.1431976143425, 0.19547107835305108], [1781460000000, 31.689379323752902, 0.018876993927611184], [1781463600000, 329.34819532260684, 0.1961888814437743], [1781467200000, 25.151589952594904, 0.014982508996287674], [1781470800000, 284.3739316715124, 0.16939823675594548], [1781474400000, 32.05043762318032, 0.0190920721484931], [1781478000000, 292.7805951857365, 0.1744059882328111], [1781481600000, 402.06054418444603, 0.23312831259991326], [1781485200000, 463.1081754202039, 0.2685257955513492], [1781488800000, 36.884917663996895, 0.021387123754798384], [1781492400000, 406.60474986482654, 0.2357631968672142], [1781496000000, 554.667139981515, 0.32161478232290786], [1781499600000, 27.75513066187026, 0.016093364222835978], [1781503200000, 26.068331281870538, 0.015115300846954172], [1781506800000, 34.34634690171309, 0.019915174500421403], [1781510400000, 58.172806764868376, 0.03373056241517973], [1781514000000, 29.14962287788929, 0.016901938010929672], [1781517600000, 41.090244177841655, 0.023825514410844833], [1781521200000, 35.694591741056875, 0.020696932494121887], [1781524800000, 37.812811611344166, 0.021925148073139618], [1781528400000, 64.68265396985801, 0.03750519217215056], [1781532000000, 28.878089930103375, 0.016744494016864016], [1781535600000, 40.33127366968471, 0.02338543762032406], [1781539200000, 29.251230527617807, 0.016960853565492484], [1781542800000, 29.50362028036247, 0.017107197687107858], [1781546400000, 31.82877900695595, 0.018455403419548568], [1781550000000, 30.9387383158852, 0.01793932770046633], [1781553600000, 27.81172546592751, 0.016126179805868508], [1781557200000, 25.284999331744352, 0.014661098467785273], [1781560800000, 36.26942119713691, 0.021030238069779633], [1781564400000, 29.464442235890658, 0.017084480930811354], [1781568000000, 27.922450107710194, 0.015563929770718962], [1781571600000, 32.21866673631085, 0.017958634161966917], [1781575200000, 41.634951155192645, 0.02320725628614518], [1781578800000, 40.33088967411388, 0.022480374467754704], [1781582400000, 33.20372124492634, 0.018507701995673538], [1781586000000, 27.97979095660797, 0.015595891469702961], [1781589600000, 37.511808729133755, 0.02090902318316499], [1781593200000, 21.566328488968843, 0.01202103757799829], [1781596800000, 36.00393596765856, 0.02006853727765702], [1781600400000, 33.32007115313291, 0.018572555251500703], [1781604000000, 24.177428822581, 0.013476460796944928], [1781607600000, 26.752669388468473, 0.014911895837765778], [1781611200000, 61.29742438283824, 0.03416708793606244], [1781614800000, 37.913176210975635, 0.02113274478623135], [1781618400000, 45.24253155378408, 0.025218115925944317], [1781622000000, 45.60565526071545, 0.025420520509029324], [1781625600000, 53.355667530072516, 0.02974036515794775], [1781629200000, 33.1826391934825, 0.018495950893358773], [1781632800000, 31.999794462514352, 0.01783663510081771], [1781636400000, 23.635303032362696, 0.013174280734188783], [1781640000000, 27.395477351613096, 0.015270195985347715], [1781643600000, 23.830271847210973, 0.013282956044918085], [1781647200000, 25.14165947518637, 0.01401392144606542], [1781650800000, 21.359139007155694, 0.011905550486724694], [1781654400000, 40.3393532889589, 0.022525967872873212], [1781658000000, 33.61969214790239, 0.018773630300781708], [1781661600000, 32.04355129362569, 0.017893494766822178], [1781665200000, 20.843486444081893, 0.011639247229245173], [1781668800000, 18.772517756258978, 0.010482794030963635], [1781672400000, 26.50155603577625, 