{"last_updated_utc": "2026-06-23 05:35:20", "details": {"metric_id": "profit", "metric_name": "Onchain Profit", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1689206400000, 63.44362025187021, 0.03386356523026054], [1689292800000, 950.8575802520048, 0.47465661492994626], [1689379200000, 5519.171305449463, 2.8508996245296365], [1689465600000, 7925.203289686209, 4.10336898126042], [1689552000000, 2498.2331426488636, 1.2991088860941407], [1689638400000, 51753.42801616286, 27.06595363720296], [1689724800000, 0.0, 0.0], [1689811200000, 0.0, 0.0], [1689897600000, 44128.96209958437, 23.33613093511124], [1689984000000, 44394.827404230724, 23.47104157474647], [1690070400000, 32468.33920690062, 17.471960175528043], [1690156800000, -86576.05346961039, -45.86016321808751], [1690243200000, -34358.0652949313, -18.56759992611604], [1690329600000, -86956.9615964209, -46.811542363903776], [1690416000000, -76601.35571067354, -40.929735881723566], [1690502400000, -2695.6907590141395, -1.450249668467876], [1690588800000, -83030.95043120724, -44.29040187320714], [1690675200000, -145439.16063648666, -77.32349561167689], [1690761600000, -1799.717457847206, -0.9666182628447402], [1690848000000, -42117.62977666846, -22.677095562175772], [1690934400000, -24709.59168214304, -13.21548673537976], [1691020800000, -8588.429135807135, -4.672673171162494], [1691107200000, -4764.84303283687, -2.5956526946365166], [1691193600000, 3554.528032774775, 1.9439997112730723], [1691280000000, -6929.972266416717, -3.7764063955324723], [1691366400000, -3534.1214024716687, -1.93469550919583], [1691452800000, -9412.590390389065, -5.1521253864568735], [1691539200000, 15054.172123418532, 8.107396718196082], [1691625600000, 10896.666718534407, 5.8713945590054735], [1691712000000, 12021.59661763901, 6.495081353886647], [1691798400000, 13321.6352740687, 7.2104647488236004], [1691884800000, 12158.902525718624, 6.577694383251183], [1691971200000, 7499.457907517453, 4.076871804651267], [1692057600000, 7086.754517774288, 3.844156789069798], [1692144000000, 20667.69958608149, 11.312907695235257], [1692230400000, 2856.5109388836886, 1.5786534049853191], [1692316800000, -2330.086483477267, -1.3903807388660532], [1692403200000, 3465.4356595129675, 2.0867581458847617], [1692489600000, 301.0969878727127, 0.18038039377019643], [1692576000000, 5312.978959408516, 3.157860035821898], [1692662400000, 24509.850794044094, 14.70437711428719], [1692748800000, 11697.347552776451, 7.1535040546725845], [1692835200000, 12465.848850765844, 7.424019249967227], [1692921600000, -1751.3574623043237, -1.0560527181740618], [1693008000000, 11898.518830781632, 7.196266988447814], [1693094400000, 15843.3760394337, 9.625935909131755], [1693180800000, 28929.361973561656, 17.45960510882548], [1693267200000, -9224.186339212263, -5.579599769814585], [1693353600000, -2359.9438456131684, -1.3639793860069034], [1693440000000, 14773.333894470574, 8.664162622018878], [1693526400000, -13352.781750037602, -8.11629692149359], [1693612800000, 5776.535302732677, 3.542569873190903], [1693699200000, 5902.324186222583, 3.607419967279222], [1693785600000, 14512.641853778105, 8.874046012626394], [1693872000000, -16154.615680874434, -9.906992994130363], [1693958400000, -14584.206634215341, -8.930507624421857], [1694044800000, -2641.64188846902, -1.6177585764002664], [1694131200000, 1535.3803645512605, 0.9326220156031226], [1694217600000, 4243.107751662437, 2.593025152946], [1694304000000, 2718.5899151017265, 1.6633097725051371], [1694390400000, -3528.637528403291, -2.181556524525732], [1694476800000, -914.9013794118223, -0.5902995430143143], [1694563200000, 4524.7490862815785, 2.8368786349426376], [1694649600000, -4058.9837765957323, -2.524657043699712], [1694736000000, -373.2447408039488, -0.2294862279370271], [1694822400000, 2272.819112558018, 1.3842322912592788], [1694908800000, 4082.6689773155126, 2.4979315381480394], [1694995200000, -8940.048804060647, -5.510117562381641], [1695081600000, 1547.3215606345784, 0.9454288404594351], [1695168000000, -4030.3082921288023, -2.4519755250494484], [1695254400000, 1078.9571202421484, 0.6653932729031347], [1695340800000, 2735.424202149688, 1.7271008493016726], [1695427200000, 2838.242191244028, 1.7811706011060533], [1695513600000, 3251.7323850884195, 2.041032675068605], [1695600000000, -3963.1763478421476, -2.507581164010828], [1695686400000, 4221.758931418178, 2.6577497756521975], [1695772800000, 1613.052627359896, 1.0129147132965972], [1695859200000, 10036.165682981386, 6.2827470066115385], [1695945600000, 940.834544136769, 0.5694447379921961], [1696032000000, 4880.865304900639, 2.926197803119031], [1696118400000, 1898.944628741101, 1.1364128159377973], [1696204800000, 7664.838919257015, 4.420786244520581], [1696291200000, 5074.840123692703, 3.0474460859286054], [1696377600000, 14466.577114128753, 8.734157420655677], [1696464000000, -2768.6510655076186, -1.6798096095125459], [1696550400000, 10924.699714306573, 6.772928908292089], [1696636800000, 13432.609436483152, 8.158809077937224], [1696723200000, 21527.65053185269, 13.166091530312436], [1696809600000, 24406.752342238204, 14.934787007227456], [1696896000000, 17876.963447720413, 11.313261010729303], [1696982400000, -26698.839738601037, -17.033206555302975], [1697068800000, 2307.224464674156, 1.4743437764821543], [1697155200000, 12982.486170510105, 8.44766918308805], [1697241600000, 2178.460616982881, 1.4045822995401789], [1697328000000, 5885.186615670291, 3.783575896031296], [1697414400000, 10204.743855773995, 6.550905501787607], [1697500800000, 6498.812283646895, 4.058632049545043], [1697587200000, 8809.66610556296, 5.6289616994151785], [1697673600000, 13003.705424172034, 8.314011235918912], [1697760000000, 10569.329710831416, 6.739033614268777], [1697846400000, -130.6931851787013, -0.0814841172051679], [1697932800000, 7020.1942370293, 4.308729822554396], [1698019200000, 24355.420756205047, 14.631653471969186], [1698105600000, -16884.815591788007, -9.566845506420641], [1698192000000, 16262.316915779194, 9.11169833417202], [1698278400000, 2379.769458228441, 1.33278967016577], [1698364800000, 5993.3595364869225, 3.3219634951853223], [1698451200000, 4766.860135570939, 2.677153401973751], [1698537600000, 5296.015480036932, 2.981397162084038], [1698624000000, 22364.799300091116, 12.437565049142814], [1698710400000, -5619.843471425618, -3.1055047639872555], [1698796800000, 25010.072690963065, 13.765978282068378], [1698883200000, 3163.886917926704, 1.7134672977854137], [1698969600000, -294.0720064455267, -0.16329104005516726], [1699056000000, 12731.308425145282, 6.941170779169552], [1699142400000, 9759.370063410897, 5.259827533813535], [1699228800000, 29143.229748388145, 15.371403882279633], [1699315200000, 1580.18419036784, 0.8323250043498582], [1699401600000, 75738.73558328481, 40.130408897072556], [1699488000000, 83069.65296279351, 43.917533176214796], [1699574400000, 11005.963050678654, 5.170494179550985], [1699660800000, -28377.475219775693, -13.650541358370631], [1699747200000, 28586.77764869913, 13.92442914499307], [1699833600000, 171275.96705742314, 83.70903112277946], [1699920000000, 66299.30495602996, 32.17580576723597], [1700006400000, -41402.04169328429, -20.904680192374883], [1700092800000, -81043.39370011301, -39.31024297565562], [1700179200000, 13784.2730570077, 7.024750328628194], [1700265600000, 34074.980714622034, 17.416139593378844], [1700352000000, 47734.068149667604, 24.321473930915694], [1700438400000, 201912.91462913956, 100.39790755818859], [1700524800000, 221334.6567400295, 109.44222404070072], [1700611200000, 102552.88655263625, 52.850194968096034], [1700697600000, -113416.5087606506, -54.89822048814308], [1700784000000, -27340.669665927817, -13.25756356209456], [1700870400000, 77174.15379808802, 37.08777115873305], [1700956800000, 35164.33562504482, 16.861938589369856], [1701043200000, 207425.21647374312, 100.49309983538022], [1701129600000, 153144.7253825504, 75.44073262252877], [1701216000000, 79439.94652673935, 38.778901299726115], [1701302400000, 138885.75493059622, 68.5538259410746], [1701388800000, 156383.19475572044, 76.21917032754922], [1701475200000, 333203.0685614947, 159.7550432843328], [1701561600000, 438803.93260878656, 202.65291739720487], [1701648000000, 490600.46471660846, 223.94648280915837], [1701734400000, 303590.848505245, 135.35267668603953], [1701820800000, -535071.3536594608, -233.2385162964492], [1701907200000, 512494.6230404389, 229.60966923034493], [1701993600000, 216267.40216904905, 91.85720466182849], [1702080000000, 792335.5004238596, 335.7511651859546], [1702166400000, 1031495.255135579, 440.6079963094855], [1702252800000, 257571.12404497986, 109.50693562529744], [1702339200000, -198347.14909954264, -89.25121212957998], [1702425600000, -513132.2924061899, -233.20657618101473], [1702512000000, -584195.4114540328, -258.39266284185135], [1702598400000, 597835.4310262759, 257.96955373225757], [1702684800000, 201478.16907857062, 90.75790997251704], [1702771200000, 491928.7269429035, 220.80016132210181], [1702857600000, 449784.53312309046, 204.49026084601593], [1702944000000, 68605.79784378978, 30.946321431155354], [1703030400000, 134973.82259072582, 62.00449229553081], [1703116800000, -31698.913275151936, -14.418943161140824], [1703203200000, 8023.7084646243175, 3.5881205828752982], [1703289600000, 22001.222760395092, 9.45455944973273], [1703376000000, 6498.668467904957, 2.8121130024076173], [1703462400000, 5057.9367531603175, 2.2331722669529874], [1703548800000, -3783.467328511713, -1.6640627462643565], [1703635200000, -6353.4691691288035, -2.84797032375403], [1703721600000, 11348.853149448387, 4.774903412714327], [1703808000000, 5410.313311842549, 2.306913381386263], [1703894400000, 2452.533089743774, 1.0665384382158507], [1703980800000, 11764.531729350603, 5.127623275679376], [1704067200000, 5998.236443291497, 2.6308735273183146], [1704153600000, 1057.2538579288203, 0.44989022643], [1704240000000, -12393.875710112183, -5.249902397714447], [1704326400000, 94704.77459601208, 42.830148355160134], [1704412800000, 321253.0252102686, 141.46024511125], [1704499200000, 182184.5155188725, 80.36061812683124], [1704585600000, 21319.73271118415, 9.51132265538854], [1704672000000, -312645.4991597819, -140.82169188573374], [1704758400000, 30081.53576964453, 12.9013370386267], [1704844800000, 64908.432326919494, 27.7248949321118], [1704931200000, 2325.7510010735914, 0.8984003029272145], [1705017600000, 38755.03506314173, 14.801433397345491], [1705104000000, 46210.68352813798, 18.30487325081145], [1705190400000, 41848.65055198849, 16.246068829704445], [1705276800000, 39509.00467910893, 15.944310549808211], [1705363200000, 64746.30256432229, 25.740781717238324], [1705449600000, -3532.598847339056, -1.3642102882593221], [1705536000000, 15425.197605440291, 6.100946085096695], [1705622400000, 32914.12940678789, 13.339984125916914], [1705708800000, 55631.98497935184, 22.34559018075621], [1705795200000, 55323.39820048402, 22.39574669773132], [1705881600000, 26560.295118742455, 10.819256127298253], [1705968000000, 41117.16921370788, 17.818253071873716], [1706054400000, 1797.247009933263, 0.801647137941373], [1706140800000, 34150.96988115331, 15.268194054255474], [1706227200000, 67368.81676000422, 30.35158399216483], [1706313600000, 18556.612129062658, 8.178787742893288], [1706400000000, 19752.358740909964, 8.709506748982882], [1706486400000, 7948.798929922527, 3.5217576954531395], [1706572800000, 29038.082800834196, 12.545644581080264], [1706659200000, 59272.123008035756, 25.286726794420336], [1706745600000, 18815.899445743846, 8.243599541032012], [1706832000000, 35627.46501165466, 15.478510524357176], [1706918400000, 47496.87793561023, 20.584293440734655], [1707004800000, 24726.837710964563, 10.775555023470794], [1707091200000, 24572.50976445833, 10.72995771155469], [1707177600000, 75057.59026615797, 32.65261795450722], [1707264000000, -35992.66623071835, -15.169108085562534], [1707350400000, 74255.40934374568, 30.632496671591692], [1707436800000, -14705.334670563703, -6.074153503909692], [1707523200000, -6022.648100521745, -2.420823573996273], [1707609600000, 32783.50453064627, 13.116066030712783], [1707696000000, 69025.9722169307, 27.5544334544904], [1707782400000, -32454.98633754792, -12.210347426442446], [1707868800000, 68294.25529596419, 25.853992819103176], [1707955200000, 81572.30186362898, 29.33861845149402], [1708041600000, 37966.601016266635, 13.43084497572698], [1708128000000, 19615.53914193406, 6.987154255560661], [1708214400000, 35849.703606878546, 12.855985338770951], [1708300800000, 58687.59528555411, 20.41346517954943], [1708387200000, 106256.78956240242, 36.096054724667894], [1708473600000, 348677.058466806, 115.63061431847903], [1708560000000, 398391.5086757143, 133.8194602779519], [1708646400000, 339884.6803874139, 114.28031024997489], [1708732800000, 309261.7054951918, 105.68403590749506], [1708819200000, 415528.80966069165, 139.05109673981417], [1708905600000, 519155.9934478704, 166.74844533991606], [1708992000000, 513136.5219511714, 161.68757244762156], [1709078400000, 611570.0070006279, 188.63695796685417], [1709164800000, 517229.61059553665, 152.99012228959515], [1709251200000, 450098.94561687304, 134.45058595607043], [1709337600000, 721947.8830353252, 210.37297669380195], [1709424000000, 585624.0641917271, 171.14042145312237], [1709510400000, 418979.33557920647, 120.14809162024196], [1709596800000, 357666.1539207742, 98.41374259721496], [1709683200000, 483613.3605112446, 135.02963842374828], [1709769600000, 400625.3066013217, 104.81082284127818], [1709856000000, 398649.40589744167, 103.22621061473251], [1709942400000, 689515.2779726426, 177.088765984534], [1710028800000, 746395.2794959472, 190.59944564436455], [1710115200000, 787460.2142006296, 202.56351439237935], [1710201600000, 366704.9394818828, 90.08612302414944], [1710288000000, 377875.85888365936, 94.97504467480806], [1710374400000, 397585.8604375504, 99.20024390026867], [1710460800000, 445046.84082462784, 114.73122943349112], [1710547200000, 361914.0622935517, 96.81036909713352], [1710633600000, 341420.77120032057, 97.15400032391896], [1710720000000, 292675.2527077575, 80.33289365674071], [1710806400000, 371428.74145775824, 105.34314965529586], [1710892800000, 384369.2330108016, 121.20265507092341], [1710979200000, 466422.7359597231, 132.66896228163205], [1711065600000, 413659.2929726853, 118.4106282411513], [1711152000000, 409439.7318782142, 123.21791407162712], [1711238400000, 409437.7500155209, 122.09735234315295], [1711324800000, 603299.8517928044, 174.65401078273325], [1711411200000, 699615.9094283463, 194.96090169805544], [1711497600000, 344621.6361932403, 95.95349569019191], [1711584000000, 107782.26180940027, 30.749088426707896], [1711670400000, 137135.5809896704, 38.51840111967862], [1711756800000, 215367.15919917627, 61.25178484016355], [1711843200000, 253816.107117252, 72.36050804597934], [1711929600000, 172163.7490355754, 47.2358646660961], [1712016000000, 439964.9427431289, 125.40874471929162], [1712102400000, 331002.53668091225, 101.07252588953529], [1712188800000, 296048.9346885403, 89.26054697842669], [1712275200000, 30383.14808027468, 9.118346014083452], [1712361600000, 30159.525863416697, 9.083424117847338], [1712448000000, 30252.17556832953, 8.996022824890538], [1712534400000, 32137.750693665104, 9.306021457886562], [1712620800000, 36764.94651400966, 9.949273273645339], [1712707200000, 35515.31386385885, 10.136651028246906], [1712793600000, 33334.22947942143, 9.417079300539838], [1712880000000, 102870.2842511386, 29.31964734339671], [1712966400000, 33067.75394924017, 10.18879923289354], [1713052800000, 25459.00058930563, 8.424537343239956], [1713139200000, 21804.65404655128, 6.905268438378638], [1713225600000, 19455.496411324508, 6.273556859149875], [1713312000000, 24837.766238809578, 8.054518206299829], [1713398400000, 21495.327815960733, 7.206871326336702], [1713484800000, 20125.68059439847, 6.566479974634106], [1713571200000, 14905.970046613793, 4.862202706010121], [1713657600000, 14052.381796084317, 4.457972101767967], [1713744000000, 14090.729386797897, 4.477315734765179], [1713830400000, 