{"last_updated_utc": "2026-06-23 05:35:29", "details": {"metric_id": "market_cap", "metric_name": "Market Cap", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1757462400000, 368147062.9418702, 84719.1826596776], [1757548800000, 368147062.9418702, 84719.1826596776], [1757635200000, 362542360.1981983, 81280.52309613138], [1757721600000, 355267447.8095265, 75483.53620936247], [1757808000000, 442808605.83199596, 94883.22511120362], [1757894400000, 455372442.94828176, 98843.44346551962], [1757980800000, 427407296.149032, 94491.53851502633], [1758067200000, 401189286.73769987, 89067.55356839122], [1758153600000, 399228500.50560826, 86923.52503970395], [1758240000000, 416927538.1219878, 90794.65594405738], [1758326400000, 455097026.7562241, 101867.36455134221], [1758412800000, 450901214.50372744, 100596.59977673994], [1758499200000, 510172318.13191545, 114585.64836778141], [1758585600000, 446584681.3403967, 106230.98620231991], [1758672000000, 458131312.04474163, 109865.44540420944], [1758758400000, 433894616.195369, 104564.934987229], [1758844800000, 387489180.194058, 100258.86661587375], [1758931200000, 434847107.94593614, 107811.66551782443], [1759017600000, 436724675.595145, 108676.48517230364], [1759104000000, 441464481.9509112, 106674.44307013962], [1759190400000, 421564553.06683266, 99918.68002705243], [1759276800000, 398622036.4939963, 96169.39322118928], [1759363200000, 412418508.22777826, 94940.5079566875], [1759449600000, 410038149.2150827, 91436.29738604756], [1759536000000, 429647905.38017064, 95146.04851373586], [1759622400000, 435302611.4401205, 96996.64576018589], [1759708800000, 416040170.6012969, 92152.77446323079], [1759795200000, 437417076.99642015, 93257.51073533588], [1759881600000, 405802683.2361877, 91143.59114492119], [1759968000000, 409303276.4289125, 90364.38839889797], [1760054400000, 394770699.0690862, 90381.28692906909], [1760140800000, 276172925.0926843, 71739.14075416254], [1760227200000, 270365980.5887432, 72050.070586063], [1760313600000, 297988830.4124918, 71722.46227268738], [1760400000000, 330396385.7950483, 77854.56259166014], [1760486400000, 311158850.44500715, 75349.22929790277], [1760572800000, 302206727.3189217, 75862.97578021002], [1760659200000, 285118190.44149774, 73388.6949688871], [1760745600000, 279626015.143036, 72983.45377052632], [1760832000000, 281276678.5773363, 72354.30420989271], [1760918400000, 278370504.088385, 69877.3061309783], [1761004800000, 263076290.13209808, 66116.2459479944], [1761091200000, 246496295.90512767, 63566.76355002479], [1761177600000, 236572926.30708072, 62202.221062927776], [1761264000000, 242235230.31030008, 62826.28652735776], [1761350400000, 242980014.7587343, 61777.35440294578], [1761436800000, 233056652.54025975, 58970.48826290873], [1761523200000, 241491193.0346394, 57956.25743414024], [1761609600000, 226036039.86802164, 54822.95992033199], [1761696000000, 213177072.389704, 53474.93944079537], [1761782400000, 217306972.54816398, 55755.81196767369], [1761868800000, 192499036.7739392, 50622.78175488006], [1761955200000, 193676115.39260048, 50325.50745096158], [1762041600000, 230759833.73300013, 59594.01086714814], [1762128000000, 216174364.35562456, 55325.71439526096], [1762214400000, 188316656.71587303, 52341.329946566555], [1762300800000, 180954200.36950874, 54917.60453488358], [1762387200000, 195682966.6731109, 57081.23257871962], [1762473600000, 178938549.14888933, 54086.60342885145], [1762560000000, 196708406.87443042, 57286.17762055336], [1762646400000, 195773858.3784023, 57502.29203312325], [1762732800000, 197931808.06980523, 55352.21752378266], [1762819200000, 205130920.27913606, 57562.1875185486], [1762905600000, 193154088.37291935, 56541.938930962824], [1762992000000, 206696703.4738578, 60622.06503786037], [1763078400000, 189843253.95245096, 58393.033949598364], [1763164800000, 170679526.30360997, 54802.9379998998], [1763251200000, 169061941.4108598, 53347.71907794268], [1763337600000, 164795069.65930164, 53145.105281188735], [1763424000000, 159499800.23821372, 52865.01987755276], [1763510400000, 163153157.78997102, 52382.311339819], [1763596800000, 165787762.04090738, 55035.82450097252], [1763683200000, 159588843.00933936, 56358.01836298173], [1763769600000, 154111442.97463605, 55705.62399080015], [1763856000000, 151752886.17552927, 54769.43953940277], [1763942400000, 160667083.23527676, 57309.409915078046], [1764028800000, 171880203.83865833, 58212.395761807624], [1764115200000, 