0.014798779632553995], [1781676000000, 26.035791985194777, 0.01453869152542489], [1781679600000, 35.27216262266588, 0.019696389189818787], [1781683200000, 48.921711977353816, 0.02731845759633074], [1781686800000, 33.017105956244684, 0.01843713910577701], [1781690400000, 30.808913604073098, 0.017204058604316515], [1781694000000, 31.040333679401797, 0.01733328628788027], [1781697600000, 39.5660296034973, 0.022094134859357652], [1781701200000, 39.81436685998335, 0.02223280929524092], [1781704800000, 43.61754797976834, 0.024356550226468075], [1781708400000, 38.8991061361367, 0.021721716975218148], [1781712000000, 40.842876004071876, 0.022807140861013337], [1781715600000, 34.719036680327406, 0.019387517177976706], [1781719200000, 73.14446729535004, 0.04084472818815495], [1781722800000, 49.434295178289034, 0.027604690065992112], [1781726400000, 25.651464435990967, 0.01432407851554318], [1781730000000, 28.841295625099427, 0.01610531765368804], [1781733600000, 31.583694836068233, 0.01763670552890676], [1781737200000, 27.721645610559204, 0.015480091957189373], [1781740800000, 28.386707840362703, 0.016240059909619995], [1781744400000, 47.142126202583015, 0.026970050845707107], [1781748000000, 59.87009612944961, 0.03425173336072728], [1781751600000, 40.24590273494361, 0.02302471548331095], [1781755200000, 35.24206238513393, 0.020162014126180103], [1781758800000, 55.67093205396706, 0.031849387990504546], [1781762400000, 21.625758413386805, 0.012372114941944708], [1781766000000, 25.65921896661313, 0.014679661184920643], [1781769600000, 23.054981682566314, 0.013189774800432954], [1781773200000, 30.79164548177561, 0.017615926797569296], [1781776800000, 28.20057451046427, 0.016133572871893504], [1781780400000, 27.262326406081407, 0.015596800326413625], [1781784000000, 22.41231290806738, 0.012822103443169591], [1781787600000, 35.61383707305016, 0.020374706744098095], [1781791200000, 46.508373330441685, 0.026607480283831857], [1781794800000, 274.5724852303966, 0.15708315436757309], [1781798400000, 180.67633280956372, 0.10336508501016314], [1781802000000, 122.5473604110537, 0.07010945002968956], [1781805600000, 29.50104053786823, 0.016877570601895715], [1781809200000, 26.842460783159886, 0.015356594843319877], [1781812800000, 36.83835805631737, 0.02107525624919323], [1781816400000, 24.555306973429758, 0.01404811218652799], [1781820000000, 46.41509952921482, 0.026554118262126458], [1781823600000, 33.899705864484716, 0.01939405080905267], [1781827200000, 27.542688799668134, 0.016110624214597687], [1781830800000, 40.898864379117924, 0.023923090429126995], [1781834400000, 26.641884227375257, 0.015583714004031142], [1781838000000, 36.34796891558109, 0.021261122050286557], [1781841600000, 32.06978925828606, 0.018758674112739984], [1781845200000, 27.086783485614518, 0.015843950207365523], [1781848800000, 18.589123294388568, 0.01087338937941044], [1781852400000, 25.520787119506355, 0.014927947446730977], [1781856000000, 21.310675135154355, 0.012465314528985978], [1781859600000, 25.34255630978413, 0.014823694386335042], [1781863200000, 24.64168923849166, 0.014413734193555511], [1781866800000, 21.633720889816527, 0.012654274611835482], [1781870400000, 31.581883248343857, 0.01847328184637864], [1781874000000, 44.17902491900055, 0.02584176417249215], [1781877600000, 31.827843194637705, 0.018617151905522267], [1781881200000, 30.269713370191724, 0.017705750543738418], [1781884800000, 28.67319108711112, 0.016771892170649838], [1781888400000, 27.38628806141961, 