16761.623877272526, 5.23838464188524], [1713916800000, 21930.606339820642, 6.812932381591784], [1714003200000, 19461.831470733512, 6.200376720997398], [1714089600000, 17883.88135629292, 5.663723064171165], [1714176000000, 13968.073396283904, 4.460620701383903], [1714262400000, 14744.93749995491, 4.5240246817854395], [1714348800000, 16611.153351130502, 5.096222120658261], [1714435200000, 16472.6626187418, 5.125779942055841], [1714521600000, 16109.305266514113, 5.336770041824871], [1714608000000, 11351.11402890812, 3.814102811884683], [1714694400000, 9923.345247912755, 3.3204563195191454], [1714780800000, 11815.625476419014, 3.8088488802906157], [1714867200000, 10354.894141475786, 3.3241786890528986], [1714953600000, 20372.796351358393, 6.495236247928585], [1715040000000, 17902.823738895837, 5.841830575346611], [1715126400000, 14910.359357214349, 4.945130771332192], [1715212800000, 12957.549899412104, 4.354414920178468], [1715299200000, 11106.770777300628, 3.6555334752639848], [1715385600000, 9254.989248149775, 3.179660745812269], [1715472000000, 10577.154660244374, 3.636032057369627], [1715558400000, 10279.0783134937, 3.5066492369829643], [1715644800000, 10440.14702292404, 3.5410693577952363], [1715731200000, 12977.228551263655, 4.503173919674204], [1715817600000, 12459.428060119277, 4.104221792405418], [1715904000000, 13155.312482103238, 4.469146264957654], [1715990400000, 11855.606138330631, 3.829334051223202], [1716076800000, 14069.937932790643, 4.508801568992486], [1716163200000, 17528.77678178597, 5.707237137998386], [1716249600000, 22832.30126361556, 6.2444927099521905], [1716336000000, 29693.905749212332, 7.8296674068216445], [1716422400000, 38402.850400117866, 10.262934228224331], [1716508800000, 33205.93143305641, 8.816362643499891], [1716595200000, 31194.997380760356, 8.369853803207725], [1716681600000, 30573.885307065135, 8.152868329792186], [1716768000000, 30718.069385716408, 8.030284263360578], [1716854400000, 36596.50264299784, 9.399644743614532], [1716940800000, 33507.232090113546, 8.724276635786477], [1717027200000, 31289.87975957604, 8.310057236502765], [1717113600000, 32402.287827574815, 8.643746840077947], [1717200000000, 32733.481362081104, 8.703238154937132], [1717286400000, 32028.36245936186, 8.398783766203286], [1717372800000, 42901.220744549115, 11.347391950978553], [1717459200000, 48780.69770015237, 12.950727474651849], [1717545600000, 32299.6041173341, 8.466626367677055], [1717632000000, 31523.47661276655, 8.143324237204194], [1717718400000, 23695.62774792501, 6.214917567504597], [1717804800000, 16081.8141043935, 4.37079854111061], [1717891200000, 15546.475588837624, 4.2211155189675225], [1717977600000, 15297.571977684645, 4.127896720054703], [1718064000000, 19303.05436811602, 5.264238227994106], [1718150400000, 23619.21684088926, 6.751133081747289], [1718236800000, 22314.559311307636, 6.26910752314906], [1718323200000, 17398.537467472448, 5.02076420573033], [1718409600000, 13708.70536809621, 3.9406704999174975], [1718496000000, 13288.72748102555, 3.727424415631202], [1718582400000, 16903.568307557056, 4.671418512058673], [1718668800000, 19241.3996021088, 5.481320082069946], [1718755200000, 16974.667492136097, 4.87711744806519], [1718841600000, 32164.31883339243, 9.045170928141069], [1718928000000, 17898.068881588802, 5.097299067874265], [1719014400000, 15980.712630571172, 4.544001551780458], [1719100800000, 15949.985419414761, 4.563921249153931], [1719187200000, 19841.86388365016, 5.805453947842413], [1719273600000, 17407.682101160357, 5.1853322159514015], [1719360000000, 17671.017175317236, 5.204545336154479], [1719446400000, 17089.34338288108, 5.077131402864576], [1719532800000, 14748.323550433679, 4.283679466829102], [1719619200000, 12372.60763039529, 3.666386777901471], [1719705600000, 13233.366596904109, 3.925326152888451], [1719792000000, 20636.843698289398, 6.007258055908937], [1719878400000, 29154.285105991657, 8.479990726049056], [1719964800000, 29799.216060636812, 8.718578597273691], [1720051200000, 41696.89114245806, 12.65149100515757], [1720137600000, 44412.325377582005, 14.471064620823535], [1720224000000, 16269.915718298978, 5.451657305598506], [1720310400000, 18151.692246178845, 5.919839352003], [1720396800000, 26864.725828066265, 9.17322766365036], [1720483200000, 30680.356716161543, 10.172250935161276], [1720569600000, 37620.01880261777, 12.277703925424742], [1720656000000, 31215.733755009733, 10.07053301133583], [1720742400000, 25162.92911864829, 8.111604515381831], [1720828800000, 24781.024285924323, 7.909727369070427], [1720915200000, 22185.23292013747, 6.990768337879147], [1721001600000, 38997.66655612065, 11.989490533445446], [1721088000000, 47045.40057335075, 13.485703853824566], [1721174400000, 38111.485462046396, 11.057172632557611], [1721260800000, 33229.217760144624, 9.803744908407067], [1721347200000, 23816.86197239544, 6.946624068128484], [1721433600000, 26520.092590675562, 7.56587985937124], [1721520000000, 34554.59576738171, 9.80884040771667], [1721606400000, 25467.88970339393, 7.208331899431994], [1721692800000, 35578.981703146004, 10.333495130070943], [1721779200000, 28142.82893594751, 8.080091895218466], [1721865600000, 25574.378912907432, 7.665307001388215], [1721952000000, 20432.45518998296, 6.437926406470806], [1722038400000, 22436.863812429157, 6.8442904883462115], [1722124800000, 21374.588153058095, 6.567477260995538], [1722211200000, 22290.85962484094, 6.810840318030921], [1722297600000, 20291.618442153638, 6.117567713671428], [1722384000000, 0.0, 0.0], [1722470400000, 21523.50612134807, 6.657282650685221], [1722556800000, 27324.55349024967, 8.52760650210589], [1722643200000, 17494.172273329914, 5.864031959897891], [1722729600000, 17030.17341217929, 5.858907141061788], [1722816000000, 71743.52713456748, 26.745648314713154], [1722902400000, 11406.230860712618, 4.721842948008335], [1722988800000, 11645.134067639396, 4.742447613304963], [1723075200000, 11467.727578881679, 4.897409830175023], [1723161600000, 10662.522458118721, 3.971125446383305], [1723248000000, 9132.857235220103, 3.5096891630502838], [1723334400000, 8761.693894285414, 3.3594991616544383], [1723420800000, 10973.484583320442, 4.288542963335901], [1723507200000, 9872.484593464349, 3.6205678038009887], [1723593600000, 11266.125356872284, 4.1671591161300015], [1723680000000, 10749.26179781107, 4.036856294128493], [1723766400000, 8081.9647059944, 3.144904077504793], [1723852800000, 5707.538961643571, 2.2017711060802734], [1723939200000, 6216.963725532926, 2.379116879554474], [1724025600000, 7966.219172511426, 3.0468198847523644], [1724112000000, 7375.101283406199, 2.792974338427987], [1724198400000, 8254.518630981007, 3.2048374853436017], [1724284800000, 7745.961890789481, 2.94489807986604], [1724371200000, 8484.27356462222, 3.2342120942042434], [1724457600000, 7556.293078299206, 2.734561943916476], [1724544000000, 6753.384432323756, 2.439946905352149], [1724630400000, 7473.422173000711, 2.7223948531403415], [1724716800000, 8544.294813020742, 3.1845097593962013], [1724803200000, 8611.928356646307, 3.5046627319038786], [1724889600000, 8011.327916854247, 3.170258163373575], [1724976000000, 7949.011627131803, 3.145957558469462], [1725062400000, 6634.540705639512, 2.624744398161138], [1725148800000, 0.0, 0.0], [1725235200000, 7232.925697329973, 2.9764878088064286], [1725321600000, 7767.511144423826, 3.064222014499792], [1725408000000, 9812.132564963365, 4.026073083765459], [1725494400000, 9094.832252381744, 3.7147420914632368], [1725580800000, 14201.0266041222, 5.997637565531683], [1725667200000, 9806.040964055383, 4.409626435640113], [1725753600000, 11365.389000946025, 5.0008371444726185], [1725840000000, 14169.350536060916, 6.1702370323329925], [1725926400000, 13615.801990126603, 5.770469372595451], [1726012800000, 14650.907579162535, 6.131436253730454], [1726099200000, 12566.664415342868, 5.363575720589436], [1726185600000, 13227.251594398405, 5.5993101048914315], [1726272000000, 12455.532671693465, 5.0941077738311], [1726358400000, 11775.076186234224, 4.869591788059949], [1726444800000, 13772.10029154627, 5.929494254798553], [1726531200000, 11934.128142624795, 5.199750333458938], [1726617600000, 16009.5582476511, 6.838499051542902], [1726704000000, 16565.401608351312, 7.013410324621068], [1726790400000, 7980.336581388917, 3.237150731197427], [1726876800000, 7578.03964867565, 2.962924183748451], [1726963200000, 21256.964094343162, 8.130103001506123], [1727049600000, 53934.922477781736, 20.881960178022133], [1727136000000, 9126.272708833496, 3.4464865087641554], [1727222400000, 11895.634729493162, 4.4824161411443075], [1727308800000, 12134.639089915418, 4.705963468774055], [1727395200000, 10698.292639476773, 4.0663233061256046], [1727481600000, 7605.10845046774, 2.818593389848208], [1727568000000, 7742.248579913065, 2.8886629937904997], [1727654400000, 10853.272862253792, 4.080774218001906], [1727740800000, 14867.537415622086, 5.724137318652124], [1727827200000, 12132.856574441996, 4.9488907540336635], [1727913600000, 11456.527699004484, 4.843724568162004], [1728000000000, 9166.61796581519, 3.9040030163741135], [1728086400000, 7518.082448177746, 3.110606643111123], [1728172800000, 8063.4566553355135, 3.3383472400976673], [1728259200000, 11344.678904321323, 4.6532137250398895], [1728345600000, 11881.64065297919, 4.904194616836754], [1728432000000, 18453.85077713689, 7.558514865075427], [1728518400000, 11771.419427819532, 4.971846751518931], [1728604800000, 10948.129054913992, 4.596613121369185], [1728691200000, 9323.708596807683, 3.8279163408447308], [1728777600000, 9009.321684962808, 3.63629089157772], [1728864000000, 11878.025794264337, 4.815037049177977], [1728950400000, 16467.95740718051, 6.265143614199629], [1729036800000, 14925.17013390262, 5.735870083672061], [1729123200000, 14414.417678572188, 5.519170195664685], [1729209600000, 14164.109790869255, 5.441204477786986], [1729296000000, 9972.139349399173, 3.7728145383062714], [1729382400000, 11289.218438825588, 4.260115723626627], [1729468800000, 12722.706885465184, 4.638314400878956], [1729555200000, 15232.24760409524, 5.714095772869732], [1729641600000, 23757.309083935754, 9.069179900030406], [1729728000000, 26850.5559776341, 10.637658949935771], [1729814400000, 28557.53265467819, 11.259817583639299], [1729900800000, 17565.39374265027, 7.252154085379384], [1729987200000, 17933.85641081743, 7.2332206761217686], [1730073600000, 28037.508618553966, 11.190371438425556], [1730160000000, 37168.137636134044, 14.491553667275564], [1730246400000, 33736.8594144272, 12.785712821841736], [1730332800000, 32994.14337970095, 12.414948567417813], [1730419200000, 22215.154009192625, 8.833938584254234], [1730505600000, 16453.40739266442, 6.545136185762931], [1730592000000, 16216.423125718893, 6.5090850867217185], [1730678400000, 12408.666915930517, 5.050374237867925], [1730764800000, 11379.188923009411, 4.749348757322528], [1730851200000, 25887.08387528527, 10.686682926467066], [1730937600000, 20312.801131281867, 7.466234940069004], [1731024000000, 18506.660294899833, 6.392690880712428], [1731110400000, 17830.268910655534, 6.021787833497559], [1731196800000, 31476.89908486686, 10.056403143916116], [1731283200000, 53135.61189495846, 16.646993240207248], [1731369600000, 49522.03630179992, 14.682803992574936], [1731456000000, 45983.980962436275, 14.10147384688494], [1731542400000, 33052.44812683162, 10.355104035987017], [1731628800000, 28818.014280784926, 9.418229448151243], [1731715200000, 25756.978515208248, 8.32504926737797], [1731801600000, 22214.06017735998, 7.088356476216531], [1731888000000, 23393.7803656885, 7.6064112165567135], [1731974400000, 26038.720959800572, 8.113207139857405], [1732060800000, 24837.669905309744, 7.978923737915875], [1732147200000, 26464.373067349567, 8.605757653335264], [1732233600000, 23031.159907481426, 6.842421620538803], [1732320000000, 26256.206705386223, 7.890060832406803], [1732406400000, 25770.698577279145, 7.592933980231135], [1732492800000, 50380.22315560886, 14.955377994391716], [1732579200000, 51992.80845366621, 15.214626161563945], [1732665600000, 30780.544592361704, 9.255534779807], [1732752000000, 41528.09248997052, 11.327320621480627], [1732838400000, 15828.509294936806, 4.422309154431469], [1732924800000, 17526.531318194713, 4.870925421046046], [1733011200000, 18012.367192988277, 4.85520401202094], [1733097600000, 23664.638061021615, 6.38066001755111], [1733184000000, 22651.438231421038, 6.216338437154157], [1733270400000, 27550.4326724401, 7.5986301145567525], [1733356800000, 32026.666686905344, 8.341486732281224], [1733443200000, 25220.534127371215, 6.642455931388261], [1733529600000, 18095.531566597467, 4.5084121116202835], [1733616000000, 11969.551963313514, 2.991646005402172], [1733702400000, 27652.037585980746, 6.885841273200214], [1733788800000, 28120.701290854468, 7.572939445281409], [1733875200000, 17617.76127614304, 4.857943102007855], [1733961600000, 23000.110236708188, 6.008219389330009], [1734048000000, 24710.27587911716, 6.370515952461574], [1734134400000, 15601.048594177852, 3.9926626845927355], [1734220800000, 12786.493857472848, 3.3065704003983196], [1734307200000, 22716.595867416298, 5.734609137131202], [1734393600000, 14147.866355041486, 3.543293852272029], [1734480000000, 14426.454342470986, 3.718727431322868], [1734566400000, 28126.93657191989, 7.752178003141413], [1734652800000, 35832.328233120475, 10.432522242906245], [1734739200000, 14312.34765040665, 4.1261905480674095], [1734825600000, 11882.901091781994, 3.560316088915494], [1734912000000, 16348.829261613717, 4.990653568726176], [1734998400000, 18339.9097492623, 5.370962093936136], [1735084800000, 14484.656343118604, 4.141365940122501], [1735171200000, 24308.22263852901, 6.956115789533833], [1735257600000, 23692.21961744538, 7.1195061019524015], [1735344000000, 16900.90023543597, 5.077463075997573], [1735430400000, 15695.427808366809, 4.619244863553802], [1735516800000, 22340.92550340524, 6.654371348481449], [1735603200000, 22843.29104718732, 6.7995821548035575], [1735689600000, 10728.546972335273, 3.2153961094048964], [1735776000000, 17173.797054600785, 5.128087493047682], [1735862400000, 15297.916979635294, 4.436570162762368], [1735948800000, 8705.374626940406, 2.4152804837668254], [1736035200000, 8474.078179195882, 2.315082781771489], [1736121600000, 16062.796170658177, 4.417886903501755], [1736208000000, 14683.505485948803, 3.9823512838977], [1736294400000, 15431.093127990789, 4.565383632628814], [1736380800000, 15101.822575831595, 4.5417239153100875], [1736467200000, 11055.435809970952, 3.434332696546268], [1736553600000, 6140.9234584309725, 1.8784315885900182], [1736640000000, 5918.399556342587, 1.8024166147583938], [1736726400000, 21964.798791444777, 6.729265081301828], [1736812800000, 10021.937252882393, 3.1972470473356798], [1736899200000, 11576.490215112794, 3.58983127253675], [1736985600000, 12993.133487052864, 3.7693661586596194], [1737072000000, 11918.611486222255, 3.6013910711956263], [1737158400000, 14005.501701012836, 4.0277125920037475], [1737244800000, 18366.068110532804, 5.550170895505037], [1737331200000, 23881.90795598531, 7.444168173181746], [1737417600000, 12727.067666494337, 3.9003356268798504], [1737504000000, 7924.4801608432, 2.382565292034811], [1737590400000, 10452.934335522457, 3.2289053873076203], [1737676800000, 8152.812176814494, 2.446395883017182], [1737763200000, 9951.94012976229, 3.004948949450012], [1737849600000, 5959.795426745201, 1.7950480539636189], [1737936000000, 11475.220200220823, 3.5501972760672533], [1738022400000, 8586.100024276864, 2.705532185719892], [1738108800000, 7105.91696662914, 2.309745281323595], [1738195200000, 5749.207526097051, 1.8459867974747626], [1738281600000, 8373.179255269242, 2.5777512766815196], [1738368000000, 6541.3204068450195, 1.9843887243525293], [1738454400000, 11939.973124869999, 3.8207441081546256], [1738540800000, 27658.073906416805, 9.661542219509238], [1738627200000, 11005.155681346349, 3.8241374719096584], [1738713600000, 7720.8509137681085, 2.8174370573321537], [1738800000000, 7546.468293703132, 2.7042921466839807], [1738886400000, 