168964229.53930324, 57201.12769984313], [1764201600000, 174128100.00724283, 57555.56080111877], [1764288000000, 172239836.36357582, 57102.85577214592], [1764374400000, 164404456.8870955, 54197.248350620335], [1764460800000, 168281932.79379535, 56291.46226244015], [1764547200000, 163399847.59351292, 54547.99693894232], [1764633600000, 153242682.78008628, 54729.41613608667], [1764720000000, 154322512.00922036, 51519.203250240265], [1764806400000, 154379394.731166, 48285.656843685945], [1764892800000, 147730030.56793442, 47145.03306180852], [1764979200000, 135563607.72057834, 44826.45161456683], [1765065600000, 137006459.03697324, 45104.2288176084], [1765152000000, 129887100.49723412, 42506.185756753956], [1765238400000, 131728348.1624304, 42138.368836109694], [1765324800000, 135014112.45537993, 40630.63402598197], [1765411200000, 132373017.85641767, 39776.39532061562], [1765497600000, 128978604.57234043, 39822.261197302905], [1765584000000, 127717988.05768894, 41366.7912991106], [1765670400000, 128173256.30122367, 41152.8405478358], [1765756800000, 120257894.8000105, 39267.43787983405], [1765843200000, 115471530.27173865, 38966.866708698566], [1765929600000, 118974019.61577696, 40200.274874043396], [1766016000000, 105238110.99543929, 37217.28491200269], [1766102400000, 102548477.73133503, 36287.216142559715], [1766188800000, 108680446.18433173, 36501.543841950835], [1766275200000, 112029518.63836569, 37628.06703680548], [1766361600000, 111094528.1701322, 37008.3540224699], [1766448000000, 109527763.9718978, 36441.81433280683], [1766534400000, 108154392.0597371, 36439.11770746837], [1766620800000, 114915465.67616583, 39007.874152126715], [1766707200000, 112469866.02682997, 38726.15255872465], [1766793600000, 116949766.23099002, 39978.807712661684], [1766880000000, 117161008.1226999, 39739.695452642096], [1766966400000, 113916855.84307425, 38604.0648301495], [1767052800000, 109746976.1407144, 37396.3678078111], [1767139200000, 109547526.30998158, 36889.1470155893], [1767225600000, 107561717.7851139, 36246.47002427161], [1767312000000, 113994040.42452201, 37989.327074368855], [1767398400000, 120424523.29796588, 38586.49281543102], [1767484800000, 118930542.91979137, 38067.56943388102], [1767571200000, 123635455.65003167, 39376.391061960734], [1767657600000, 125580534.75585176, 38870.880767973096], [1767744000000, 126180252.07786664, 38292.848460101064], [1767830400000, 117574430.70570584, 37160.81495252467], [1767916800000, 115574738.72068447, 37236.08246086901], [1768003200000, 114047661.85914257, 36976.80776467464], [1768089600000, 113223752.66008307, 36713.4387155861], [1768176000000, 111498397.06653827, 35735.42952997655], [1768262400000, 108822064.30580084, 35203.06589387046], [1768348800000, 115256519.41149776, 34689.90022007411], [1768435200000, 120911997.11962728, 36030.82618929626], [1768521600000, 113146589.4614278, 34102.49918468908], [1768608000000, 114649784.53576198, 34782.99316374695], [1768694400000, 113695382.23043564, 34374.522753635385], [1768780800000, 108068345.03487396, 32913.03682177869], [1768867200000, 100819871.70774733, 31647.605544388087], [1768953600000, 94549740.68905397, 32241.324199915445], [1769040000000, 95138590.65233754, 31968.24777125624], [1769126400000, 93572801.05384077, 31740.298294497014], [1769212800000, 95107182.95909865, 32228.096271567374], [1769299200000, 118225803.11109586, 40091.108107681466], [1769385600000, 97079175.87466326, 34494.883410215305], [1769472000000, 112466174.13205542, 38413.55330331358], [1769558400000, 115587731.91630057, 38229.26342659175], [1769644800000, 118125038.24180178, 39276.86064678207], [1769731200000, 107550480.13035963, 38119.32905166022], [1769817600000, 103234469.30207373, 38187.81598829289], [1769904000000, 88996828.07503043, 36423.66911872556], [1769990400000, 85712037.9928242, 37663.06600310285], [1770076800000, 85283229.92923261, 36369.689990697065], [1770163200000, 78304419.63656005, 35155.51132008088], [1770249600000, 73599454.2153239, 34177.16002610619], [1770336000000, 62463380.43328857, 33921.46160474686], [1770422400000, 67645393.53183138, 32795.60169653298], [1770508800000, 64291025.38266659, 30737.809909255007], [1770595200000, 61114372.211059146, 29100.286309602438], [1770681600000, 60255700.16036798, 28647.979891296374], [1770768000000, 59680342.379709914, 29555.281641707184], [1770854400000, 71566828.43304636, 36901.79734328562], [1770940800000, 75783251.33718723, 