0.016019140280725624], [1781892000000, 25.017994474767175, 0.014633847498241046], [1781895600000, 23.33577491277577, 0.013649861969202384], [1781899200000, 32.139977590126776, 0.018799729575652846], [1781902800000, 341.61343581632934, 0.1998209300161276], [1781906400000, 19.636959392188288, 0.011486303163279832], [1781910000000, 23.088637528219795, 0.013505303187707972], [1781913600000, 21.31378175231413, 0.012491809941936704], [1781917200000, 22.685494688487932, 0.013295758180344402], [1781920800000, 18.461199962595497, 0.010819938193642862], [1781924400000, 28.51082572871384, 0.01670993071194901], [1781928000000, 25.95764870579301, 0.015213537322494136], [1781931600000, 32.67200225693488, 0.019148757707995432], [1781935200000, 18.538673483162206, 0.010865344705997104], [1781938800000, 22.920616297217297, 0.013433560776036775], [1781942400000, 21.08974554278809, 0.012360504395974296], [1781946000000, 31.10684857506501, 0.018231435641407313], [1781949600000, 25.86531733372028, 0.01515942276107964], [1781953200000, 26.004417554698232, 0.015240948111368512], [1781956800000, 30.39188237326242, 0.017812400577071223], [1781960400000, 24.41420356791682, 0.014308938432338839], [1781964000000, 38.58196117953158, 0.022612529857098693], [1781967600000, 29.004305570280543, 0.016999154673358816], [1781971200000, 20.557130098765523, 0.012048343420686664], [1781974800000, 27.49568574227863, 0.016114966574548476], [1781978400000, 20.85961906840958, 0.01222562940222842], [1781982000000, 20.30938059610763, 0.011903139733402226], [1781985600000, 20.342583836673104, 0.011922599844959168], [1781989200000, 22.006070634615902, 0.012897554039494172], [1781992800000, 22.0118840220565, 0.01290096121199273], [1781996400000, 24.4178045247593, 0.01431104891976937], [1782000000000, 16.25649249284845, 0.009347308982570914], [1782003600000, 25.77876848451472, 0.014822515639269934], [1782007200000, 19.761657750410553, 0.011362741445128208], [1782010800000, 23.53070862902587, 0.013529905312053767], [1782014400000, 20.743819428086603, 0.01192747388517436], [1782018000000, 15.984738818707212, 0.009191053531989277], [1782021600000, 19.94116976463458, 0.011465958929697762], [1782025200000, 17.88957623197955, 0.010286314632823326], [1782028800000, 21.76183179848013, 0.012512820089365323], [1782032400000, 31.077268195154883, 0.017869096195389525], [1782036000000, 29.69831094304683, 0.017076210552014654], [1782039600000, 24.03195376582071, 0.013818115894483743], [1782043200000, 23.3506667190049, 0.013426383143079212], [1782046800000, 26.406936995414082, 0.015183705801728464], [1782050400000, 20.95242038467133, 0.012047417199890933], [1782054000000, 20.479955992284193, 0.01177575523708758], [1782057600000, 22.711419127760923, 0.013058822628143393], [1782061200000, 27.44322957538848, 0.015779562930541925], [1782064800000, 27.538962255977182, 0.015834608196031146], [1782068400000, 21.253166157783077, 0.01222034279670798], [1782072000000, 25.306671424275855, 0.01455106488851559], [1782075600000, 53.800317424397555, 0.030934606007259443], [1782079200000, 23.423720449669062, 0.013468388255384208], [1782082800000, 20.841905389041084, 0.011983872261656696], [1782086400000, 24.595445818270495, 0.014428853030163532], [1782090000000, 40.46206130529528, 0.023736960906717387], [1782093600000, 37.44054478512789, 0.02196439625715447], [1782097200000, 27.746145658781497, 0.016277202731843778], [1782100800000, 19.668328936335723, 0.011538372984501421], [1782104400000, 21.324298004798845, 