6098.788467679656, 2.2700241967729484], [1738972800000, 4848.291048408352, 1.8480587590665343], [1739059200000, 5576.370886789709, 2.11578709628891], [1739145600000, 5471.245627455474, 2.0783176364088436], [1739232000000, 7103.311370288819, 2.670119879571462], [1739318400000, 8874.858204464206, 3.409429286390322], [1739404800000, 6554.723903816839, 2.395495748804618], [1739491200000, 5670.816546065938, 2.119369686529591], [1739577600000, 4226.810576673381, 1.5513111073381738], [1739664000000, 4552.265272408668, 1.6905188347889217], [1739750400000, 7988.907247550852, 3.003459528282117], [1739836800000, 10420.297338848542, 3.8003858756792477], [1739923200000, 6019.451017598254, 2.2549029473719675], [1740009600000, 5957.902630497307, 2.1945994549052377], [1740096000000, 9321.405040603951, 3.399995479915277], [1740182400000, 5296.589751227797, 1.9924372413973899], [1740268800000, 4728.660726863742, 1.7105836000101975], [1740355200000, 15437.208023294728, 5.460276300671442], [1740441600000, 19537.061465884664, 7.805135540550313], [1740528000000, 16460.271991847047, 6.596469388541202], [1740614400000, 11382.245005789273, 4.893791839624045], [1740700800000, 18953.572865705908, 8.221656304590896], [1740787200000, 6708.97215675256, 3.001503008500406], [1740873600000, 8787.71868137106, 3.9712680653690793], [1740960000000, 8551.109386094702, 3.3968853501944505], [1741046400000, 10830.522392548914, 5.041674306228507], [1741132800000, 8002.022568063484, 3.685025941154151], [1741219200000, 9767.212927935918, 4.3576702729911485], [1741305600000, 9909.229567272514, 4.499448878503303], [1741392000000, 4681.296045798412, 2.186755325747314], [1741478400000, 6296.753645505412, 2.8621613983434115], [1741564800000, 13795.43363918064, 6.838680338045392], [1741651200000, 7336.319810078185, 3.9041187821112064], [1741737600000, 4604.219517578845, 2.3963960540878793], [1741824000000, 3353.7781884799547, 1.7553027344376397], [1741910400000, 3031.546728684801, 1.627418385696397], [1741996800000, 2189.594170197477, 1.1459846254581834], [1742083200000, 2541.102104700515, 1.3099911604642276], [1742169600000, 2550.5002085788415, 1.3510691724196575], [1742256000000, 2355.70570744369, 1.2210895858943362], [1742342400000, 3176.395405511136, 1.6434195530406799], [1742428800000, 2615.6959353774732, 1.269306367670886], [1742515200000, 2622.5098658621628, 1.3239437551671158], [1742601600000, 1777.0662989352759, 0.9045760852581148], [1742688000000, 2104.1345851047126, 1.0629385358808503], [1742774400000, 2587.0512696647456, 1.2928488135491865], [1742860800000, 2765.5797855081178, 1.331052337087913], [1742947200000, 3043.8801645156827, 1.471469818859919], [1743033600000, 2789.5680062016295, 1.387925193732876], [1743120000000, 2917.9493264119724, 1.4565688308950717], [1743206400000, 2448.2176919617364, 1.2906295991209493], [1743292800000, 2409.371814150022, 1.3171187737285959], [1743379200000, 3064.7779322357687, 1.697620135088932], [1743465600000, 2532.8770499440147, 1.3884810550852937], [1743552000000, 3467.4341282295904, 1.8181070935754078], [1743638400000, 2874.7775267612496, 1.6008679134445307], [1743724800000, 2764.6884334087304, 1.5204928354818994], [1743811200000, 1616.3385346616521, 0.8907994819368479], [1743897600000, 7179.610191320274, 3.9667761052818866], [1743984000000, 8236.892817577382, 5.230994908414024], [1744070400000, 2608.7864757182742, 1.6766951751578092], [1744156800000, 4439.476636487195, 3.0172588386906884], [1744243200000, 4298.832081381433, 2.5857120829886218], [1744329600000, 2548.930317035816, 1.6726047903344363], [1744416000000, 2155.4091492560456, 1.3745077424479226], [1744502400000, 5635.143599367684, 3.4238238907246568], [1744588800000, 4027.947435197055, 2.524689738375324], [1744675200000, 2949.096710169656, 1.818697595092095], [1744761600000, 3804.2122481405813, 2.3958678683773775], [1744848000000, 2727.5585533651006, 1.7288114620671522], [1744934400000, 1873.3502884281943, 1.1830616671203638], [1745020800000, 1840.505800977261, 1.1581687844356652], [1745107200000, 1563.5892323147957, 0.9681365812336648], [1745193600000, 2658.7387415745616, 1.6769509789419716], [1745280000000, 4208.239420971585, 2.6677540328589022], [1745366400000, 5750.215949517031, 3.26771315583063], [1745452800000, 3896.3360624786587, 2.1719072166101516], [1745539200000, 3655.239684765618, 2.065816184135612], [1745625600000, 2218.7632718700397, 1.2403653448108973], [1745712000000, 2715.538990811101, 1.4910143422431], [1745798400000, 3673.554597235424, 2.04804108876011], [1745884800000, 3987.3803788867376, 2.215824471635752], [1745971200000, 4255.479518931076, 2.3681389641918997], [1746057600000, 3270.36640443816, 1.8228963749056892], [1746144000000, 2616.74847499255, 1.4230319576186117], [1746230400000, 2110.5762419493967, 1.1461630380970378], [1746316800000, 1565.2734818181748, 0.8532416737669891], [1746403200000, 1943.8119073468508, 1.075024393062412], [1746489600000, 2918.065653329386, 1.6033288476154497], [1746576000000, 2484.2530050732157, 1.3678536651127349], [1746662400000, 3465.0513926062968, 1.9140578873586658], [1746748800000, 5472.03076575086, 2.490047054132056], [1746835200000, 4430.11743389534, 1.8920741297104664], [1746921600000, 4270.8125865502025, 1.6529940953856737], [1747008000000, 5257.191360833811, 2.096612444377605], [1747094400000, 4997.673196225771, 2.0051437483236887], [1747180800000, 3974.5397023589794, 1.4848993308886445], [1747267200000, 3460.5308345028952, 1.3290727784604974], [1747353600000, 2782.623438983372, 1.094531353177109], [1747440000000, 2147.8977050861113, 0.8441709823391531], [1747526400000, 2888.613587708679, 1.1670909517976058], [1747612800000, 3473.003283195764, 1.4087314101626927], [1747699200000, 3241.261849482079, 1.2826573537083636], [1747785600000, 3657.8759312062734, 1.4490801845266719], [1747872000000, 3306.0033659164756, 1.2919373427054626], [1747958400000, 3794.3273016384414, 1.4279594269174822], [1748044800000, 2200.394650393653, 0.8732369996922383], [1748131200000, 2134.171181894235, 0.8437316813232019], [1748217600000, 2294.0931638274747, 0.9008383893264627], [1748304000000, 3098.070205366535, 1.2091573409184084], [1748390400000, 2953.428458709057, 1.109438057283548], [1748476800000, 3328.8238708381496, 1.2438308127773725], [1748563200000, 3670.7161194082078, 1.3940455978578514], [1748649600000, 2245.7791704380384, 0.8896020249568506], [1748736000000, 2118.8052771863013, 0.8366910497492923], [1748822400000, 2519.126800301787, 0.9924346882821111], [1748908800000, 2888.7802703293232, 1.1069237970016064], [1748995200000, 3054.570890801986, 1.176885927514706], [1749081600000, 4469.705409103563, 1.712305656405906], [1749168000000, 3264.8366866154297, 1.3482140727229697], [1749254400000, 1971.7874282712535, 0.7946257204583634], [1749340800000, 2030.564439831283, 0.8037726609334817], [1749427200000, 4229.503740753985, 1.6858779123294243], [1749513600000, 5369.807377374891, 1.9999281219015106], [1749600000000, 3983.593380096187, 1.4184044256393473], [1749686400000, 3631.0914066525947, 1.307965405190616], [1749772800000, 3170.584309259967, 1.1950223665297592], [1749859200000, 2351.521017603712, 0.9124860903328078], [1749945600000, 2038.964357325393, 0.8046203067327691], [1750032000000, 7347.598472387648, 2.883847616428098], [1750118400000, 2750.9055420645223, 1.0740145588710686], [1750204800000, 3909.5973217518144, 1.554520077921757], [1750291200000, 1936.0514819238556, 0.7678680907326403], [1750377600000, 2368.5663795117666, 0.9390952032911393], [1750464000000, 2164.4878606153447, 0.899734783477806], [1750550400000, 3045.692748730856, 1.341370958644867], [1750636800000, 2529.318650790565, 1.1355329221281845], [1750723200000, 2195.6705985524613, 0.9058422050369115], [1750809600000, 2162.848465365724, 0.8840440306844173], [1750896000000, 2382.050803227426, 0.9854477939302564], [1750982400000, 2014.0857594198212, 0.8339789585023711], [1751068800000, 1530.7930308846107, 0.6317680127271907], [1751155200000, 2132.6925998240067, 0.8750825655662406], [1751241600000, 2495.3181294576525, 0.9970634759394775], [1751328000000, 1837.2197888988776, 0.7383757718333672], [1751414400000, 2217.3460822761167, 0.9219333412015533], [1751500800000, 2591.47986612532, 1.006764448155376], [1751587200000, 2510.8460642067466, 0.9693891429879639], [1751673600000, 2666.465258731989, 1.062660065167971], [1751760000000, 1830.6898592461546, 0.7272205454744389], [1751846400000, 2012.818765700622, 0.782784277924447], [1751932800000, 1996.9762121871129, 0.7850885841623874], [1752019200000, 2401.348581986659, 0.9180253172220346], [1752105600000, 3110.4294828975007, 1.1218540036818059], [1752192000000, 3156.325314817066, 1.0705046311930648], [1752278400000, 2181.4436195205653, 0.7372602714251858], [1752364800000, 2678.3232846970227, 0.9100775489752487], [1752451200000, 3923.2318946414407, 1.3190590755697327], [1752537600000, 4524.157485064298, 1.5019547056544826], [1752624000000, 4794.470957466197, 1.5302789836016932], [1752710400000, 6233.967241276943, 1.8508708629069892], [1752796800000, 6120.157728726073, 1.7577150218677846], [1752883200000, 4495.679931560751, 1.2673465132771737], [1752969600000, 5862.483643734435, 1.631041779400275], [1753056000000, 10196.310185093938, 2.712790678125118], [1753142400000, 8140.928591448828, 2.1620047421404283], [1753228800000, 8064.809095140064, 2.152371710190453], [1753315200000, 9432.435647354367, 2.5984288015461576], [1753401600000, 11751.703441232881, 3.1689161306690816], [1753488000000, 5466.113139983007, 1.46818035445062], [1753574400000, 4634.133560739347, 1.2382681292996616], [1753660800000, 6252.386687051981, 1.6180602206301888], [1753747200000, 7907.097349100053, 2.0883420007250253], [1753833600000, 6400.231435917257, 1.6893401749535346], [1753920000000, 4346.930239184579, 1.141700710646894], [1754006400000, 5013.548456670605, 1.356236328797595], [1754092800000, 4477.838873741022, 1.2855609577883338], [1754179200000, 3399.7521118746627, 1.0006671296840108], [1754265600000, 4334.44039992202, 1.239270843386383], [1754352000000, 4266.757875989538, 1.148302479804372], [1754438400000, 7299.230416372737, 2.0205804115343002], [1754524800000, 16369.613688921809, 4.443379384049748], [1754611200000, 14942.624413900121, 3.8204110181279933], [1754697600000, 9536.11061010392, 2.376318299697232], [1754784000000, 10159.166989887713, 2.381670690275199], [1754870400000, 11155.99636211905, 2.6227238911265776], [1754956800000, 11119.019043551112, 2.629340564377918], [1755043200000, 66850.68818917726, 14.51127710798643], [1755129600000, 16227.573309192992, 3.4065400842875593], [1755216000000, 10542.703777982571, 2.314894374771757], [1755302400000, 10027.324327651626, 2.2632323330941326], [1755388800000, 11886.402814730365, 2.685084157907398], [1755475200000, 11000.293850167991, 2.451527643453296], [1755561600000, 10098.144203233931, 2.33900838650233], [1755648000000, 9557.954423120706, 2.3458005419286785], [1755734400000, 11304.355166378364, 2.610409213031191], [1755820800000, 11248.85774012537, 2.6628053630325046], [1755907200000, 9176.840399595641, 1.9002716522903011], [1755993600000, 0.0, 0.0], [1756080000000, 10171.798998919408, 2.1288335315888487], [1756166400000, 10109.861230327831, 2.307330845688951], [1756252800000, 9384.722069822528, 2.039106528041008], [1756339200000, 8848.749220847527, 1.9663252917039027], [1756425600000, 14468.908883997316, 3.209920112082085], [1756512000000, 7328.821359299614, 1.6792436559262278], [1756598400000, 6996.903759406445, 1.599891887988102], [1756684800000, 9556.136546404281, 2.177326445777795], [1756771200000, 9659.139252404142, 2.2446398640873984], [1756857600000, 12644.998255642433, 2.923120270417503], [1756944000000, 11818.38602024327, 2.655896403350249], [1757030400000, 9605.075639474368, 2.2347287340240536], [1757116800000, 6659.238597678645, 1.5462819167361588], [1757203200000, 7195.615862278534, 1.6839294615861597], [1757289600000, 9957.190781691741, 2.313456267878758], [1757376000000, 9861.056887785919, 2.288115089562855], [1757462400000, 755457.8467596517, 175.3069763225124], [1757548800000, 71536.94577291845, 16.454819428252833], [1757635200000, 33004.56928065234, 7.401257717207705], [1757721600000, 33909.81557710829, 7.201307119576905], [1757808000000, 46651.68131402941, 9.994576512167079], [1757894400000, 45201.6625124515, 9.805587813515386], [1757980800000, 34502.58997222477, 7.626154294614546], [1758067200000, 22430.05725669106, 4.979735675458651], [1758153600000, 22016.596434649204, 4.794796389101588], [1758240000000, 34132.43176440624, 7.435228208696031], [1758326400000, 23052.389351750156, 5.156580963132223], [1758412800000, 27365.45267127984, 6.105907424015063], [1758499200000, 31789.123893022854, 7.139017268241735], [1758585600000, 21802.148716462667, 5.191047395195901], [1758672000000, 31428.28431663118, 7.543650234038156], [1758758400000, 21735.250722305598, 5.239105480501466], [1758844800000, 18096.819076328844, 4.684577427054083], [1758931200000, 13104.32537112122, 3.2459765969190437], [1759017600000, 10051.672956349243, 2.501556511434106], [1759104000000, 13494.336405608947, 3.2580537876965776], [1759190400000, 12638.153428193968, 2.9979398154722565], [1759276800000, 11058.092470344282, 2.668310212976876], [1759363200000, 12436.266331725981, 2.862892218683373], [1759449600000, 13735.856887613614, 3.0633001236659987], [1759536000000, 14576.740461235215, 3.2279712538285565], [1759622400000, 11830.287964556614, 2.6361544732754707], [1759708800000, 13059.690804027672, 2.8923059225122927], [1759795200000, 14951.5340368569, 3.1885506491672264], [1759881600000, 11148.629309018293, 2.502875439464875], [1759968000000, 14921.432786947844, 3.295676578506055], [1760054400000, 38383.708355445626, 8.786172680599954], [1760140800000, 17575.966481374846, 4.582285949971307], [1760227200000, 13432.592702850148, 3.582771670416611], [1760313600000, 13668.83271861717, 3.285990916046625], [1760400000000, 13922.531929090912, 3.2788080344790234], [1760486400000, 12002.335234456028, 2.9069168102805247], [1760572800000, 13046.623636360422, 3.275450110460568], [1760659200000, 12424.837953256738, 3.1938821101712755], [1760745600000, 8089.946347790113, 2.1115715878447046], [1760832000000, 8971.738363012251, 2.3066565368293626], [1760918400000, 11800.819564806423, 2.9612529079649734], [1761004800000, 11409.74176023715, 2.867640995218969], [1761091200000, 12196.772538062727, 3.145535217884229], [1761177600000, 9736.660441251792, 2.5610721277580213], [1761264000000, 12251.693483074938, 3.1774365012179793], [1761350400000, 7239.802148386965, 1.8406749593176617], [1761436800000, 9140.490330320528, 2.3127521315156385], [1761523200000, 13177.506294299714, 3.166458842981493], [1761609600000, 12397.07600648481, 3.006659221731893], [1761696000000, 15903.247726693065, 3.9934702691745194], [1761782400000, 14068.354091976747, 3.6097144568811688], [1761868800000, 21938.454449785862, 5.7697922824255174], [1761955200000, 26524.407023861557, 6.894294593518268], [1762041600000, 25741.985465579586, 6.647876241191684], [1762128000000, 30858.771298088108, 7.892077588875402], [1762214400000, 30944.38245952608, 8.593953740068086], [1762300800000, 21126.27468654266, 6.40822466705108], [1762387200000, 21212.337059777576, 6.188521540765756], [1762473600000, 21889.23105335333, 6.615222849994431], [1762560000000, 17509.169975246943, 5.098246745933896], [1762646400000, 7435.7386038998875, 2.1860436150310276], [1762732800000, 8374.541437904049, 2.3417072131314796], [1762819200000, 8701.689988165048, 2.441133401336452], [1762905600000, 9723.092062667592, 2.845687542907821], [1762992000000, 12505.13069168181, 3.667608421638111], [1763078400000, 8942.15996945773, 2.7635700450028087], [1763164800000, 3981.6868542175, 1.281685831320128], [1763251200000, 5585.164235005151, 1.7618186698508718], [1763337600000, 6002.52493012341, 1.9352453417137072], [1763424000000, 5877.571592339531, 1.945376955262831], [1763510400000, 11960.774630480677, 3.836997293601742], [1763596800000, 6250.262923239868, 2.0711676968055563], [1763683200000, 14320.23861779716, 5.0564593808815195], [1763769600000, 3787.3806155353655, 