38957.2246419269], [1771027200000, 77041377.7238776, 37620.69057722152], [1771113600000, 81932613.9154851, 39251.590594385074], [1771200000000, 77434692.42165796, 39408.931959635476], [1771286400000, 76271316.71305725, 38160.059767598286], [1771372800000, 79691797.19909547, 40037.979851894896], [1771459200000, 71851178.8116077, 36752.93521490002], [1771545600000, 67793166.02107282, 34824.13388420042], [1771632000000, 73519789.52209872, 37389.74586419683], [1771718400000, 70895454.93059973, 35926.39375826504], [1771804800000, 70041773.19776691, 35891.30538272289], [1771891200000, 65785695.41292111, 35481.72864034213], [1771977600000, 68914170.12024829, 37193.33503090227], [1772064000000, 74203185.23686117, 36137.61050434517], [1772150400000, 71467899.48356779, 35272.40879396007], [1772236800000, 69971981.5408456, 36222.36387833662], [1772323200000, 72518930.22583853, 36896.380809106566], [1772409600000, 68785145.05435231, 35456.905593208554], [1772496000000, 73006175.64537737, 35944.08685127797], [1772582400000, 72370270.78252363, 36450.22437778754], [1772668800000, 73312264.0878821, 34456.17962618166], [1772755200000, 72898332.67885825, 35130.822071043214], [1772841600000, 72253096.38413855, 36468.857671692596], [1772928000000, 69988811.95091899, 35535.85627044073], [1773014400000, 69506348.08460863, 35844.72119165131], [1773100800000, 74420896.90795846, 37362.0924353547], [1773187200000, 76299020.89325635, 37490.440486178464], [1773273600000, 78535914.22966166, 38243.95844775639], [1773360000000, 78524035.32988259, 37805.94982723606], [1773446400000, 76882022.33236441, 36753.12674253626], [1773532800000, 76674851.20105346, 36583.907673618574], [1773619200000, 80811028.6914937, 37187.75007924106], [1773705600000, 84179237.79161218, 35854.58778875343], [1773792000000, 83059678.00423618, 35799.84573277278], [1773878400000, 78387545.5728587, 35590.86690657306], [1773964800000, 76351192.03421284, 35731.733780642775], [1774051200000, 76553396.85748997, 35637.072517928376], [1774137600000, 74528075.13158341, 35386.56227961911], [1774224000000, 71171970.1857608, 34695.14480624616], [1774310400000, 73358204.37529138, 34154.7395168888], [1774396800000, 76153625.08874023, 35289.6489817952], [1774483200000, 76399977.792193, 35278.88916815217], [1774569600000, 76588465.7121973, 37177.1700056829], [1774656000000, 73551950.65919313, 36935.628823007835], [1774742400000, 73436861.85032442, 36819.90151823179], [1774828800000, 71976786.42435126, 36371.35877834274], [1774915200000, 73547765.69586612, 36325.058794981276], [1775001600000, 75027279.94838141, 35691.54794459591], [1775088000000, 75724854.57899095, 35369.77527364482], [1775174400000, 73887494.97503595, 35941.220567554905], [1775260800000, 76715650.87197268, 37362.50862026658], [1775347200000, 84655655.61398382, 41018.878426006646], [1775433600000, 84095651.14030318, 39844.08834599288], [1775520000000, 81097532.86673814, 38494.39064025373], [1775606400000, 86027286.42000137, 38204.6588130879], [1775692800000, 82267316.6290147, 37549.50165606939], [1775779200000, 82102637.83844072, 37502.024231241594], [1775865600000, 82401150.35062872, 36698.41719387533], [1775952000000, 81084848.6883348, 35478.954294354975], [1776038400000, 76578867.94319457, 34957.388310688766], [1776124800000, 84073227.7303299, 35414.6910986579], [1776211200000, 82021633.68919683, 35267.25794413483], [1776297600000, 84094762.20215163, 35614.185724989075], [1776384000000, 87418450.26668352, 37231.36399321488], [1776470400000, 88378258.78144619, 36489.505504672416], [1776556800000, 84718197.59485827, 36020.868273105785], [1776643200000, 80707014.99229346, 35598.94024189184], [1776729600000, 85545002.95843251, 36958.577476521226], [1776816000000, 84228755.73010325, 36191.94624232091], [1776902400000, 83637094.1437757, 35147.67015682884], [1776988800000, 83804896.21585867, 35936.29082446465], [1777075200000, 85534335.96050848, 36938.74556484228], [1777161600000, 96036046.25957668, 41409.624995320475], [1777248000000, 88653681.84598479, 37351.788550019846], [1777334400000, 90816544.001334, 39503.10864779813], [1777420800000, 88309947.92994899, 38603.5288776842], [1777507200000, 87539823.31713405, 38832.93949938924], [1777593600000, 88419359.37127614, 39165.773480027936], [1777680000000, 89906970.68730359, 39209.98109212571], [1777766400000, 89555224.01994058, 38664.31818781138], [1777852800000, 88010159.14465053, 37892.62112369611], [1777939200000, 88112117.08831678, 