0.012509842844730666], [1782108000000, 19.060886002433996, 0.011182018199057014], [1782111600000, 24.601725399031842, 0.014432536929555557], [1782115200000, 24.8857311837486, 0.014599148169606765], [1782118800000, 31.77565420430077, 0.018641103228572972], [1782122400000, 26.991558950435476, 0.01583452644153837], [1782126000000, 41.03582105374564, 0.024073555540788386], [1782129600000, 27.048728912500035, 0.015868065048094418], [1782133200000, 39.328726585390214, 0.023072093100363403], [1782136800000, 35.412202178394075, 0.02077447444871786], [1782140400000, 26.03599039567209, 0.015273944684297583], [1782144000000, 28.861213134976666, 0.016931354108143847], [1782147600000, 24.45119172981038, 0.014344226751917944], [1782151200000, 27.835891174241805, 0.016329851700366688], [1782154800000, 28.43296221451793, 0.016680121841935392], [1782158400000, 17.482614721718168, 0.010256129539854088], [1782162000000, 18.06092826571437, 0.010595395645999466], [1782165600000, 30.750833907303402, 0.018039895120496346], [1782169200000, 16.7336400936637, 0.009816745561561181], [1782172800000, 22.416184454990145, 0.012981917002606471], [1782176400000, 27.435965311893295, 0.015889029878414493], [1782180000000, 62.85041513580624, 0.036398650917184236], [1782183600000, 37.16309195818347, 0.021522314661983892], [1782187200000, 22.37452698451446, 0.012957791852077854], [1782190800000, 26.352556988534264, 0.015261594064704948], [1782194400000, 72.44580712403365, 0.04195564401959035], [1782198000000, 32.284906391185665, 0.018697204069178228], [1782201600000, 78.31821491543002, 0.04535653995290322], [1782205200000, 28.965854666746917, 0.01677503689123864], [1782208800000, 21.2013573552144, 0.01227837244472365], [1782212400000, 36.13444664646095, 0.020926593829622107], [1782216000000, 25.284324867768785, 0.014642947266935198], [1782219600000, 36.28103349610866, 0.021011486881765802], [1782223200000, 35.322996511143465, 0.020456657550787627], [1782226800000, 29.45396688808229, 0.017057718020940135], [1782230400000, 26.983805936322444, 0.015627170171763818], [1782234000000, 20.9260376712483, 0.012118926161900252], [1782237600000, 24.03226139898433, 0.013917837957347188], [1782241200000, 21.757818571832278, 0.012600636625936457], [1782244800000, 25.49644936766228, 0.014765795232313342], [1782248400000, 31.602651882306464, 0.018302089038486548], [1782252000000, 24.268247227105554, 0.014054504767910442], [1782255600000, 24.20344914740558, 0.014016978163225223], [1782259200000, 77.68967323707759, 0.046660345735990545]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [0.138, 0.1611], "7d": [-0.7389, -0.7358], "30d": [-0.2472, -0.0883], "90d": [-0.406, -0.2503], "180d": [-0.6907, -0.4619], "365d": [-0.7846, -0.7131]}, "weekly": {"types": ["usd", "eth"], "7d": [-0.712, -0.7243], "28d": [-0.1102, 0.0779], "84d": [-0.2444, -0.0995], "365d": [-0.755, -0.6506]}, "monthly": {"types": ["usd", "eth"], "30d": [0.3457, 0.7303], "90d": [-0.1582, -0.0269], "180d": [-0.6519, -0.389], "365d": [-0.5117, -0.2887]}, "hourly": {"types": ["usd", "eth"], "1d": [2.4658, 2.5943], "3d": [3.779, 3.9918], "7d": [0.9259, 1.0714]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [77.68967323707759, 0.046660345735990545]}, "last_1d": {"types": ["usd", "eth"], "data": [660.0231246162093, 0.3872008148159788]}, "last_7d": {"types": ["usd", "eth"], "data": [5789.05359164243, 3.320590096284909]}, "last_30d": {"types": ["usd", "eth"], "data": [45612.793622624515, 25.860299104891624]}}, "source": ["growthepie"]}}