1.3698890909886976], [1763856000000, 4083.46240118117, 1.4749101005100307], [1763942400000, 4790.994234514221, 1.7111824700182128], [1764028800000, 4204.448667611372, 1.423630958677624], [1764115200000, 4026.3755390780093, 1.3625422073321256], [1764201600000, 3612.495502438495, 1.193236217868712], [1764288000000, 3575.68467468706, 1.1857244527752755], [1764374400000, 2678.846696764486, 0.8831938330271115], [1764460800000, 2579.5280906702033, 0.8623628050966767], [1764547200000, 5023.042176134181, 1.6783563218155428], [1764633600000, 3654.636879108863, 1.3056766133146671], [1764720000000, 4149.707161857986, 1.3851975531399134], [1764806400000, 3743.6028020407643, 1.1715566963479012], [1764892800000, 3560.1768326536994, 1.1360943412443456], [1764979200000, 2477.8911004591246, 0.8197726620977375], [1765065600000, 3261.9084148759757, 1.073222634443329], [1765152000000, 3331.5161796823595, 1.0912355089258048], [1765238400000, 8837.317335487354, 2.8276506728724793], [1765324800000, 3756.0992281253357, 1.1305143800763522], [1765411200000, 32183.212884506607, 9.675494650691448], [1765497600000, 3469.1563386839366, 1.0720181135160516], [1765584000000, 2193.3842429037027, 0.7109105677594098], [1765670400000, 2873.348455975148, 0.92235651050442], [1765756800000, 4129.841542482222, 1.3472038329715486], [1765843200000, 3071.613462220997, 1.0361360492523848], [1765929600000, 3185.5703450326596, 1.0746585471981027], [1766016000000, 3549.582530274519, 1.255243400877944], [1766102400000, 2561.830914624274, 0.9063311347173353], [1766188800000, 1879.500768857403, 0.6313836150790566], [1766275200000, 1981.1818848880878, 0.6654598270883842], [1766361600000, 2529.39646591714, 0.8426824893169447], [1766448000000, 2432.144406395333, 0.8091540032110213], [1766534400000, 2129.927635580806, 0.7183097901105423], [1766620800000, 2007.0366126890328, 0.6812779750171231], [1766707200000, 2368.288043431999, 0.8154553263374179], [1766793600000, 1583.4457640530381, 0.5410353379051966], [1766880000000, 1742.3702636906796, 0.5908618948902553], [1766966400000, 2402.8794212619005, 0.8151267755002033], [1767052800000, 2841.5669420499885, 0.9684247266446938], [1767139200000, 2146.9679647222556, 0.7228713346162073], [1767225600000, 1808.8204084794709, 0.6096926489340125], [1767312000000, 2573.7142625788947, 0.857784916811353], [1767398400000, 2183.364098331694, 0.6993701361470958], [1767484800000, 2385.431476156432, 0.7630838515596571], [1767571200000, 3073.4825462981794, 0.9791101293353534], [1767657600000, 3374.0385545366953, 1.0451452777578463], [1767744000000, 3633.3720193281833, 1.1026584606037417], [1767830400000, 4258.906540284713, 1.3457133483772843], [1767916800000, 3949.178104164656, 1.2721964596301836], [1768003200000, 3347.647460964907, 1.0857929502697072], [1768089600000, 3503.364402445647, 1.1363619206755013], [1768176000000, 3951.4323135554378, 1.2667437747141301], [1768262400000, 4283.471193139259, 1.386109809466814], [1768348800000, 4523.905834550634, 1.3626487506157778], [1768435200000, 4916.1658956553, 1.4646718781929384], [1768521600000, 4840.723030919088, 1.4588384153426246], [1768608000000, 3541.8289893554647, 1.0745636128226057], [1768694400000, 6011.965241263618, 1.8180221836311912], [1768780800000, 5670.3209868695285, 1.7264827934312075], [1768867200000, 6943.438628745331, 2.179588813536781], [1768953600000, 6646.0493946215565, 2.2639311809857383], [1769040000000, 7336.268483044754, 2.4651032700567193], [1769126400000, 3913.7860059232835, 1.3274820598523474], [1769212800000, 3063.0734892218434, 1.0380087947042824], [1769299200000, 2399.235617864665, 0.813521546702709], [1769385600000, 3422.2527824824365, 1.2160722610855228], [1769472000000, 2985.436897656913, 1.0196733491820755], [1769558400000, 2298.677362026051, 0.7608764412107237], [1769644800000, 2833.7974138864715, 0.9424606592409569], [1769731200000, 3106.0066501655983, 1.1018826937850976], [1769817600000, 5377.703658860049, 1.9899673433039715], [1769904000000, 3284.5377403048587, 1.3439579084715014], [1769990400000, 3118.578200513228, 1.3742293004163455], [1770076800000, 2710.0603271329055, 1.155916465739532], [1770163200000, 2730.8731087141177, 1.2262643571155052], [1770249600000, 8649.17708625492, 4.0189718349405545], [1770336000000, 3377.7549247318357, 1.85532892636152], [1770422400000, 2199.1063265141256, 1.0671466075579281], [1770508800000, 1218.8789726894868, 0.5829055238168106], [1770595200000, 1405.747841697503, 0.670959540914519], [1770681600000, 1360.0504934777264, 0.6462712146209659], [1770768000000, 2137.3038744783685, 1.0586352475828409], [1770854400000, 2391.5531035072668, 1.2331202583952279], [1770940800000, 1770.3204807595916, 0.9098465886617866], [1771027200000, 1303.5841371932122, 0.6367138336488225], [1771113600000, 1485.378314540196, 0.7122327724804153], [1771200000000, 1170.8191279993414, 0.5961530511693025], [1771286400000, 1534.8130943687386, 0.7671723895989533], [1771372800000, 1284.3135409926708, 0.64473414214455], [1771459200000, 1161.3320675704126, 0.5941066586913051], [1771545600000, 1326.890900492458, 0.6815371043876799], [1771632000000, 946.2602876304885, 0.48086922551488565], [1771718400000, 885.2888741106265, 0.4485508806855704], [1771804800000, 1325.914561104489, 0.6784978128260136], [1771891200000, 3909.0025103583407, 2.108761605133149], [1771977600000, 2776.398457224071, 1.4984796161592948], [1772064000000, 1922.5222252152057, 0.9363592588867411], [1772150400000, 1958.1415162222554, 0.9658856852891207], [1772236800000, 2151.1701720178144, 1.1138338121574902], [1772323200000, 1893.7696724833067, 0.9637325091412935], [1772409600000, 2870.732019234927, 1.4809714229611959], [1772496000000, 1930.6182257006953, 0.9513040177651726], [1772582400000, 2206.3743397880057, 1.1129486877710049], [1772668800000, 1635.3788320598444, 0.769287903669695], [1772755200000, 1752.4439425234539, 0.8447457934261882], [1772841600000, 1020.0675611153815, 0.5149832110373656], [1772928000000, 1460.0482809025302, 0.7412564746050301], [1773014400000, 1442.9242803307632, 0.7443029651902074], [1773100800000, 1602.0878095625326, 0.8041175521596864], [1773187200000, 1327.9780964980625, 0.6525020919156762], [1773273600000, 1203.8635355625659, 0.5867550067461788], [1773360000000, 1579.9860251924033, 0.7608830615466962], [1773446400000, 845.0508814400238, 0.4037497954100582], [1773532800000, 1443.6215349836768, 0.6885679566198913], [1773619200000, 1740.9484951144307, 0.80041404045076], [1773705600000, 1306.1447124560727, 0.5555289855693726], [1773792000000, 4122.613612421233, 1.778430071853136], [1773878400000, 1863.375668646439, 0.8456896310558203], [1773964800000, 1293.3717885127917, 0.605100360363012], [1774051200000, 1237.5172186598631, 0.5764011946354141], [1774137600000, 1284.7049127473033, 0.6182264138538117], [1774224000000, 1837.3155255275806, 0.89487862001568], [1774310400000, 1085.6963689675572, 0.5046233973783957], [1774396800000, 1336.2116237056573, 0.6198556985781927], [1774483200000, 0.0, 0.0], [1774569600000, 1016.9490161860264, 0.49382455583668605], [1774656000000, 866.5124628324847, 0.4350180326024848], [1774742400000, 903.112494255893, 0.45319497477919146], [1774828800000, 1048.9220580614053, 0.5289080435295748], [1774915200000, 1192.6434962280318, 0.5893019780645014], [1775001600000, 1068.7771654462765, 0.5077623898249193], [1775088000000, 1176.0450755943887, 0.5497958151572422], [1775174400000, 1411.50020110677, 0.6862301814788627], [1775260800000, 1441.063010458876, 0.7017222560947844], [1775347200000, 995.7568836399099, 0.4822081108774123], [1775433600000, 1154.57427907745, 0.5474496147553195], [1775520000000, 1220.8267184345395, 0.5791869796614417], [1775606400000, 1223.2877892652632, 0.5456682415302081], [1775692800000, 1176.834635676619, 0.5372500113757337], [1775779200000, 1151.4946136884002, 0.5260429723255773], [1775865600000, 1048.618287383274, 0.46708103848207594], [1775952000000, 1017.1203831838674, 0.44503770403043375], [1776038400000, 1399.3503441323921, 0.6383429149870242], [1776124800000, 1262.3571779833712, 0.5322217263533301], [1776211200000, 1220.0382446213466, 0.5251501732959818], [1776297600000, 2153.846908394307, 0.9127694414933627], [1776384000000, 1484.210674592091, 0.63192732126067], [1776470400000, 1398.202771338594, 0.5775294322250029], [1776556800000, 0.0, 0.0], [1776643200000, 1794.995870079719, 0.7925576024485023], [1776729600000, 997.3071052383087, 0.4307977117227517], [1776816000000, 1260.5360993495574, 0.5415810093594233], [1776902400000, 1177.4315902918643, 0.49514889548778573], [1776988800000, 931.052367612275, 0.39945141156837416], [1777075200000, 1334.9979887812967, 0.576545376455189], [1777161600000, 1201.8399842414588, 0.5182242702455587], [1777248000000, 1424.6212334094887, 0.6011711886365299], [1777334400000, 1360.335333276401, 0.5915091778539229], [1777420800000, 1101.7896595861491, 0.48154196913227987], [1777507200000, 1049.166009989476, 0.4655803850475665], [1777593600000, 1031.1557973023073, 0.4570765981676279], [1777680000000, 890.779521616427, 0.3881961116433457], [1777766400000, 1012.7017070033656, 0.4372010887689053], [1777852800000, 1125.8053485450819, 0.4843979189518293], [1777939200000, 1052.0200726013304, 0.448432231853782], [1778025600000, 1271.3900803458703, 0.538476886610586], [1778112000000, 1234.5552252115783, 0.5252357871471884], [1778198400000, 1349.7158204292894, 0.589090748186267], [1778284800000, 1125.0275043620006, 0.4876939034978811], [1778371200000, 1207.4359936762878, 0.5190020004669603], [1778457600000, 1242.4250641281997, 0.5244872124858246], [1778544000000, 1146.3831543683236, 0.4899903775977126], [1778630400000, 1129.1611939311713, 0.49641245333599887], [1778716800000, 1249.7385764802648, 0.5535653372673682], [1778803200000, 1116.6609837564758, 0.489442340004628], [1778889600000, 870.5897970230681, 0.3915246206919033], [1778976000000, 928.3137970173696, 0.4258560958124563], [1779062400000, 1321.7291701070942, 0.6211132653916521], [1779148800000, 1186.1800351290653, 0.5572867143896134], [1779235200000, 1040.454155908851, 0.4926981598053079], [1779321600000, 990.1140721571918, 0.46543362660541243], [1779408000000, 839.3418826918589, 0.3937440248453335], [1779494400000, 869.9936007949143, 0.4214313179955714], [1779580800000, 716.3522339139422, 0.33858745344128416], [1779667200000, 831.3106628589692, 0.3962134081387417], [1779753600000, 1118.337092420733, 0.5297141017475435], [1779840000000, 2080.969017231292, 1.0048941977312638], [1779926400000, 1000.0847324762467, 0.4944779443492148], [1780012800000, 741.7382038929334, 0.36947205221175927], [1780099200000, 707.1771297042943, 0.3514394942549023], [1780185600000, 746.9590933221297, 0.3699327009577448], [1780272000000, 1103.0985816682469, 0.550456104143645], [1780358400000, 1210.439432431285, 0.604203098680476], [1780444800000, 1109.8188076644112, 0.5979453882397511], [1780531200000, 1219.4453143844435, 0.6732244324616657], [1780617600000, 3108.6049091570753, 1.757088877115996], [1780704000000, 965.0919783440569, 0.6105782070994602], [1780790400000, 850.9108055990149, 0.5424076808746215], [1780876800000, 2115.3570782521383, 1.2538835665248773], [1780963200000, 1701.1553523400125, 1.006544152151273], [1781049600000, 1882.4202086501975, 1.1493344091191042], [1781136000000, 3156.8879933315643, 1.9471365316061797], [1781222400000, 3819.8598305131322, 2.284756715990945], [1781308800000, 2607.230003134651, 1.565859380011616], [1781395200000, 4380.285574490144, 2.6092850650714774], [1781481600000, 2523.480733371014, 1.4631995448409252], [1781568000000, 809.3245816609764, 0.45111624882838436], [1781654400000, 846.8800830613859, 0.47290776841577176], [1781740800000, 1299.1247912365454, 0.7432304076401307], [1781827200000, 983.3915204534024, 0.5752180318007847], [1781913600000, 592.4417506690448, 0.3472246191233725], [1782000000000, 577.07071743147, 0.33180947876663885], [1782086400000, 656.7869355288442, 0.3853023130744603]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1688947200000, 14458.675795639549, 7.462788785950264], [1689552000000, 175243.78986952745, 92.64419520868285], [1690156800000, -515658.2378983442, -275.2331885431828], [1690761600000, -85355.65531894466, -45.95993311045868], [1691366400000, 50506.26146651854, 27.17521086751028], [1691971200000, 39546.86911416533, 21.689347494730548], [1692576000000, 79976.56356490591, 48.20591063415441], [1693180800000, 30444.643422124456, 18.213881493999402], [1693785600000, -10370.744318465266, -6.3922562412718325], [1694390400000, 2004.469750940314, 1.1930431251731708], [1694995200000, -1518.6796368305868, -0.8019668485921887], [1695600000000, 19628.445371695823, 12.07788568859853], [1696204800000, 70322.56477421327, 42.620409658134065], [1696809600000, 38938.233919195016, 24.325012617795466], [1697414400000, 55975.758431837894, 35.518789806284744], [1698019200000, 42168.92669051947, 24.489810029129444], [1698624000000, 67115.52191966592, 36.84921313793727], [1699228800000, 200747.0679644364, 105.69605292609026], [1699833600000, 210723.15854135313, 104.43227757490766], [1700438400000, 497381.7689183597, 248.48425226485062], [1701043200000, 1507285.8392396308, 721.8936907077966], [1701648000000, 2811712.740331319, 1223.8866785863622], [1702252800000, 253138.59813296451, 98.18410949972781], [1702857600000, 658188.8399753785, 298.87692444657694], [1703462400000, 25897.231535905114, 10.997117704930417], [1704067200000, 614123.6626274455, 271.9931956046638], [1704672000000, -88515.41091887608, -49.94468413420664], [1705276800000, 260017.41858815623, 104.50314906828835], [1705881600000, 209303.46885351377, 91.94722887540982], [1706486400000, 222926.0848427658, 96.43608760054838], [1707091200000, 149948.36490320446, 63.46705320489789], [1707696000000, 279869.3868040552, 103.81068186870374], [1708300800000, 1976688.1475337741, 664.9750373979324], [1708905600000, 3918763.025839132, 1186.0270821469817], [1709510400000, 3495444.1199785783, 929.3167177261145], [1710115200000, 3078008.547322222, 795.5205248461491], [1710720000000, 2747432.738002461, 803.2735553205234], [1711324800000, 2361638.50652989, 668.44819060351], [1711929600000, 1329975.012660178, 390.175475210171], [1712534400000, 299149.2793406394, 86.74200897984885], [1713139200000, 136677.2769497427, 44.32686961257724], [1713744000000, 118841.68332715631, 37.37737792658011], [1714348800000, 92638.1001311021, 29.826358805286315], [1714953600000, 97082.44403257545, 32.107838793231736], [1715558400000, 85236.73850102519, 28.462396192031164], [1716163200000, 203432.64831561362, 55.38341625949636], [1716768000000, 229275.8155274216, 60.21003164048272], [1717372800000, 210828.91661595827, 55.71490165809438], [1717977600000, 124930.37281459177, 35.10123467422419], [1718582400000, 135112.72116676913, 38.28024883914353], [1719187200000, 112364.2043207419, 33.14785530043189], [1719792000000, 200121.16934943575, 61.6998796628143], [1720396800000, 198510.0214265654, 64.70581575790361], [1721001600000, 242275.32068211513, 70.65745626345108], [1721606400000, 179007.9864108651, 53.13692008192217], [1722211200000, 125954.88336410152, 39.83623628545314], [1722816000000, 134819.6932294254, 51.9476624772895], [1723420800000, 62867.82372463904, 23.838918240534927], [1724025600000, 54135.7520529333, 20.398250731862863], [1724630400000, 47224.52559229332, 18.352527464444595], [1725235200000, 69279.85822822251, 29.18962614417933], [1725840000000, 92460.58497301902, 38.99872804603081], [1726444800000, 95096.52861458121, 39.31133188087346], [1727049600000, 113137.11867588139, 43.29040598646896], [1727654400000, 74058.3516206508, 29.9504837584326], [1728259200000, 82732.74909894142, 34.148590312262634], [1728864000000, 93111.03859301367, 35.80935568243424], [1729468800000, 142619.60235927618, 55.804441368855315], [1730073600000, 186821.6335763921, 72.77074635169956], [1730678400000, 137801.56913592928, 50.42352271985263], [1731283200000, 258483.13025937942, 80.61801030739989], [1731888000000, 175792.6094882952, 54.629716180841996], [1732492800000, 226049.07649772707, 64.90129814474174], [1733097600000, 161178.7933090703, 42.679629349953956], [1733702400000, 149488.4287204543, 