37559.922398291776], [1778025600000, 89776761.39089775, 38005.459747158624], [1778112000000, 94251823.89346302, 40122.030767821634], [1778198400000, 102135365.90674783, 44584.11424730726], [1778284800000, 107330861.61229172, 46527.88349858421], [1778371200000, 101538583.2966111, 43636.40108885949], [1778457600000, 101856996.44251049, 42912.1789355801], [1778544000000, 99373754.98915818, 42454.30379325031], [1778630400000, 96169198.47244021, 42275.09613221684], [1778716800000, 96257387.52555257, 42674.156189903726], [1778803200000, 95510338.7675416, 41818.9360561911], [1778889600000, 90331059.76482354, 40615.059800389296], [1778976000000, 87008948.31830265, 39922.99234358477], [1779062400000, 83991435.64953695, 39504.78687750083], [1779148800000, 85186203.33023292, 40030.13592233592], [1779235200000, 83219702.70072545, 39408.017177844675], [1779321600000, 101970539.02697144, 47946.444164807006], [1779408000000, 103902047.45111549, 48681.55116511057], [1779494400000, 96374580.64517565, 46689.38578242895], [1779580800000, 97035491.76803869, 45842.92757083703], [1779667200000, 92467284.98300403, 44016.336397281346], [1779753600000, 95052223.59641951, 45047.861839744735], [1779840000000, 93087337.85322459, 44890.185666031444], [1779926400000, 91323480.86480097, 45205.55665115021], [1780012800000, 89399550.68918595, 44588.169084415684], [1780099200000, 88294891.03892957, 43921.54275183661], [1780185600000, 90333390.3699333, 44730.49792710771], [1780272000000, 94332495.77726308, 47063.15667864662], [1780358400000, 95036821.81155466, 47474.465159345724], [1780444800000, 86281362.79592001, 46453.803949876885], [1780531200000, 89655747.44759686, 49426.42624078658], [1780617600000, 83019240.07875997, 46955.08242792932], [1780704000000, 74395202.62031175, 47062.136919450066], [1780790400000, 73082051.94179314, 46653.31493784854], [1780876800000, 75977917.55935173, 45195.97770626999], [1780963200000, 74580642.63236985, 44151.89678003574], [1781049600000, 73270606.56642589, 44721.6706461637], [1781136000000, 69063218.0231095, 42589.79486641979], [1781222400000, 72407270.87373044, 43278.33254984046], [1781308800000, 73534521.7281327, 44181.56592057498], [1781395200000, 78113970.99004507, 46549.13008220965], [1781481600000, 79721005.88110994, 46241.11506831084], [1781568000000, 79167657.69879039, 44141.02314394683], [1781654400000, 79651510.46439342, 44477.409247151365], [1781740800000, 79559802.85000569, 45500.69171243363], [1781827200000, 60382223.655696295, 35321.17967046723], [1781913600000, 59056426.88044058, 34625.629935326026], [1782000000000, 61356633.9741562, 35281.26126841189], [1782086400000, 60134684.68587537, 35231.73927230616]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1757289600000, 379382507.94469225, 84217.12994721053], [1757894400000, 429446186.5317945, 94654.95440868296], [1758499200000, 443977698.7782231, 107427.71889536308], [1759104000000, 421294035.1106989, 97326.00227643401], [1759708800000, 372838973.14476156, 85869.82328738293], [1760313600000, 298253096.87619126, 74216.5261273952], [1760918400000, 248969702.00599793, 63619.523697876786], [1761523200000, 216420894.82000986, 54650.32411941873], [1762128000000, 193221286.07369134, 55505.850648279826], [1762732800000, 190356891.69466275, 56660.30000551361], [1763337600000, 159812708.84112835, 54323.04898467396], [1763942400000, 168652263.23784968, 56838.58008043629], [1764547200000, 149377790.63421023, 49451.14095184842], [1765152000000, 130553203.98610218, 41056.21099767293], [1765756800000, 111885714.03385684, 38009.81305655639], [1766361600000, 112896112.8940647, 38191.68799127146], [1766966400000, 113446026.10302334, 37682.77700021463], [1767571200000, 119402403.77562371, 37803.894883384186], [1768176000000, 113997247.7330128, 34988.46241932697], [1768780800000, 100783190.74400687, 33261.388144440614], [1769385600000, 106148556.81032641, 37592.196420797336], [1769990400000, 73899848.73167533, 34402.90007864598], [1770595200000, 69624926.59439048, 34290.692999917876], [1771200000000, 73922485.08845566, 37500.02575724157], [1771804800000, 70414805.03114991, 36156.44757710224], [1772409600000, 71802013.7977216, 35634.70463737604], [1773014400000, 75834726.99696937, 37154.88525776168], [1773619200000, 79124307.72621243, 35884.05986936151], [1774224000000, 74380150.80910003, 35764.44611714355], [1774828800000, 75933641.15836889, 36868.62120077041], [1775433600000, 82725203.41906595, 37681.71931069654], [1776038400000, 83897628.3154087, 35856.46583563766], [1776643200000, 85641878.03722124, 36883.11364317003], [1777248000000, 89028793.02470316, 38761.63404783663], [1777852800000, 95879381.7618541, 41189.7761245313], [1778457600000, 95215383.46861847, 41810.38903587373], [1779062400000, 93097142.9388281, 44014.749808695], [1779667200000, 91422594.19935684, 44628.59290250968], [1780272000000, 85114703.21045707, 47298.34090198339], [1780876800000, 73849735.48188074, 44381.19550735919], [1781481600000, 71270751.6292275, 40798.33000657825], [1782086400000, 60134684.68587537, 35231.73927230616]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1756684800000, 422567084.37672985, 97250.35647436033], [1759276800000, 310224900.9535572, 74621.37919820167], [1761955200000, 180291266.60189754, 55773.79921168119], [1764547200000, 124716164.81069057, 41285.533891451436], [1767225600000, 111426896.44494037, 36128.63817112487], [1769904000000, 72554012.7131747, 35570.63404285617], [1772323200000, 75033286.37600258, 36150.30546948161], [1775001600000, 83572796.71615459, 37087.47959778299], [1777593600000, 93457518.4083588, 42533.697672942995], [1780272000000, 75990046.22440147, 43753.49109926145]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1751328000000, 422567084.37672985, 97250.35647436033], [1759276800000, 205346859.09509352, 57242.698718800886], [1767225600000, 86797533.5935347, 35962.50006731971], [1775001600000, 85254795.04916377, 40888.50385516235]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1757980800000, 397098896.9743964, 87774.37595951409], [1758067200000, 401819214.65951496, 88395.57180361603], [1758153600000, 406259420.0257632, 88710.47785790553], [1758240000000, 414028731.15773314, 90069.63969332352], [1758326400000, 428290099.57869, 93838.75802789207], [1758412800000, 429446186.5317945, 94654.95440868296], [1758499200000, 437274740.12945646, 96903.84082329177], [1758585600000, 440014366.58536565, 98580.90477861943], [1758672000000, 448148941.6292287, 101552.03218373633], [1758758400000, 453101243.8706232, 104072.23360481132], [1758844800000, 448895764.1666332, 105424.26370078509], [1758931200000, 446002918.62230635, 106273.44955313971], [1759017600000, 443977698.7782231, 107427.71889536308], [1759104000000, 434162293.6095082, 106297.54670998569], [1759190400000, 430587989.5704277, 105395.78868494746], [1759276800000, 422086664.49174976, 103439.20980165887], [1759363200000, 419018649.0678082, 102064.29165443868], [1759449600000, 422239930.356526, 100803.92462160636], [1759536000000, 421497187.1328453, 98994.55076387941], [1759622400000, 421294035.1106989, 97326.00227643401], [1759708800000, 417661990.63218254, 95251.47818973276], [1759795200000, 419926636.9078379, 94299.8825766304], [1759881600000, 420952443.5852938, 93581.91085144924], [1759968000000, 420507410.4711701, 92928.17948605072], [1760054400000, 418326346.16459924, 92777.46370648236], [1760140800000, 396401348.98067254, 89433.61974082903], [1760227200000, 372838973.14476156, 85869.82328738293], [1760313600000, 355974495.97493225, 82951.20726016244], [1760400000000, 340685825.80330765, 80750.78609678018], [1760486400000, 327165278.2617105, 78494.44869006328], [1760572800000, 311865771.2459975, 76422.81831596499], [1760659200000, 296201127.156342, 73995.30517879614], [1760745600000, 296694425.7349637, 74173.06418113383], [1760832000000, 298253096.87619126, 74216.5261273952], [1760918400000, 295450478.8298903, 73952.93239286533], [1761004800000, 285833322.3066117, 72276.0300151988], [1761091200000, 276595814.5152004, 70592.82062264481], [1761177600000, 267219557.2277945, 68641.28423446164], [1761264000000, 261093420.0661948, 67132.36874281458], [1761350400000, 255858277.15415174, 65531.497404588794], [1761436800000, 248969702.00599793, 63619.523697876786], [1761523200000, 243701228.99831995, 61916.51674118564], [1761609600000, 238409764.6748805, 60303.190165805296], [1761696000000, 233649875.60124853, 58861.50100734395], [1761782400000, 230897596.49283186, 57940.58542230765], [1761868800000, 223792425.9876375, 56197.227597667974], [1761955200000, 216749011.79247546, 54561.24946167023], [1762041600000, 216420894.82000986, 54650.32411941873], [1762128000000, 212804205.008722, 54274.532256721686], [1762214400000, 207415721.7012722, 53920.01368904091], [1762300800000, 202812454.2698157, 54126.10870248208], [1762387200000, 199723310.57337958, 54315.45450406007], [1762473600000, 197786098.0555153, 54810.28617177027], [1762560000000, 