38.99469224727211], [1734307200000, 141445.43011215777, 38.86783730375666], [1734912000000, 129770.1656537718, 38.275311433822424], [1735516800000, 105563.9303633002, 30.964370534038267], [1736121600000, 84393.97618517387, 24.622526635233037], [1736726400000, 100846.54104426072, 30.46498411853829], [1737331200000, 79050.93785216729, 24.20236736583484], [1737936000000, 59770.91750420814, 18.79434564977418], [1738540800000, 70453.99919811211, 25.241278947563423], [1739145600000, 42454.031501173326, 15.914562179831933], [1739750400000, 49733.213753190445, 18.356364127561434], [1740355200000, 97267.05019064524, 39.95010044784738], [1740960000000, 58038.146533219355, 26.029621473162287], [1741564800000, 36851.994158900416, 18.977892080300926], [1742169600000, 17202.008006813292, 8.77634305533164], [1742774400000, 18961.618058413907, 9.547613366974511], [1743379200000, 23500.50379656128, 12.883144619894798], [1743984000000, 29923.47107682383, 18.98159742875816], [1744588800000, 18786.260268592643, 11.777433696701642], [1745193600000, 25103.072121988596, 14.581521255431264], [1745798400000, 21479.37909825152, 11.87733756897609], [1746403200000, 24984.14274455215, 11.995380072377458], [1747008000000, 25509.06982569962, 10.021521589364303], [1747612800000, 21807.03756372692, 8.577334399036113], [1748217600000, 19709.716265773764, 7.5836032728697855], [1748822400000, 20199.371925254625, 7.9351625233191445], [1749427200000, 24775.06558906673, 9.324304628656234], [1750032000000, 23522.899806985806, 9.460451289367377], [1750636800000, 14947.459908064615, 6.251696488575572], [1751241600000, 16149.365048942856, 6.423406790760148], [1751846400000, 17537.66526180655, 6.325594634584174], [1752451200000, 35954.14888247014, 10.858266942278131], [1753056000000, 57686.43366099243, 15.50096054642152], [1753660800000, 37797.78515354016, 10.179907523225582], [1754265600000, 66907.94439509786, 17.429933126875227], [1754870400000, 137809.707824405, 30.433092513551774], [1755475200000, 62386.445782622, 14.309822800238301], [1756080000000, 67309.76552262067, 14.930651853019125], [1756684800000, 67138.59017412567, 15.465923095979317], [1757289600000, 960379.1063738379, 220.96050845715854], [1757894400000, 208701.17996345277, 45.90399076853349], [1758499200000, 148007.6250522216, 35.54493091338449], [1759104000000, 89769.73394927863, 20.714621885599108], [1759708800000, 123473.55447652133, 28.83063889063832], [1760313600000, 82126.84618258363, 20.359276106112084], [1760918400000, 73775.98026614053, 18.866364840877473], [1761523200000, 129751.03105868134, 33.08826590790454], [1762128000000, 150975.9051364346, 42.98229074771968], [1762732800000, 57813.46523909888, 17.103211125187674], [1763337600000, 52282.215710697186, 17.690045859764084], [1763942400000, 25468.373405763847, 8.621872944795738], [1764547200000, 25870.965367130593, 8.569876822403437], [1765152000000, 56644.034665364445, 17.430180404345965], [1765756800000, 20359.121448380163, 6.916416407184756], [1766361600000, 14792.609191758029, 4.998776816788501], [1766966400000, 16342.744573580636, 5.436354390213223], [1767571200000, 25139.98962802298, 7.966978546649618], [1768176000000, 32069.4924984388, 9.831598424786081], [1768780800000, 35972.17260629096, 11.814118459269785], [1769385600000, 23308.412505382377, 8.374890656279849], [1769990400000, 24004.42894655062, 11.280763015948196], [1770595200000, 11853.938245653864, 5.867779456304578], [1771200000000, 8309.717893164736, 4.213123452192247], [1771804800000, 15936.919114625482, 8.265550299593103], [1772409600000, 12875.663201324838, 6.415497511235652], [1773014400000, 9445.512163570027, 4.640878429588394], [1773619200000, 12848.676408558133, 5.779790697781326], [1774224000000, 7045.797491475199, 3.4013952791906306], [1774828800000, 8334.707890535657, 4.045928775027297], [1775433600000, 7992.756706709413, 3.64771656216079], [1776038400000, 8918.006121062102, 3.817941009615372], [1776643200000, 8698.16100559448, 3.754306277287585], [1777248000000, 7870.549262183615, 3.422276519250178], [1777852800000, 8365.95004517144, 3.5923294767144944], [1778457600000, 7683.272566704873, 3.371278437195892], [1779062400000, 6964.165150702917, 3.290294562474175], [1779667200000, 7226.575931906598, 3.51614389939117], [1780272000000, 9567.409829248534, 5.3359037886156155], [1780876800000, 19663.19604071184, 11.816799820475474], [1781481600000, 7631.7141778838395, 4.384706099416008], [1782086400000, 656.7869355288442, 0.3853023130744603]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1688169600000, -327755.48969102436, -176.09282281139443], [1690848000000, 118592.32196769914, 71.25734272380416], [1693526400000, 6170.624277516839, 3.973985826946418], [1696118400000, 226049.38427317224, 137.42249521243707], [1698796800000, 1538118.2048287787, 769.39629531734], [1701388800000, 4677327.605901569, 2070.571961246684], [1704067200000, 1091188.1438890318, 459.85301848510903], [1706745600000, 4694265.112340214, 1557.3978290451155], [1709251200000, 13440194.804677077, 3712.5229725992917], [1711929600000, 1917727.0682475886, 568.8437337918913], [1714521600000, 609820.0867164227, 178.66601770667376], [1717200000000, 647998.0587395041, 179.3462623930344], [1719792000000, 862496.9759359759, 263.1284797977935], [1722470400000, 382420.199896398, 141.44518716788266], [1725148800000, 380827.36335395795, 154.87086627555448], [1727740800000, 513605.11785844446, 202.51468339894356], [1730419200000, 834999.0027159187, 267.6055031975542], [1733011200000, 645079.401539035, 177.1266278501111], [1735689600000, 365960.79286680266, 109.78950796762645], [1738368000000, 262892.8973367125, 98.29466746144185], [1740787200000, 149615.23552770636, 72.00186118472779], [1743465600000, 106164.94382678381, 63.15808139028469], [1746057600000, 99454.12572576443, 42.586481328286695], [1748736000000, 88058.92063601573, 34.8053694556071], [1751328000000, 149738.94043600818, 44.648608545060135], [1754006400000, 347305.0029670318, 80.74596470995436], [1756684800000, 1410358.991397441, 324.13134683822466], [1759276800000, 420498.2636099614, 102.06100319325274], [1761955200000, 338806.3519814356, 99.93959151217713], [1764547200000, 125058.14500066737, 40.42167328748376], [1767225600000, 122156.85974337676, 39.57355973196595], [1769904000000, 61495.77226781625, 30.007441623368333], [1772323200000, 46350.98449170094, 22.319504448531372], [1775001600000, 36637.97840587373, 16.287485323167267], [1777593600000, 33174.60072040793, 15.05252017435561], [1780272000000, 37519.10698337306, 21.922712021581557]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1688169600000, -202992.54344580838, -100.86149426064384], [1696118400000, 6441495.19500352, 2977.3907517764615], [1704067200000, 19225648.06090632, 5729.773820129516], [1711929600000, 3175545.2137035155, 926.8560138915994], [1719792000000, 1625744.539186332, 559.4445332412307], [1727740800000, 1993683.5221133982, 647.2468144466088], [1735689600000, 778468.9257312216, 280.08603661379607], [1743465600000, 293677.990188564, 140.54993217417848], [1751328000000, 1907402.9348004807, 449.52592009323916], [1759276800000, 884362.7605920644, 242.42226799291365], [1767225600000, 230003.61650289394, 91.90050580386566], [1775001600000, 107331.68610965472, 53.262717519104434]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1689724800000, 9815.762422064468, 5.118264472749623], [1689811200000, 9806.699047742773, 5.1134268205738715], [1689897600000, 15974.99969336168, 8.379351723456915], [1689984000000, 21528.664850330435, 11.325086287773603], [1690070400000, 25034.827124218205, 13.234885029811837], [1690156800000, 12309.929036752601, 6.497846157785887], [1690243200000, 8.287135167718848, -0.02123292268825594], [1690329600000, -12414.135950035266, -6.708596117531653], [1690416000000, -23357.186765845774, -12.555701243492162], [1690502400000, -30046.422888502704, -16.09661275828918], [1690588800000, -48250.10543642241, -25.776818965139693], [1690675200000, -73665.4625569063, -39.3190269347404], [1690761600000, -61554.55741236871, -32.90566336970572], [1690848000000, -62663.066624045445, -33.49273417485711], [1690934400000, -53770.58520772004, -28.693297656496533], [1691020800000, -44054.45283988198, -23.513717269273524], [1691107200000, -44350.04602185666, -23.6773462730119], [1691193600000, -31980.69195557351, -17.0724317609433], [1691280000000, -12193.665045563523, -6.565704730065526], [1691366400000, -12441.437037652731, -6.704001479544253], [1691452800000, -7769.288553898531, -4.20043431158441], [1691539200000, -2088.7508673897355, -1.1543081039307188], [1691625600000, 694.8342546590562, 0.35198728609327645], [1691712000000, 3092.897061869896, 1.6506635787394426], [1691798400000, 4488.198096340457, 2.403015726960947], [1691884800000, 7215.180209502649, 3.8821729810728973], [1691971200000, 8791.40582521538, 4.740968311622483], [1692057600000, 11148.455097810145, 6.026151479554864], [1692144000000, 11950.387592476281, 6.48408161913189], [1692230400000, 10801.793909669037, 5.870832882843296], [1692316800000, 8751.553466652425, 4.7443382981643385], [1692403200000, 7343.524950287321, 4.0123802120302186], [1692489600000, 5649.552730595047, 3.098478213532935], [1692576000000, 5337.198595150914, 2.9671908179858826], [1692662400000, 7826.212348903743, 4.51865086444551], [1692748800000, 6544.733487003023, 3.924450344365128], [1692835200000, 7917.496045843332, 4.759502607933972], [1692921600000, 8000.171620296608, 4.807263753747114], [1693008000000, 9204.897787620703, 5.537193588398978], [1693094400000, 11425.22336641513, 6.8865586620220585], [1693180800000, 14798.99236843701, 8.92966510102257], [1693267200000, 9979.844206543243, 6.031954117579458], [1693353600000, 7971.659721059012, 4.81517076891096], [1693440000000, 8301.300441588259, 4.992334107775482], [1693526400000, 6643.954114769219, 3.98372779301555], [1693612800000, 5769.385039333654, 3.4617710622645625], [1693699200000, 4349.234774589208, 2.601983070571343], [1693785600000, 2289.7033289058436, 1.3754746282571886], [1693872000000, 1299.6419943826763, 0.7572755962120775], [1693958400000, -446.6812611319198, -0.323657009275773], [1694044800000, -2934.5349444090048, -1.7925028947642223], [1694131200000, -807.6546423248814, -0.499800189464692], [1694217600000, -1026.7157210492012, -0.6354494352139639], [1694304000000, -1481.5349026378951, -0.9131794630388332], [1694390400000, -4058.860528663809, -2.492551254060565], [1694476800000, -1881.7584855977216, -1.1615950467582727], [1694563200000, 848.0923316161243, 0.5194601331509406], [1694649600000, 645.6149190265941, 0.3899032092510199], [1694736000000, 372.9541896901355, 0.22388774588814137], [1694822400000, 91.48438410378984, 0.05120305136146693], [1694908800000, 286.35282156290214, 0.17043473216759583], [1694995200000, -486.7059321024344, -0.3050739875261055], [1695081600000, -134.95979781009146, -0.085684218458427], [1695168000000, -1357.1108518687174, -0.8412348127430107], [1695254400000, -623.1192951775914, -0.3855133389426041], [1695340800000, -179.02373189850044, -0.10600089933707554], [1695427200000, -98.24900637192754, -0.049295426501822046], [1695513600000, -216.95423383294084, -0.11456669265602695], [1695600000000, 494.02754562684476, 0.31436707853980345], [1695686400000, 876.0900271673589, 0.5589843549959124], [1695772800000, 1682.2844442371731, 1.053968674759633], [1695859200000, 2961.8856674856356, 1.8564477795751195], [1695945600000, 2705.5157163409326, 1.691068335102337], [1696032000000, 2997.319018291877, 1.8546436496756196], [1696118400000, 2804.0636245279748, 1.7254122412283615], [1696204800000, 4465.208662684998, 2.7151790138757055], [1696291200000, 4587.077404438502, 2.770849915343764], [1696377600000, 6423.295188262624, 3.8738845878236323], [1696464000000, 4594.035652764194, 2.736376499805906], [1696550400000, 6020.3021056455955, 3.622588524134462], [1696636800000, 7241.979838728811, 4.370104420537062], [1696723200000, 10046.080682030468, 6.08862995116201], [1696809600000, 12437.782599599208, 7.590630060120134], [1696896000000, 14266.657360174595, 8.771460763663091], [1696982400000, 8385.88352407034, 5.09040876709757], [1697068800000, 9111.008599810593, 5.541002107953956], [1697155200000, 9404.978093553955, 5.780250718639093], [1697241600000, 7797.242547911059, 4.815361178868087], [1697328000000, 5562.604845599288, 3.4750018025422094], [1697414400000, 3533.746490390115, 2.277304444622231], [1697500800000, 1908.2963240938977, 1.2409288787387653], [1697587200000, 6980.940016117326, 4.478381486555644], [1697673600000, 8509.008724617022, 5.455476837903753], [1697760000000, 8164.2720875200675, 5.211386042358142], [1697846400000, 7834.392972925555, 4.999090839965951], [1697932800000, 7996.536918833985, 5.074112829469249], [1698019200000, 10018.062190324135, 6.228505396638047], [1698105600000, 6677.543922404865, 4.282008602928663], [1698192000000, 7742.208323864326, 4.779542407893926], [1698278400000, 6224.503185872384, 3.782225041357763], [1698364800000, 5570.793160966028, 3.294072167202984], [1698451200000, 6270.443635358834, 3.688163241371401], [1698537600000, 6024.132384359924, 3.4985442898756354], [1698624000000, 5739.757890629362, 3.185103086614725], [1698710400000, 7349.0396221097035, 4.108151764105209], [1698796800000, 8598.719018564543, 4.773048899518975], [1698883200000, 8710.735798521437, 4.8274314177503515], [1698969600000, 7812.53129238823, 4.329537912715996], [1699056000000, 8950.30961947028, 4.938683252315397], [1699142400000, 9587.931702809417, 5.26417330541961], [1699228800000, 10556.278909708994, 5.683293138724871], [1699315200000, 11584.854289965198, 6.245840248487315], [1699401600000, 18831.80613172545, 10.012187479202197], [1699488000000, 30246.915566706422, 16.04133974754925], [1699574400000, 31861.20628915273, 16.803309064635844], [1699660800000, 25988.522911306878, 13.861635902130104], [1699747200000, 28678.152566348053, 15.099436132298608], [1699833600000, 48982.829324781625, 24.86195430951287], [1699920000000, 58228.4180055905, 29.3395944184966], [1700006400000, 41494.02125179492, 20.62029597714697], [1700092800000, 18049.300299951123, 8.730613669736908], [1700179200000, 18446.201729426703, 8.995507405319366], [1700265600000, 27367.981148626375, 13.433604684140718], [1700352000000, 30103.308363050448, 14.91889679641538], [1700438400000, 34480.015159009934, 17.303022001473828], [1700524800000, 56627.92255672415, 28.341081754825932], [1700611200000, 77192.91230614137, 38.87749249203607], [1700697600000, 72568.18158320744, 36.65063856168071], [1700784000000, 66693.18976564522, 33.75316514872032], [1700870400000, 72850.21449185464, 36.5633982294852], [1700956800000, 71054.53841690853, 35.497750323550086], [1701043200000, 71842.01010899476, 35.51134922029175], [1701129600000, 62100.5913436406, 30.65399330341004], [1701216000000, 58798.74276851247, 28.64380849364291], [1701302400000, 94841.92329583345, 46.27981512638829], [1701388800000, 121088.1896417832, 59.06220568205169], [1701475200000, 157663.74889369842, 76.58610169999452], [1701561600000, 215326.5484628044, 103.12767010111381], [1701648000000, 255780.1553546423, 120.7638676687964], [1701734400000, 277272.4586578844, 129.3227168207265], [1701820800000, 189485.13005985582, 90.46308573555861], [1701907200000, 242857.82550411904, 113.47106334831152], [1701993600000, 251412.7122774517, 115.70506825320854], [1702080000000, 317003.059686361, 140.84737138201166], [1702166400000, 401673.24861875986, 174.84095408376604], [1702252800000, 368383.34280852723, 158.49244734321448], [1702339200000, 296677.9145792719, 126.40617751241169], [1702425600000, 299812.06618688203, 126.41074038604519], [1702512000000, 143142.06125910033, 56.696121518588576], [1702598400000, 197651.77966727555, 80.42645710007842], [1702684800000, 113243.58947509144, 45.42742064101592], [1702771200000, 36162.656876137786, 14.026301357103964], [1702857600000, 63621.71531586787, 27.595347817206605], [1702944000000, 101757.85059348679, 44.76642404016879], [1703030400000, 194344.43845018902, 86.93943382253244], [1703116800000, 273272.50961860054, 121.79282234834825], [1703203200000, 189013.69210979322, 85.4526176127222], [1703289600000, 