198219282.5529196, 55804.6676245691], [1762646400000, 193221286.0736913, 55505.850648279826], [1762732800000, 190615206.60428858, 55509.636809497206], [1762819200000, 193017244.2561833, 56255.47360549465], [1762905600000, 194760085.3995277, 56487.52137636311], [1762992000000, 196333476.37106293, 56993.35458481179], [1763078400000, 197891291.34300032, 57608.55894491849], [1763164800000, 194172879.8328831, 57253.81042768226], [1763251200000, 190356891.69466275, 56660.30000551361], [1763337600000, 185623071.92173365, 56344.99825657163], [1763424000000, 179104340.4873162, 55673.974307857934], [1763510400000, 174818493.2611807, 55079.74179483739], [1763596800000, 168974358.7707592, 54281.70743242484], [1763683200000, 164652300.0646004, 53990.99092005104], [1763769600000, 162285431.01760414, 54119.94606160822], [1763856000000, 159812708.84112835, 54323.04898467396], [1763942400000, 159222996.4948391, 54917.94964665815], [1764028800000, 160991625.5806169, 55681.86048726598], [1764115200000, 161821778.68766433, 56370.262824412275], [1764201600000, 163013255.539998, 56730.2251530046], [1764288000000, 164820540.3048889, 56836.63049717091], [1764374400000, 166290970.86381167, 56621.14826285951], [1764460800000, 168652263.23784968, 56838.58008043629], [1764547200000, 169042658.14616916, 56444.09251241689], [1764633600000, 166380155.1378017, 55946.52399445676], [1764720000000, 164288481.20493272, 55134.82050165635], [1764806400000, 161467237.59406462, 53810.54850773737], [1764892800000, 157965836.76611584, 52388.0024062606], [1764979200000, 153845715.4566134, 51049.31715825297], [1765065600000, 149377790.63421023, 49451.14095184842], [1765152000000, 144590255.3347418, 47730.882211535805], [1765238400000, 141516778.96079096, 45932.161168681945], [1765324800000, 138758436.1673852, 44376.65127950219], [1765411200000, 135614668.04242116, 43161.042490492146], [1765497600000, 132935892.90019345, 42114.932224134194], [1765584000000, 131815090.09120925, 41620.69503621187], [1765670400000, 130553203.98610218, 41056.21099767293], [1765756800000, 129177603.17221308, 40593.532729541526], [1765843200000, 126855200.61639997, 40140.46099705422], [1765929600000, 124563758.78217098, 40078.981118205855], [1766016000000, 120687343.51631692, 39713.39391697543], [1766102400000, 116911611.110459, 39208.387480583544], [1766188800000, 114191962.27140798, 38513.35212956072], [1766275200000, 111885714.03385684, 38009.81305655639], [1766361600000, 110576661.65815994, 37687.08679121866], [1766448000000, 109727552.18675411, 37326.365023234124], [1766534400000, 108181891.10731983, 36789.05685658055], [1766620800000, 109564370.34742363, 37044.855319455404], [1766707200000, 110981711.53249432, 37393.27480747896], [1766793600000, 112163042.96773124, 37890.02678900909], [1766880000000, 112896112.89406468, 38191.68799127147], [1766966400000, 113299302.56162785, 38419.646678082834], [1767052800000, 113330618.5857445, 38556.011460226306], [1767139200000, 113529637.76435086, 38620.30136138643], [1767225600000, 112479102.35134342, 38225.81505740713], [1767312000000, 112696841.55101372, 38120.55427392774], [1767398400000, 113193235.41772456, 37921.65214575193], [1767484800000, 113446026.10302334, 37682.77700021463], [1767571200000, 114834397.50401725, 37793.1093190448], [1767657600000, 117096334.44903687, 38003.754027639385], [1767744000000, 119472438.13016331, 38204.28280542677], [1767830400000, 120902825.6902479, 38334.90350946293], [1767916800000, 121128639.7325568, 38227.29713610579], [1768003200000, 120217659.5270106, 37997.34212885489], [1768089600000, 119402403.77562372, 37803.894883384186], [1768176000000, 117668538.26369609, 37283.75752167216], [1768262400000, 115274471.05654597, 36759.78396822893], [1768348800000, 113713937.81849326, 36245.07707679651], [1768435200000, 114190733.02048203, 36083.65011062102], [1768521600000, 113843854.55487394, 35635.99535688102], [1768608000000, 113929872.08010529, 35322.59327103421], [1768694400000, 113997247.7330128, 34988.46241932697], [1768780800000, 113507240.2999179, 34585.26346101299], [1768867200000, 112364069.92876737, 34077.34055394408], [1768953600000, 109405958.68270399, 33727.5439796357], [1769040000000, 105724043.47309117, 33147.17563420141], [1769126400000, 102927787.98629303, 32809.718364173976], [1769212800000, 100135987.76105542, 32444.733093862604], [1769299200000, 100783190.74400686, 33261.388144440614], [1769385600000, 99213309.43540534, 33487.366228502986], [1769472000000, 100877066.92459221, 34453.930194063774], [1769558400000, 103882494.2427703, 35309.350083588964], [1769644800000, 107166272.46983661, 36353.43763723551], [1769731200000, 109163083.76648216, 37264.72774540168], [1769817600000, 110324124.67262146, 38116.11627636247], [1769904000000, 106148556.81032641, 37592.196420797336], [1769990400000, 104524679.97006367, 38044.79393406699], [1770076800000, 100641402.22680327, 37752.813460836056], [1770163200000, 95315214.75826892, 37313.70601704879], [1770249600000, 88954417.04020067, 36585.177356952234], [1770336000000, 82513402.79776193, 35985.482007393184], [1770422400000, 77429249.11629872, 35215.165679998914], [1770508800000, 73899848.73167531, 34402.90007864598], [1770595200000, 70385896.47713746, 33179.64583671735], [1770681600000, 66810535.08158537, 32076.544393945816], [1770768000000, 64149952.61632107, 31276.51158274958], [1770854400000, 63859577.50456713, 31665.74548520378], [1770940800000, 65762416.20512408, 32385.14020480093], [1771027200000, 67104699.66113069, 33074.43861632786], [1771113600000, 69624926.59439047, 34290.692999917876], [1771200000000, 71956400.91019031, 35763.3566642083], [1771286400000, 74244346.13200305, 37122.22521796572], [1771372800000, 77103125.39191529, 38619.753533706826], [1771459200000, 77143746.8745669, 38598.48751536602], [1771545600000, 76002306.11512199, 38008.045978547954], [1771632000000, 75499222.08629642, 37975.05387668729], [1771718400000, 73922485.08845566, 37500.025757241565], [1771804800000, 72866353.77075695, 36997.50767482549], [1771891200000, 71368407.87073751, 36614.88894236032], [1771977600000, 69828746.85947362, 36208.51111078994], [1772064000000, 70164747.77736697, 36120.607580710675], [1772150400000, 70689709.70058052, 36184.646853533486], [1772236800000, 70182879.98897295, 36017.8779984106], [1772323200000, 70414805.03114991, 36156.44757710224], [1772409600000, 70235286.72494783, 36094.390464314485], [1772496000000, 71266783.901013, 36160.44163730532], [1772582400000, 71760512.56705235, 36054.28297257464], [1772668800000, 71633238.1171982, 35814.07856140843], [1772755200000, 71837585.7165254, 35793.85188670602], [1772841600000, 72163459.26556726, 35829.06528575687], [1772928000000, 71802013.7977216, 35634.704637376046], [1773014400000, 71905042.80204393, 35690.10686572501], [1773100800000, 72107145.83955552, 35892.67909202168], [1773187200000, 72668395.85537449, 36041.28139322038], [1773273600000, 73414631.58991441, 36582.39265344534], [1773360000000, 74218303.39720361, 36964.55376147289], [1773446400000, 74879578.53266445, 37005.16362873627], [1773532800000, 75834726.99696936, 37154.885257761685], [1773619200000, 77449681.36938152, 37346.74652741735], [1773705600000, 78843730.06704633, 37131.388720760035], [1773792000000, 79809538.22575773, 36889.87518455922], [1773878400000, 79788342.70335732, 36510.86210724732], [1773964800000, 79477936.51826164, 36214.54552916256], [1774051200000, 79430990.02185102, 36055.109211361436], [1774137600000, 79124307.72621241, 35884.05986936151], [1774224000000, 77747299.36825058, 35527.97340179081], [1774310400000, 76201437.45163332, 35285.13793438158], [1774396800000, 75214858.46370533, 35212.252684241925], [1774483200000, 74930920.20932451, 35167.68443589609], [1774569600000, 74964816.44903658, 35374.17532518753], [1774656000000, 74536038.42070846, 35559.68336877031], [1774742400000, 74380150.80910003, 35764.446117143554], [1774828800000, 74495124.5574701, 36003.90525601449], [1774915200000, 74522204.74612364, 36313.95086717056], [1775001600000, 74361298.29750095, 36371.365004713516], [1775088000000, 74264852.12418637, 36384.34873406961], [1775174400000, 73878999.16173474, 36207.78452862275], [1775260800000, 74330956.33498897, 36268.76735680258], [1775347200000, 75933641.15836889, 36868.621200770416], [1775433600000, 77664907.54636203, 37364.72542472043], [1775520000000, 78743445.71362945, 37674.62997404507], [1775606400000, 80314875.20957516, 38033.64581240107], [1775692800000, 81249512.64529285, 38345.035295604575], [1775779200000, 82423104.48292209, 38568.00724755982], [1775865600000, 83235318.69415866, 38473.13704378963], [1775952000000, 82725203.41906595, 37681.71931069654], [1776038400000, 81651377.24805044, 36983.6193056531], [1776124800000, 82076476.51427783, 36543.662228282265], [1776211200000, 81504240.40987717, 36124.03353271754], [1776297600000, 81765304.06318246, 35847.559828277495], [1776384000000, 