163374.12835005386, 73.83785325232444], [1703376000000, 94026.97713933978, 42.69670349236812], [1703462400000, 30494.606229349763, 13.80283369535913], [1703548800000, 20153.282633306688, 9.144207384299174], [1703635200000, -36.330475243966895, -0.12043013274151905], [1703721600000, 6113.3504425560795, 2.621547949237788], [1703808000000, 5740.008277872969, 2.438518349025069], [1703894400000, 2947.3383249227813, 1.240229633094086], [1703980800000, 3699.6045051293017, 1.5710168149900514], [1704067200000, 3833.9330322908995, 1.6278312807565267], [1704153600000, 4525.464630353833, 1.9298245625700063], [1704240000000, 3662.5494102133493, 1.5866914091470896], [1704326400000, 15570.538188293878, 7.023154972353633], [1704412800000, 60690.92560235474, 26.90220236233417], [1704499200000, 86366.9230922303, 38.229928032136364], [1704585600000, 87731.95180392078, 38.85617080066625], [1704672000000, 42211.41814633888, 18.36294717023024], [1704758400000, 46357.74413372683, 20.141725286258342], [1704844800000, 57400.93099615994, 24.85241061909066], [1704931200000, 44203.92762545444, 18.8621608973431], [1705017600000, 3847.0718901505875, 0.7680449382138838], [1705104000000, -15577.761251382917, -8.097061472646086], [1705190400000, -12645.058702696582, -7.134954876315242], [1705276800000, 37662.72756000211, 15.26018832876218], [1705363200000, 42614.83710209893, 17.094394711420982], [1705449600000, 32837.54693434771, 12.938808251367965], [1705536000000, 34708.896449257234, 13.682029077392176], [1705622400000, 33874.48135549241, 13.473250610045238], [1705708800000, 35220.38156280867, 14.050495885751632], [1705795200000, 37145.34551259375, 14.929021295469756], [1705881600000, 35295.529861112824, 14.196870663682619], [1705968000000, 31919.93938245362, 13.065080857201963], [1706054400000, 32681.345933492525, 13.374489060944919], [1706140800000, 35356.456258594386, 14.684095913681887], [1706227200000, 40278.554451911, 17.114324466003016], [1706313600000, 34982.0726161554, 15.090495546308315], [1706400000000, 29900.495550501968, 13.135318410772824], [1706486400000, 27241.71038067055, 12.09281863479495], [1706572800000, 25516.12660740288, 11.339588850395886], [1706659200000, 33726.82317856038, 14.837457372750022], [1706745600000, 31536.09883064474, 13.833943870860955], [1706832000000, 27001.620009451948, 11.709219089745577], [1706918400000, 31135.9436961016, 13.4814341894372], [1707004800000, 31846.583548966537, 13.776583942935476], [1707091200000, 34221.39938247165, 14.806326802378553], [1707177600000, 40795.61473466077, 17.678751570010977], [1707264000000, 27186.359129124463, 11.899346587156279], [1707350400000, 35106.2891145533, 15.09776046295052], [1707436800000, 27915.88915995068, 12.018808458912398], [1707523200000, 20270.24258336039, 8.732363171093693], [1707609600000, 21421.19498617206, 9.066721886413976], [1707696000000, 27771.689622239548, 11.470218421119077], [1707782400000, 12412.75010742442, 5.061223366697697], [1707868800000, 27310.881754093356, 10.921666353078512], [1707955200000, 28356.15211407668, 10.736826607350272], [1708041600000, 35880.71435505244, 13.523254961584085], [1708128000000, 39543.31253254613, 14.867251794377934], [1708214400000, 39981.340972007885, 14.830097409814814], [1708300800000, 38504.42998181123, 13.809959084823248], [1708387200000, 58320.397967518424, 20.710873677839007], [1708473600000, 98375.08413478153, 33.536105320606985], [1708560000000, 143634.9708222223, 48.46193986724383], [1708646400000, 186766.1250181005, 62.86900633499353], [1708732800000, 228144.14878285158, 76.96856085669845], [1708819200000, 282384.0210762535, 94.99643391399034], [1708905600000, 348165.2208137272, 115.901431079757], [1708992000000, 406290.89686926565, 133.84307646875035], [1709078400000, 443847.0323740974, 144.27255413280398], [1709164800000, 460823.9040769291, 147.0112201344673], [1709251200000, 476568.799109709, 149.89268809248094], [1709337600000, 535523.9673297281, 164.84825106195333], [1709424000000, 559823.2894055903, 169.43244030671167], [1709510400000, 545512.3382814954, 162.7752469181868], [1709596800000, 523302.2857057243, 153.7361283681287], [1709683200000, 505022.7647786696, 146.07793986197072], [1709769600000, 488365.0070652104, 139.19518279792547], [1709856000000, 481015.07281957736, 134.7345577491629], [1709942400000, 476381.8435249083, 129.97967050498173], [1710028800000, 499349.15999693976, 132.7595311037306], [1710115200000, 551989.2855142859, 144.53316292832167], [1710201600000, 553280.5405944444, 143.34350298931233], [1710288000000, 538175.183219075, 137.62141816803515], [1710374400000, 537740.9766242505, 136.8199068907481], [1710460800000, 544369.1816138484, 138.4634810077136], [1710547200000, 497569.007945407, 126.9951385952278], [1710633600000, 439715.5067603175, 113.64578926373558], [1710720000000, 369031.9408327643, 96.1842720157872], [1710806400000, 369706.7696864608, 98.36384724880813], [1710892800000, 370634.39456176676, 102.11064873396747], [1710979200000, 380468.2339220772, 106.89189421701937], [1711065600000, 375984.29851465684, 107.41752261811368], [1711152000000, 382773.6798838944, 111.19002904304133], [1711238400000, 392490.3911432087, 114.75336504578907], [1711324800000, 436865.333869644, 128.22781034950228], [1711411200000, 483749.2150082994, 141.0303463556108], [1711497600000, 478070.98689150496, 137.42332358693486], [1711584000000, 426836.63344145886, 122.86334160765998], [1711670400000, 387333.24601531384, 111.45016630459246], [1711756800000, 359608.5927754513, 102.59786212866906], [1711843200000, 337376.92950427, 95.49259865764428], [1711929600000, 275786.05768180866, 77.29000635526754], [1712016000000, 238693.06244106338, 67.35398392972986], [1712102400000, 236747.47679644506, 68.08527395820748], [1712188800000, 263642.71577917936, 76.44405375131016], [1712275200000, 248392.36822069422, 72.24404587908228], [1712361600000, 221934.1348870143, 64.7914229187514], [1712448000000, 189996.4303800254, 55.739353601453], [1712534400000, 169992.7163311811, 50.32080457170878], [1712620800000, 112392.71686987832, 33.82659436518788], [1712707200000, 70180.25646744212, 20.83575509928954], [1712793600000, 32649.58429471085, 9.429545431019989], [1712880000000, 43004.88946197712, 12.315445620921881], [1712966400000, 43420.350617094766, 12.473356351642767], [1713052800000, 42735.61133437707, 12.391715568549827], [1713139200000, 41259.45467050366, 12.048750851477267], [1713225600000, 38786.676084405786, 11.523648506549344], [1713312000000, 37261.31213797017, 11.226200960556906], [1713398400000, 35570.0404717615, 10.91045696424217], [1713484800000, 23749.38280651291, 7.660004482990369], [1713571200000, 21154.842248994853, 6.899062122007024], [1713657600000, 19525.325278534667, 6.332409944653883], [1713744000000, 18423.336041427043, 5.98555955842339], [1713830400000, 18038.497107991047, 5.83767781309987], [1713916800000, 17623.188550992625, 5.660308409570149], [1714003200000, 17332.68907310302, 5.516523465950249], [1714089600000, 17012.432039087944, 5.387558193026972], [1714176000000, 16878.446803326533, 5.330189335223226], [1714262400000, 16977.383332450903, 5.339625418082865], [1714348800000, 17337.44389878413, 5.428040616067591], [1714435200000, 17296.16371899403, 5.411954230377676], [1714521600000, 16464.54927995024, 5.20107389612526], [1714608000000, 15305.875359689468, 4.860177623394873], [1714694400000, 14168.655915635158, 4.5254252313017265], [1714780800000, 13861.163355654458, 4.432314971145543], [1714867200000, 13234.014304443155, 4.26090840075518], [1714953600000, 13771.391875904283, 4.460767561793797], [1715040000000, 13975.700607354858, 4.563060509406765], [1715126400000, 13804.422620312036, 4.5071120421935245], [1715212800000, 14033.913458955463, 4.584299486235494], [1715299200000, 14202.974248868017, 4.6321676513418995], [1715385600000, 13837.169073400984, 4.542283632130707], [1715472000000, 13868.920576082208, 4.586834113318811], [1715558400000, 12426.960856387252, 4.159893111755151], [1715644800000, 11360.864182676994, 3.8312129378192408], [1715731200000, 11084.702638969755, 3.7680762447252425], [1715817600000, 11013.542376213636, 3.7323343693290925], [1715904000000, 11306.191191185437, 3.8485647678567596], [1715990400000, 11677.707889782701, 3.9413752400583215], [1716076800000, 12176.676928717885, 4.066056598861587], [1716163200000, 13212.348138473924, 4.380426299006648], [1716249600000, 14982.65588714414, 4.766629635029069], [1716336000000, 17370.752629708237, 5.241842990335846], [1716422400000, 21076.955821136606, 6.121659052595691], [1716508800000, 23941.329956987058, 6.742689963816011], [1716595200000, 26704.10013447702, 7.391335642670943], [1716681600000, 29061.806902230517, 7.911916608499472], [1716768000000, 30945.991559934864, 8.243780483551213], [1716854400000, 32912.30604270376, 8.694516488360119], [1716940800000, 33457.066948546795, 8.822317806783667], [1717027200000, 32440.928285612248, 8.543335379394872], [1717113600000, 32326.122056257736, 8.518675978906021], [1717200000000, 32545.905482160695, 8.566302314867366], [1717286400000, 32753.6879324888, 8.601433091497523], [1717372800000, 34494.13812660776, 9.07530561830009], [1717459200000, 36234.73742048698, 9.582603151305422], [1717545600000, 36062.21913866134, 9.545795970146932], [1717632000000, 36095.59011768856, 9.521976970247136], [1717718400000, 34851.78153488144, 9.175001359879516], [1717804800000, 32472.97192664036, 8.556081415047155], [1717891200000, 30118.416659422608, 7.959271665442046], [1717977600000, 26175.038264156257, 6.927915203881497], [1718064000000, 21963.946359579633, 5.829845311501819], [1718150400000, 20723.89103437323, 5.58477484208328], [1718236800000, 19408.331419879098, 5.317029597218261], [1718323200000, 18508.747094100163, 5.146436259821938], [1718409600000, 18169.731560343407, 5.0849893967943505], [1718496000000, 17847.196116370254, 5.014462096317733], [1718582400000, 18076.624163494882, 5.092108066604014], [1718668800000, 18067.816339779565, 5.123119760043421], [1718755200000, 17118.595004243398, 4.855403240945977], [1718841600000, 18525.703507398368, 5.251983727373407], [1718928000000, 18597.06513798642, 5.2629172791082555], [1719014400000, 18921.63760405427, 5.349107429374393], [1719100800000, 19301.817309538448, 5.468606977020497], [1719187200000, 19721.573820408892, 5.630612039275316], [1719273600000, 19459.614177416253, 5.588328058401239], [1719360000000, 19559.09270358499, 5.635103470985423], [1719446400000, 17405.52478208337, 5.0682406816602095], [1719532800000, 16955.56116334692, 4.952009310082329], [1719619200000, 16440.117591893224, 4.82663577095676], [1719705600000, 16052.029188677418, 4.73540790006169], [1719792000000, 16165.597733625878, 4.764237058356909], [1719878400000, 17843.683877173207, 5.234902559799431], [1719964800000, 19576.283717933147, 5.736907311387889], [1720051200000, 23091.647683587, 6.818958683144031], [1720137600000, 27329.362230322473, 8.274299419428951], [1720224000000, 27886.120528594427, 8.529338066242813], [1720310400000, 28588.738478490824, 8.814268523259177], [1720396800000, 29478.4359256018, 9.266549895793665], [1720483200000, 29696.446155626072, 9.508301354238268], [1720569600000, 30813.70369019478, 10.016747829688418], [1720656000000, 29316.395491987878, 9.648039544856742], [1720742400000, 26566.48174071163, 8.739545244079356], [1720828800000, 27782.354393229536, 9.09069811028963], [1720915200000, 28358.57448950934, 9.243687965414795], [1721001600000, 30091.85173637425, 9.646011232528377], [1721088000000, 32429.71514454414, 10.119361649480277], [1721174400000, 32499.924667319658, 9.945000036213543], [1721260800000, 32787.56523948179, 9.906887450080863], [1721347200000, 32595.269932874235, 9.740461671901814], [1721433600000, 32843.70826212441, 9.691340599087642], [1721520000000, 34610.76009744501, 10.093922323350146], [1721606400000, 32677.934832769773, 9.410899661348225], [1721692800000, 31039.8749941691, 8.960584129383422], [1721779200000, 29615.781204726398, 8.535286881192116], [1721865600000, 28522.23279797823, 8.229795751617994], [1721952000000, 28038.746114776444, 8.15712465709547], [1722038400000, 27455.4277178841, 8.05404046123475], [1722124800000, 25572.569487266443, 7.590988583131732], [1722211200000, 25118.70804747316, 7.534204071503006], [1722297600000, 22934.79901018853, 6.9319287263030755], [1722384000000, 18914.394876481743, 5.777629884129008], [1722470400000, 18335.698763401837, 5.633626405457153], [1722556800000, 19320.284234868508, 5.932152133405022], [1722643200000, 18614.18544356862, 5.792115200769547], [1722729600000, 17993.554766300218, 5.690890897921869], [1722816000000, 25058.221553404008, 8.538720611733618], [1722902400000, 23788.880470341006, 8.339331359496033], [1722988800000, 25452.47105143235, 9.016823875682455], [1723075200000, 24015.931259651436, 8.765413472752426], [1723161600000, 21635.641112204157, 8.1144876076492], [1723248000000, 20441.167535331326, 7.7781529223852575], [1723334400000, 19259.9561756322, 7.421094639612777], [1723420800000, 10578.521525454054, 4.21293673227317], [1723507200000, 10359.41491584716, 4.055611711672121], [1723593600000, 10305.270814309, 3.9734276406471265], [1723680000000, 10202.632845584627, 3.8504914212119083], [1723766400000, 9833.981738138298, 3.732459797086406], [1723852800000, 9344.650556198792, 3.5456143603764048], [1723939200000, 8981.117674948437, 3.4055597486478386], [1724025600000, 8551.508330547149, 3.2281707374216184], [1724112000000, 8194.739286253127, 3.1099430995111894], [1724198400000, 7764.509753982945, 2.9724685808274183], [1724284800000, 7335.466910122718, 2.816474550218497], [1724371200000, 7392.939604212406, 2.8292328383184184], [1724457600000, 7657.047335163212, 2.905345815152162], [1724544000000, 7733.678864704759, 2.9140358188375433], [1724630400000, 7663.279293346086, 2.867689385750112], [1724716800000, 7830.306940433878, 2.9236230173169995], [1724803200000, 7881.365472671778, 2.966455195397039], [1724889600000, 7919.274904966743, 2.998649493040973], [1724976000000, 7842.808913896683, 2.9860417022217183], [1725062400000, 7711.130003516728, 2.970353481399527], [1725148800000, 6746.360798899048, 2.6217896377777916], [1725235200000, 6712.004159517514, 2.6580886314443752], [1725321600000, 6601.0350640036695, 2.6409046678877455], [1725408000000, 6772.492808048963, 2.7153918610108283], [1725494400000, 6927.279141695748, 2.7931752793093514], [1725580800000, 7820.424138408663, 3.200558137461097], [1725667200000, 8273.495603896645, 3.4555412856723793], [1725753600000, 9897.12260403179, 4.16994659202561], [1725840000000, 10888.040438136211, 4.626196481100834], [1725926400000, 11723.510558950893, 5.012803246543071], [1726012800000, 12414.764132407916, 5.313569413680928], [1726099200000, 12910.74015568808, 5.549117074984671], [1726185600000, 12771.62944001325, 5.492213152036063], [1726272000000, 13150.12825539012, 5.589996200349061], [1726358400000, 13208.654996145575, 5.571246863718679], [1726444800000, 13151.904961214912, 5.536855038356616], [1726531200000, 12911.665840143223, 5.455323747051401], [1726617600000, 13105.758792784449, 5.5563327181674635], [1726704000000, 13677.006963214226, 5.792023375886268], [1726790400000, 12927.44767564144, 5.454572036787125], [1726876800000, 12230.662958067467, 5.15011723820389], [1726963200000, 13585.218373511601, 5.615904554410486], [1727049600000, 19322.764400116666, 7.751971114870998], [1727136000000, 18921.642195289343, 7.501504854200314], [1727222400000, 18333.938835552493, 7.16492158128623], [1727308800000, 17700.972761490222, 6.835286316165228], [1727395200000, 18089.252198359918, 6.953739541154967], [1727481600000, 18093.1191700445, 6.933120856312075], [1727568000000, 16162.445525125915, 6.1843437123527005], [1727654400000, 10007.924151479066, 3.784174289492668], [1727740800000, 10828.104823877437, 4.109552976619521], [1727827200000, 10861.993658870126, 4.176192207032286], [1727913600000, 10765.120603025707, 4.195872364087707], [1728000000000, 10546.309935359766, 4.172683751266066], [1728086400000, 10533.87764931834, 4.2143999303036255], [1728172800000, 10579.764517235832, 4.278640536918935], [1728259200000, 10649.965380388338, 4.360417609352933], [1728345600000, 10223.40870001078, 4.243282937665023], [1728432000000, 11126.407871824336, 4.61608638209956], [1728518400000, 11171.3924045122, 4.63438955115055], [1728604800000, 11425.893988669171, 4.733333851864131], [1728691200000, 11683.84058133059, 4.835806665826076], [1728777600000, 11818.964156991631, 4.87837004460894], [1728864000000, 11895.156569840634, 4.901487662342952], [1728950400000, 12550.34467758368, 5.095908947680506], [1729036800000, 12046.247442835927, 4.83553112176574], [1729123200000, 12423.818621514878, 4.913720185215133], [1729209600000, 12883.244440937062, 5.03437609327482], [1729296000000, 12975.877405592986, 5.026504407197897], [1729382400000, 13301.576941859097, 5.11562224034774], [1729468800000, 13422.245669173504, 5.090376147733594], [1729555200000, 13245.715697304182, 5.011655027543609], [1729641600000, 14507.4498330232, 5.48784214416623], [1729728000000, 16284.041018603473, 6.219054823347813], [1729814400000, 18340.244284861892, 7.050285267041001], [1729900800000, 19424.994912469196, 7.547333773765731], [1729987200000, 20374.228908468027, 7.972063052693608], [1730073600000, 22562.05772748071, 8.908071200914552], [1730160000000, 25695.756303486258, 10.161993757258243], [1730246400000, 27121.406350699315, 10.692927031802716], [1730332800000, 27999.061693851723, 10.946825548585867], [1730419200000, 27093.0076016395, 10.60027140581657], [1730505600000, 26934.152408784375, 10.499268848728505], [1730592000000, 26688.804796627443, 10.395820907385643], [1730678400000, 24456.113124824096, 9.518678450163124], [1730764800000, 20771.977594377717, 8.126934891598404], [1730851200000, 19650.581088786013, 7.8270734779734505], [1730937600000, 17838.96076758329, 7.120114388352193], [1731024000000, 17309.175951255747, 6.77136471641765], [1731110400000, 17505.870453825908, 6.696600666094024], [1731196800000, 19685.9384479899, 7.203360388550367], [1731283200000, 25504.073444993894, 8.860020246027414], [1731369600000, 30953.051641963968, 10.2790852796349], [1731456000000, 33824.0369401284, 10.76691255398031], [1731542400000, 35643.98651092122, 11.179608139111455], [1731628800000, 37117.03708033337, 11.611827934459857], [1731715200000, 38249.42416669805, 11.94086528215706], [1731801600000, 36926.161465625635, 11.516858615342832], [1731888000000, 32677.328390015642, 10.225346897678472], [1731974400000, 29322.569055444306, 9.286833061575965], [1732060800000, 26301.6674758548, 8.412183046008957], [1732147200000, 25360.513895928794, 8.16227641991585], [1732233600000, 24533.820414028294, 7.794303873114073], [1732320000000, 24605.138726910864, 7.732162668118191], [1732406400000, 25113.229926899312, 7.804245168691706], [1732492800000, 28968.43603974508, 8.854097565525278], [1732579200000, 32676.162824583025, 9.86858599719764], [1732665600000, 33525.14492273331, 10.050959003182086], [1732752000000, 35677.104840250584, 10.43975371291714], [1732838400000, 34648.15475274421, 10.094023360616092], [1732924800000, 33401.05826885971, 9.662718301850267], [1733011200000, 32292.725213961017, 9.271614020677385], [1733097600000, 28476.21305759141, 8.046654309700155], [1733184000000, 24284.58874012781, 6.76118463478447], [1733270400000, 23823.14418013901, 6.5244839683201485], [1733356800000, 22465.797636843985, 6.097936269863092], [1733443200000, 23807.515470048904, 6.415100095142633], [1733529600000, 23888.801219820725, 6.363312479510381], [1733616000000, 23025.54190129576, 6.097089907136272], [1733702400000, 23595.17040486135, 6.169258657943287], [1733788800000, 24376.493699066126, 6.363058801961465], [1733875200000, 22957.54064245226, 5.9715320858830525], [1733961600000, 21668.032578138376, 5.638208179747164], [1734048000000, 21595.138542673514, 5.599359611329065], [1734134400000, 21238.783832327852, 5.525681121753701], [1734220800000, 21355.48981720776, 5.5706703210388655], [1734307200000, 20650.42671455569, 5.406208587314721], [1734393600000, 18654.307438010983, 4.8305449311705235], [1734480000000, 18198.406447486406, 4.667799835358383], [1734566400000, 18930.810209659503, 4.916936780188584], [1734652800000, 20519.674831659977, 5.497223393109251], [1734739200000, 20335.57469683552, 5.516298802177062], [1734825600000, 20206.490016022544, 5.552548186250943], [1734912000000, 19296.809072336462, 5.446268819335939], [1734998400000, 19895.672414368008, 5.707364282430811], [1735084800000, 19903.986985889092, 5.767741212259331], [1735171200000, 19358.45642397611, 5.65401803888682], [1735257600000, 17624.15519316538, 5.180730018750557], [1735344000000, 17993.948419598142, 5.316626094169151], [1735430400000, 18538.595093395972, 5.467901633403195], [1735516800000, 19394.608842223333, 5.705575601939663], [1735603200000, 20037.949027641193, 5.9096641820635805], [1735689600000, 19501.361974672145, 5.77738277767535], [1735776000000, 18482.158319825256, 5.516235878177329], [1735862400000, 17282.97222870953, 5.132959315435897], [1735948800000, 16112.182856067304, 4.75264751654579], [1736035200000, 15080.561480471459, 4.423481504862601], [1736121600000, 14183.685861507593, 4.10398372700836], [1736208000000, 13018.002209902092, 3.7015221740218083], [1736294400000, 13689.794517852877, 3.8943775344823686], [1736380800000, 13393.798163742993, 3.8106113090912834], [1736467200000, 12787.729425219515, 3.667434528203269], [1736553600000, 12421.379258289599, 3.590741828892297], [1736640000000, 12056.282312167697, 3.5175038050332827], [1736726400000, 12899.42554370864, 3.8477006875761504], [1736812800000, 12233.487224699154, 3.7355429394958617], [1736899200000, 11682.829665716583, 3.5961783166255663], [1736985600000, 11381.588367319622, 3.485841494246929], [1737072000000, 11504.899178212667, 3.509706976339694], [1737158400000, 12628.410355724362, 3.816747119684513], [1737244800000, 14406.648720608677, 4.352140588362604], [1737331200000, 14680.52145840018, 4.454269601488307], [1737417600000, 15066.968660344744, 4.554710827137474], [1737504000000, 14545.252938306232, 4.382244258494341], [1737590400000, 14182.36734523046, 4.305035576872625], [1737676800000, 13644.396015315064, 4.140036264275706], [1737763200000, 13065.3157908507, 3.9939271724823144], [1737849600000, 11292.991121738187, 3.4574810522621116], [1737936000000, 9520.607156628974, 2.9011994955314706], [1738022400000, 8929.040350597907, 2.7305132896514763], [1738108800000, 8812.102751424469, 2.720110430978445], [1738195200000, 8140.141778649411, 2.5225506324308937], [1738281600000, 8171.622789857232, 2.5413156886686568], [1738368000000, 7684.391400869051, 2.3955213707975878], [1738454400000, 8538.702500601165, 2.6849065213963033], [1738540800000, 10850.538744343447, 3.557955799030872], [1738627200000, 11196.118123924802, 3.7177565542008386], [1738713600000, 11283.96583065894, 3.79028395077349], [1738800000000, 11540.717368888381, 3.9128990006605213], [1738886400000, 11215.804399232728, 3.868937989245011], [1738972800000, 10973.943062313203, 3.8494622799184404], [1739059200000, 10064.857028301732, 3.6058969925090523], [1739145600000, 6895.310131307257, 2.522579194923282], [1739232000000, 6337.903801156181, 2.357719538874968], [1739318400000, 6502.761985541337, 2.442289857311849], [1739404800000, 6361.084215557582, 2.398176086186226], [1739491200000, 6299.945369612765, 2.3766540132943175], [1739577600000, 6211.162445079196, 2.3342614916188373], [1739664000000, 6064.861643024763, 2.273508882833125], [1739750400000, 6424.527588752674, 2.4056720102435927], [1739836800000, 6898.382727118348, 2.5671385811161334], [1739923200000, 6490.467414708926, 2.402206246970654], [1740009600000, 6405.207232806136, 2.3735067764136], [1740096000000, 6926.719874882996, 2.5564533183258407], [1740182400000, 7079.545471247912, 2.6194713374771577], [1740268800000, 7104.744821884351, 2.6223377325087682], [1740355200000, 8168.787789847762, 2.9733115571358146], [1740441600000, 9471.182665138636, 3.5454186521173954], [1740528000000, 10962.72851860275, 4.165642429427286], [1740614400000, 11737.634572215888, 4.551241341529972], [1740700800000, 13113.658547230454, 5.240050030769347], [1740787200000, 13315.427462305419, 5.384202283212635], [1740873600000, 13895.292884377895, 5.7071572068353325], [1740960000000, 12911.564507635034, 5.412387071052905], [1741046400000, 11667.773211444213, 5.017606894721219], [1741132800000, 10459.451865189416, 4.6016864022373545], [1741219200000, 10228.732996924651, 4.525097607004083], [1741305600000, 8936.68395429131, 3.9933536889915695], [1741392000000, 8647.015938440716, 3.8769611628839855], [1741478400000, 8291.16379045991, 3.71851735330889], [1741564800000, 9040.352969472186, 4.21020235157331], [1741651200000, 8541.181171976368, 4.047694419556552], [1741737600000, 8055.780736192848, 3.863604435689943], [1741824000000, 7139.575773413425, 3.4918376444680126], [1741910400000, 6157.0496536151795, 3.0815475740670264], [1741996800000, 5801.092242815047, 2.932866045454293], [1742083200000, 5264.570594128633, 2.7111274400429815], [1742169600000, 3658.1515326140907, 1.9271829878107332], [1742256000000, 2946.6352322377343, 1.543893102636895], [1742342400000, 2742.660359085204, 1.4363250310587234], [1742428800000, 2637.220037213421, 1.3668969786634728], [1742515200000, 2578.78619966733, 1.3235434600164329], [1742601600000, 2519.8536466298724, 1.2890565257021371], [1742688000000, 2457.429715259044, 1.2537632936187977], [1742774400000, 2462.651295414173, 1.2454460994944445], [1742860800000, 2521.2047351376627, 1.26115506395067], [1742947200000, 2502.273986424026, 1.2365908162105612], [1743033600000, 2527.11285368462, 1.2535363627908453], [1743120000000, 2569.318490906022, 1.2724828021805534], [1743206400000, 2665.197261338373, 1.3276333041609583], [1743292800000, 2708.8025797734176, 1.3639447667106364], [1743379200000, 2777.049245854992, 1.4217692412163143], [1743465600000, 2743.8059979172626, 1.4299733437873687], [1743552000000, 2804.31370701925, 1.47949295446101], [1743638400000, 2816.4864956706247, 1.5099133429912464], [1743724800000, 2794.5920823844467, 1.5190453436465075], [1743811200000, 2675.752202770149, 1.46192675547735], [1743897600000, 3357.214828080185, 1.8404492314135346], [1743984000000, 4096.0883831289875, 2.3452170561742625], [1744070400000, 4106.932586811024, 2.3863905018989073], [1744156800000, 4245.795802276396, 2.557697894058233], [1744243200000, 4449.232167222136, 2.698389918278817], [1744329600000, 4418.409579168862, 2.7201201975434652], [1744416000000, 4495.419666968062, 2.789221377616476], [1744502400000, 4274.781582403406, 2.711656775536872], [1744588800000, 3673.5036706347883, 2.325041751245629], [1744675200000, 3722.119418413557, 2.3453278112362415], [1744761600000, 3631.36736293547, 2.256557672620054], [1744848000000, 3406.899716075993, 2.134143298202701], [1744934400000, 3310.3882834177616, 2.0642085663149765], [1745020800000, 3265.4020908065067, 2.0333030008846538], [1745107200000, 2683.7514669418083, 1.6824905281002265], [1745193600000, 2488.150224995738, 1.561384991038319], [1745280000000, 2668.027755110299, 1.6826787678621486], [1745366400000, 2946.0282838783633, 1.8072280946411847], [1745452800000, 3112.9964994660145, 1.8705274881473275], [1745539200000, 3367.552127514218, 1.996635276292363], [1745625600000, 3421.588909070329, 2.0083776420602533], [1745712000000, 3586.1531602840873, 2.083074465061601], [1745798400000, 3731.1268539499247, 2.136087337892764], [1745884800000, 3699.575562223518, 2.071525972003742], [1745971200000, 3486.0417864255246, 1.9430153731982094], [1746057600000, 3396.617549562596, 1.8931566815261434], [1746144000000, 3248.2616624521575, 1.801330363452286], [1746230400000, 3232.8063724634944, 1.7878728910645918], [1746316800000, 3068.4827283216478, 1.6967625098537191], [1746403200000, 2821.3766297661377, 1.5577601247540478], [1746489600000, 2668.6173832579443, 1.4702607498940046], [1746576000000, 2415.5850241353933, 1.3273628500255525], [1746662400000, 2443.3971653022695, 1.3403859232331203], [1746748800000, 2851.2946354105993, 1.4928166513064696], [1746835200000, 3182.6576628314483, 1.5993753786798166], [1746921600000, 3569.163249221738, 1.713625724625343], [1747008000000, 4042.5031711484467, 1.859566874813228], [1747094400000, 4339.589962990787, 1.9169690034858333], [1747180800000, 4552.48806260304, 1.9336898128823918], [1747267200000, 4551.842268588268, 1.8501205116112247], [1747353600000, 4167.641221907198, 1.6507611257605181], [1747440000000, 3841.6098320773085, 1.501060676136045], [1747526400000, 3644.152832242805, 1.4316459413377494], [1747612800000, 3389.268821151655, 1.3333772221641904], [1747699200000, 3138.3529144739846, 1.2301648800762872], [1747785600000, 3093.1152328807416, 1.2250478591674339], [1747872000000, 3071.039880225538, 1.2197427969167145], [1747958400000, 3215.5690034619765, 1.2673753788796251], [1748044800000, 3223.0685670773396, 1.2715276670729228], [1748131200000, 3115.2910805324195, 1.2253334855765794], [1748217600000, 2946.875349194092, 1.1527773397428323], [1748304000000, 2926.4194000347293, 1.1422773379156959], [1748390400000, 2825.7840468208406, 1.093757034023821], [1748476800000, 2829.0441189525086, 1.0868846726055226], [1748563200000, 2811.3853786339037, 1.082039839882718], [1748649600000, 2817.868881497387, 1.0843777006348054], [1748736000000, 2815.673752253397, 1.0833718961242471], [1748822400000, 2847.8214146068703, 1.0964570816893395], [1748908800000, 2817.9228524586974, 1.081852289701225], [1748995200000, 2832.3717713291153, 1.0914876997342478], [1749081600000, 2995.3548482241745, 1.1584126773954666], [1749168000000, 2937.3720721109203, 1.1518653166619122], [1749254400000, 2898.230394658523, 1.1382972731621284], [1749340800000, 2885.624560750663, 1.1335946461884412], [1749427200000, 3129.9641236724055, 1.2326579639094857], [1749513600000, 3484.3965675360582, 1.360230010323758], [1749600000000, 3617.1140660066585, 1.3947326529129922], [1749686400000, 3497.3120656565197, 1.3369697598822368], [1749772800000, 3483.8474403200257, 1.3150852304260636], [1749859200000, 3538.095095938948, 1.3319224261224127], [1749945600000, 3539.295084152392, 1.332043518379454], [1750032000000, 3984.737188671487, 1.5031820475364073], [1750118400000, 3610.6083550557196, 1.3709086813892013], [1750204800000, 3600.0374895779523, 1.3903537745724026], [1750291200000, 3357.8889289024182, 1.3131970153641208], [1750377600000, 3243.3149389383893, 1.2766359920443175], [1750464000000, 3216.59591651148, 1.2748143767793176], [1750550400000, 3360.4142581408314, 1.3514930413381887], [1750636800000, 2672.0885693412483, 1.1017337992953438], [1750723200000, 2592.7692916966685, 1.0777091773190355], [1750809600000, 2343.2337407843697, 0.9819268848565584], [1750896000000, 2406.947929542023, 1.0130096995990752], [1750982400000, 2356.307840957459, 0.9979930932006795], [1751068800000, 2265.7800081387827, 0.9597121259505916], [1751155200000, 2135.351415437804, 0.8930994983679307], [1751241600000, 2130.494198104531, 0.8733181489124011], [1751328000000, 2079.2869395825905, 0.8493943727404664], [1751414400000, 2087.0723134269324, 0.8548071313857716], [1751500800000, 2116.9907509837744, 0.8578523677036456], [1751587200000, 2187.9565088104778, 0.8771966797730161], [1751673600000, 2350.195398502961, 0.9387526872645562], [1751760000000, 2307.0521498489816, 0.9176295415371559], [1751846400000, 2238.1236693122632, 0.8870182275350087], [1751932800000, 2260.9460154962967, 0.8936914864391543], [1752019200000, 2287.232086883517, 0.893133197299223], [1752105600000, 2361.3677464223997, 0.9095745623744274], [1752192000000, 2453.57906793816, 0.9240196321180133], [1752278400000, 2384.2902623365276, 0.8775339472976154], [1752364800000, 2505.380751686652, 0.9036563763691596], [1752451200000, 2778.296912963912, 0.9802670617470576], [1752537600000, 3139.3228090892235, 1.0826765076744997], [1752624000000, 3481.1974341577297, 1.170141317157308], [1752710400000, 3927.417113926221, 1.2742865827609058], [1752796800000, 4350.821744484651, 1.3724594957144371], [1752883200000, 4681.4269319189625, 1.4481861016932924], [1752969600000, 5136.306983210022, 1.5511809917540107], [1753056000000, 6032.461024703235, 1.7502855064047798], [1753142400000, 6549.1426113295975, 