82524705.83864571, 35808.894079987964], [1776470400000, 83378578.47161964, 35779.049552958975], [1776556800000, 83897628.31540869, 35856.46583563767], [1776643200000, 84487363.60813712, 35948.116111523814], [1776729600000, 84697617.21215177, 36168.67130836144], [1776816000000, 85012920.36085269, 36300.76963667374], [1776902400000, 84947539.20965612, 36234.12455550799], [1776988800000, 84431317.20239544, 36049.11410282938], [1777075200000, 84025042.51369004, 36113.29125428222], [1777161600000, 85641878.03722124, 36883.11364317003], [1777248000000, 86777116.15917715, 37133.52054433118], [1777334400000, 87530193.45102023, 37497.02499737073], [1777420800000, 88113220.90814103, 37841.536802422626], [1777507200000, 88670753.64719224, 38368.003851359834], [1777593600000, 89329962.66939473, 38829.358516440305], [1777680000000, 89954624.7732226, 39153.820734623645], [1777766400000, 89028793.02470316, 38761.63404783664], [1777852800000, 88936861.21022685, 38838.895844076105], [1777939200000, 88550514.50836723, 38561.29780843233], [1778025600000, 88760059.28850278, 38475.859361214396], [1778112000000, 89718916.51369263, 38660.01525670474], [1778198400000, 91678346.01876001, 39434.06393774464], [1778284800000, 94167473.2937583, 40479.478567238715], [1778371200000, 95879381.7618541, 41189.7761245313], [1778457600000, 97857501.37583409, 41906.8558119433], [1778544000000, 99466306.79024002, 42606.05315408023], [1778630400000, 100379512.08760321, 43216.00120908855], [1778716800000, 100666021.17790173, 43580.59055510028], [1778803200000, 99719588.72944368, 43185.565099226544], [1778889600000, 97291045.60837682, 42340.87599948441], [1778976000000, 95215383.46861847, 41810.38903587373], [1779062400000, 92663160.49819367, 41323.61874186241], [1779148800000, 90636367.40406148, 40977.30904601749], [1779235200000, 88786439.43667367, 40567.726338250046], [1779321600000, 89602603.93687637, 41320.9103346648], [1779408000000, 90801419.4631012, 42301.283921653296], [1779494400000, 91664779.58886579, 43169.04477623039], [1779580800000, 93097142.9388281, 44014.74980869499], [1779667200000, 94307978.55789481, 44659.25688294936], [1779753600000, 95717410.0244929, 45376.07487115062], [1779840000000, 97127072.18913563, 46159.24179803444], [1779926400000, 95606063.88025413, 45767.68643894062], [1780012800000, 93534278.62854992, 45182.917570269914], [1780099200000, 92380037.25622904, 44787.511423042444], [1780185600000, 91422594.19935687, 44628.59290250968], [1780272000000, 91689052.884251, 45063.85294270471], [1780358400000, 91686852.62927032, 45410.51055979057], [1780444800000, 90714570.4782268, 45633.88460033992], [1780531200000, 90476322.84719764, 46236.865970287974], [1780617600000, 89564849.90285107, 46574.99644793278], [1780704000000, 87579180.12876281, 47023.652757591844], [1780790400000, 85114703.21045707, 47298.34090198339], [1780876800000, 82492620.60789831, 47031.60104878673], [1780963200000, 79570309.29658619, 46556.948423171016], [1781049600000, 77711629.83522987, 46309.50080835485], [1781136000000, 74769839.91744597, 45332.83918344531], [1781222400000, 73253844.31672747, 44807.589200861185], [1781308800000, 73130889.90355904, 44396.07905816474], [1781395200000, 73849735.48188074, 44381.19550735918], [1781481600000, 74384462.38498905, 44530.50084479359], [1781568000000, 75039750.25162056, 44528.94746820947], [1781654400000, 75951307.9513302, 44494.05298263627], [1781740800000, 77450820.06945823, 44909.89538920968], [1781827200000, 75732956.18116765, 43773.15926358493], [1781913600000, 73664656.91721162, 42408.025551406514], [1782000000000, 71270751.62922749, 40798.33000657825], [1782086400000, 68472705.744194, 39225.562035720446]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [-0.0199, -0.0014], "7d": [-0.2457, -0.2381], "30d": [-0.376, -0.2454], "90d": [-0.1803, 0.0315], "180d": [-0.444, -0.0331], "365d": [null, null]}, "weekly": {"types": ["usd", "eth"], "7d": [-0.0795, -0.1191], "28d": [-0.2739, -0.1217], "84d": [-0.0808, 0.0895], "365d": [null, null]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.1338, 0.0748], "90d": [0.0827, 0.22], "180d": [-0.4113, -0.0217], "365d": [null, null]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [60134684.68587537, 35231.73927230616]}, "last_7d": {"types": ["usd", "eth"], "data": [68472705.74419399, 39225.562035720446]}, "last_30d": {"types": ["usd", "eth"], "data": [80292488.93667896, 44027.32940240522]}}, "source": ["coingecko"]}}