1.844578368759915], [1753228800000, 7016.333773854435, 1.933448758272595], [1753315200000, 7473.257831865495, 2.040242749506762], [1753401600000, 8277.76436222361, 2.241842907906947], [1753488000000, 8416.397677712504, 2.270533456646011], [1753574400000, 8240.919094427492, 2.2144229352030664], [1753660800000, 7677.50145185007, 2.058032869846648], [1753747200000, 7644.0969886573885, 2.0475096210730186], [1753833600000, 7406.300180196987, 1.9813622588963162], [1753920000000, 6679.799407601303, 1.7732582459107071], [1754006400000, 5717.2058383781205, 1.5143039885004945], [1754092800000, 5576.023800343551, 1.488215503263025], [1754179200000, 5399.683593362883, 1.4542725033179325], [1754265600000, 5125.6912666300295, 1.4001597351402457], [1754352000000, 4605.642770471385, 1.2658683750087238], [1754438400000, 4734.07119625074, 1.313188408805976], [1754524800000, 6451.597403356058, 1.7848567907206692], [1754611200000, 7870.036825817418, 2.1368817463392977], [1754697600000, 8592.64707386926, 2.2927042237548543], [1754784000000, 9558.277770728268, 2.489990446696453], [1754870400000, 10532.785765327844, 2.6876265963736232], [1754956800000, 11511.680217836638, 2.899203465598416], [1755043200000, 20019.031328237284, 4.68358870794872], [1755129600000, 19998.739845418884, 4.535468807982693], [1755216000000, 19370.17975457352, 4.320395001788945], [1755302400000, 19440.35314279462, 4.304239863702788], [1755388800000, 19687.10111777214, 4.347584644793103], [1755475200000, 19664.85790177913, 4.323128037982634], [1755561600000, 19519.018638876678, 4.281652012571835], [1755648000000, 11334.342386582885, 2.543726788849299], [1755734400000, 10631.025509037938, 2.4299938072412464], [1755820800000, 10731.904646486908, 2.479695376992782], [1755907200000, 10610.40694247891, 2.427843851163663], [1755993600000, 8912.349397517431, 2.0442604000340348], [1756080000000, 8793.992990196206, 1.9981612411962568], [1756166400000, 8795.666851209618, 1.9936358782229167], [1756252800000, 8770.919372167022, 1.9498224476675354], [1756339200000, 8420.118522805475, 1.857810458906494], [1756425600000, 8880.125829072895, 1.93596970877072], [1756512000000, 8616.123109030606, 1.9043942807187098], [1756598400000, 9615.680788945812, 2.1329502647170098], [1756684800000, 9527.72901001508, 2.139877823886859], [1756771200000, 9463.34015602598, 2.1309219693723516], [1756857600000, 9929.093896857396, 2.257209646854708], [1756944000000, 10353.327725342502, 2.3557198056613293], [1757030400000, 9658.494404696366, 2.216406751653039], [1757116800000, 9562.839724464799, 2.197412217483029], [1757203200000, 9591.22716773224, 2.2094175851398945], [1757289600000, 9648.520629916164, 2.228864702582889], [1757376000000, 9677.366006399274, 2.2350754490793827], [1757462400000, 115793.48722125775, 26.861340599378654], [1757548800000, 124324.71004306848, 28.832615317221876], [1757635200000, 127667.49484895104, 29.570690886248116], [1757721600000, 131560.434417441, 30.378551629511083], [1757808000000, 137197.01519626257, 31.565786922451213], [1757894400000, 142231.93972922824, 32.63609142897073], [1757980800000, 145752.15874129094, 33.39866845826383], [1758067200000, 41033.90309801085, 9.066205508684721], [1758153600000, 33959.5674782581, 7.400487931663115], [1758240000000, 34120.69069022294, 7.405340859018589], [1758326400000, 32569.629800886065, 7.1132371223836355], [1758412800000, 29814.454280493264, 6.557712966933347], [1758499200000, 27898.37733486061, 6.1767743176085395], [1758585600000, 26084.02858403745, 5.828901903405876], [1758672000000, 27369.489592600323, 6.195175411774378], [1758758400000, 27329.297347979806, 6.258648139117217], [1758844800000, 25038.49553539732, 5.865698027454081], [1758931200000, 23617.34353816462, 5.592754546566484], [1759017600000, 21143.946436031674, 5.077847273340633], [1759104000000, 18530.405366401115, 4.5234239189770395], [1759190400000, 17221.26318236273, 4.2101228361593765], [1759276800000, 14311.235775750318, 3.513645690293479], [1759363200000, 12982.809434238941, 3.1741866528908935], [1759449600000, 12359.814835851053, 2.9425756095497393], [1759536000000, 12570.159848724481, 2.9400034176796694], [1759622400000, 12824.24770703982, 2.9592316979427222], [1759708800000, 12762.155478242496, 2.9069820029163957], [1759795200000, 13092.638422337199, 2.9342121220156767], [1759881600000, 13105.572256433486, 2.9105785829425335], [1759968000000, 13460.596035750894, 2.97240492006006], [1760054400000, 16981.717674012612, 3.7899581424791964], [1760140800000, 17410.17853403256, 3.983431670499589], [1760227200000, 17639.079210931635, 4.118662698662609], [1760313600000, 17726.099484444418, 4.174903412024657], [1760400000000, 17579.099183334994, 4.187797324212056], [1760486400000, 17701.057172683242, 4.245517520042863], [1760572800000, 17433.227294027896, 4.242628024607794], [1760659200000, 13724.81723657234, 3.443729371689411], [1760745600000, 12369.671503203092, 3.090770177099896], [1760832000000, 11732.406597511963, 2.908468015158861], [1760918400000, 11465.547575539002, 2.8620768711471967], [1761004800000, 11106.577551417035, 2.8033387226814743], [1761091200000, 11134.354309075134, 2.837427066624861], [1761177600000, 10661.502424059614, 2.7353730690959255], [1761264000000, 10636.76749974793, 2.7330236963883117], [1761350400000, 10515.318328404623, 2.6943241780273057], [1761436800000, 10539.425752305806, 2.6951949772682022], [1761523200000, 10736.095285090561, 2.7245101108419907], [1761609600000, 10877.143034554512, 2.7443698574866944], [1761696000000, 11406.639490073134, 2.86550343624245], [1761782400000, 12025.452868748125, 3.0153094832600424], [1761868800000, 13409.275863992545, 3.3856460234325474], [1761955200000, 16164.219417631772, 4.107591685461206], [1762041600000, 18535.861579811637, 4.726895129700641], [1762128000000, 21061.756580352838, 5.401983521971199], [1762214400000, 23711.371787930162, 6.200168453162084], [1762300800000, 24457.5184964801, 6.545133367144451], [1762387200000, 25478.087491880222, 6.913534379127962], [1762473600000, 25471.055578104144, 7.03431017449495], [1762560000000, 24183.164571159203, 6.777731910554325], [1762646400000, 21567.986448062096, 6.140327249674231], [1762732800000, 18355.95361089295, 5.347417195996528], [1762819200000, 15178.426114984231, 4.46844286189201], [1762905600000, 13549.400025859222, 3.9595089870144013], [1762992000000, 12305.513401845541, 3.5993785414247377], [1763078400000, 10455.931818431884, 3.0491424264259344], [1763164800000, 8523.43422971339, 2.5039194386239676], [1763251200000, 8259.06646272843, 2.4433158750268023], [1763337600000, 7920.206961616908, 2.3852498933956916], [1763424000000, 7516.761476498978, 2.3144275439566036], [1763510400000, 7836.43041475799, 2.456043222627163], [1763596800000, 6942.877876409141, 2.2279802619367985], [1763683200000, 7711.174826171916, 2.555535881348043], [1763769600000, 7683.416792074468, 2.568136347014981], [1763856000000, 7468.887958671042, 2.527149408537718], [1763942400000, 7295.812145012586, 2.495140426866933], [1764028800000, 7056.794584337135, 2.420605284497618], [1764115200000, 5923.3089998510395, 2.0671117007448156], [1764201600000, 5546.485082593701, 1.9416929180395521], [1764288000000, 4011.548805006544, 1.388730785452946], [1764374400000, 3853.186816610704, 1.3192028914584335], [1764460800000, 3638.3390579662805, 1.2316961349708115], [1764547200000, 3671.4887639119884, 1.2270066852275732], [1764633600000, 3592.9442226973447, 1.2101560644614364], [1764720000000, 3610.563025951627, 1.2133925424339775], [1764806400000, 3629.292640180523, 1.2102954679310045], [1764892800000, 3627.077234175757, 1.2032054519980144], [1764979200000, 3598.3692918464194, 1.1941452847223897], [1765065600000, 3695.852195304387, 1.2242681174861971], [1765152000000, 3454.2056243826987, 1.140393715644806], [1765238400000, 4194.5885467224825, 1.3578185812959218], [1765324800000, 4138.358841903532, 1.3214352708582702], [1765411200000, 8201.160282255796, 2.536283550050205], [1765497600000, 8188.15735454583, 2.5271298032318774], [1765584000000, 8147.513517752197, 2.51157807546926], [1765670400000, 8092.004952194938, 2.490025772049415], [1765756800000, 8206.051432594917, 2.5265926754845216], [1765843200000, 7382.379450699724, 2.2706620149673653], [1765929600000, 7300.875324543626, 2.2626826102704727], [1766016000000, 3210.3567025104717, 1.0597895745828292], [1766102400000, 3080.738784787663, 1.0361200061830125], [1766188800000, 3035.898288495334, 1.0247590129429622], [1766275200000, 2908.445921197183, 0.9880594867406713], [1766361600000, 2679.810910259314, 0.9159850090757279], [1766448000000, 2588.458187998505, 0.8835590024983901], [1766534400000, 2437.6520866482397, 0.8326520372001674], [1766620800000, 2217.2883841360276, 0.7506569763629072], [1766707200000, 2189.639402537131, 0.737674718022919], [1766793600000, 2147.3458304222218, 0.7247678212837962], [1766880000000, 2113.2298845368778, 0.7141109738269206], [1766966400000, 2095.156021014701, 0.7101744432816719], [1767052800000, 2153.644954679651, 0.7329274037721965], [1767139200000, 2156.0792874141443, 0.7335790529872915], [1767225600000, 2127.762686812778, 0.7233525778325615], [1767312000000, 2157.109289548049, 0.7293996621859807], [1767398400000, 2242.811908730714, 0.7520189190776806], [1767484800000, 2334.6777962258216, 0.776622055744738], [1767571200000, 2430.478242659576, 0.8000482491497595], [1767657600000, 2506.545615871963, 0.8110083278802099], [1767744000000, 2718.889052244238, 0.8652636315927147], [1767830400000, 3068.9013567878437, 0.9704094457988964], [1767916800000, 3265.396191300096, 1.029611094773015], [1768003200000, 3431.7223859619835, 1.084814353933388], [1768089600000, 3591.427089717585, 1.1381397923785088], [1768176000000, 3716.8484850400514, 1.1792303131469055], [1768262400000, 3846.767433411846, 1.2279395319624722], [1768348800000, 3973.9865498721956, 1.2650810019641916], [1768435200000, 4067.880743496565, 1.2820750776521421], [1768521600000, 4195.244304461484, 1.3087382141824908], [1768608000000, 4222.984522802993, 1.3071340231186195], [1768694400000, 4581.35607120556, 1.4045140606837179], [1768780800000, 4826.911595964715, 1.470191063357586], [1768867200000, 5206.90694390844, 1.5835452067961526], [1768953600000, 5510.070309632858, 1.7122998397061469], [1769040000000, 5855.799250688494, 1.8552186099724015], [1769126400000, 5723.379675689094, 1.8364534163309334], [1769212800000, 5654.986032812862, 1.831231299456887], [1769299200000, 5138.881800898725, 1.687731208467104], [1769385600000, 4817.729200271998, 1.614815418132006], [1769472000000, 4252.300381545081, 1.4491132089384766], [1769558400000, 3631.2472340314375, 1.234391103256332], [1769644800000, 2988.03708129454, 1.0168707302826516], [1769731200000, 2872.640030472014, 0.9846422494159016], [1769817600000, 3203.3014832774716, 1.1206363277872857], [1769904000000, 3329.7732150546426, 1.1964129508971133], [1769990400000, 3286.3911319161843, 1.2190068136586594], [1770076800000, 3247.051621841325, 1.2384701160240101], [1770163200000, 3308.793871368192, 1.3049541040104076], [1770249600000, 4139.562395992257, 1.7444557005389214], [1770336000000, 4178.383578073147, 1.8520908766212678], [1770422400000, 3724.298244880873, 1.7202593429432615], [1770508800000, 3429.2041352215338, 1.6115375737068771], [1770595200000, 3184.514083962145, 1.511070465206616], [1770681600000, 2991.6555362971194, 1.4382640007611067], [1770768000000, 2906.859931406297, 1.4143169851135833], [1770854400000, 2012.9136481566327, 1.0163381884642508], [1770940800000, 1783.280156160598, 0.8812692830785746], [1771027200000, 1655.348414829039, 0.8197788868058452], [1771113600000, 1693.41974937914, 0.838254208043503], [1771200000000, 1659.8585045651168, 0.8275675666513294], [1771286400000, 1684.8245904066903, 0.844839163076756], [1771372800000, 1562.9688284801618, 0.7857104337284287], [1771459200000, 1387.2229662034686, 0.6944227766278683], [1771545600000, 1323.8758833081636, 0.6618071360172817], [1771632000000, 1272.8296190849176, 0.6395436205695765], [1771718400000, 1187.1025561664078, 0.6018747788845985], [1771804800000, 1209.2590466100003, 0.6136383162641287], [1771891200000, 1548.4289631799434, 0.8052939184832996], [1771977600000, 1761.5839512130003, 0.927257557628263], [1772064000000, 1870.3254023051138, 0.976150786227611], [1772150400000, 1960.5040616950848, 1.016772012070674], [1772236800000, 2132.6340451789883, 1.107195524448189], [1772323200000, 2276.7027306608, 1.1807928999418635], [1772409600000, 2497.3909389651485, 1.2954319871040327], [1772496000000, 2214.764612585485, 1.1300809031943218], [1772582400000, 2133.332595808904, 1.0750050562817088], [1772668800000, 2092.3121110724237, 1.0511377198221308], [1772755200000, 2062.9267434011663, 1.033832020984569], [1772841600000, 1901.3406561293903, 0.9482819351102655], [1772928000000, 1839.3804573321363, 0.9164996444622279], [1773014400000, 1635.40792320297, 0.8112612933520866], [1773100800000, 1588.4750066118042, 0.7902346554084458], [1773187200000, 1462.9898289989549, 0.7244565702862561], [1773273600000, 1401.344786642201, 0.6983804421543252], [1773360000000, 1376.7079413091938, 0.6864000518858262], [1773446400000, 1351.7055584984282, 0.670509563939068], [1773532800000, 1349.3588805100205, 0.662982632798334], [1773619200000, 1391.933768336259, 0.6709985006926986], [1773705600000, 1349.6561830353362, 0.6354858483226538], [1773792000000, 1748.8898281672175, 0.7963327025994337], [1773878400000, 1843.1058471791991, 0.8333233632150968], [1773964800000, 1802.1609562249691, 0.8110686916174278], [1774051200000, 1858.2275758278033, 0.8357331772210498], [1774137600000, 1835.5252012226072, 0.8256843853973242], [1774224000000, 1849.291919853057, 0.83917932533517], [1774310400000, 1817.7992993546977, 0.8319070984507447], [1774396800000, 1419.7418723953301, 0.6663964736971814], [1774483200000, 1153.5453483029812, 0.5455836692606356], [1774569600000, 1114.0563808277293, 0.5296871257568748], [1774656000000, 1061.055701423818, 0.509489531180742], [1774742400000, 1006.542498782188, 0.4859136113129391], [1774828800000, 893.9148605727344, 0.4336321003863527], [1774915200000, 909.193021609945, 0.4457290404843678], [1775001600000, 870.988099001462, 0.4297157106624715], [1775088000000, 1038.994538372089, 0.508257969970649], [1775174400000, 1095.3589933607666, 0.5357444879195313], [1775260800000, 1177.4376430216796, 0.5738450912755741], [1775347200000, 1190.6725557908248, 0.5779898250038915], [1775433600000, 1205.7657302216885, 0.5806386208932836], [1775520000000, 1209.791904822618, 0.5791936211214178], [1775606400000, 1231.8648510824735, 0.584608742793602], [1775692800000, 1231.9776453799348, 0.5828164851105294], [1775779200000, 1194.8339900344533, 0.5599325980886315], [1775865600000, 1138.7704581665103, 0.5264124241439588], [1775952000000, 1141.82238667279, 0.5211023660229619], [1776038400000, 1176.7903959663531, 0.5340871231989197], [1776124800000, 1182.7233187590432, 0.5273778012977609], [1776211200000, 1182.2590980956265, 0.5244466486928714], [1776297600000, 1321.8322799124394, 0.5780922815668185], [1776384000000, 1369.3631457558238, 0.5932186171289745], [1776470400000, 1419.3037863208694, 0.6089969590922498], [1776556800000, 1274.0008744374595, 0.5454201442307592], [1776643200000, 1330.5216638585064, 0.5674508138681132], [1776729600000, 1292.657367752069, 0.5529616689208877], [1776816000000, 1298.4427755703848, 0.5553089312156652], [1776902400000, 1158.9548729843216, 0.49564885321486846], [1776988800000, 1079.9322577014907, 0.4624380089731118], [1777075200000, 1070.9030030504482, 0.4622974295774242], [1777161600000, 1242.5944293706566, 0.5363294681839326], [1777248000000, 1189.6837669891952, 0.5089885519250794], [1777334400000, 1241.5449424232083, 0.531947332800961], [1777420800000, 1218.8668795998642, 0.5233703270542261], [1777507200000, 1200.5432252709518, 0.5191462541341949], [1777593600000, 1214.8437152266706, 0.527378423648374], [1777680000000, 1151.3839342031176, 0.5004713858181107], [1777766400000, 1124.3641803119615, 0.4888966456071602], [1777852800000, 1081.6761967599034, 0.47221474993791723], [1777939200000, 1037.6311595206078, 0.45177518622361135], [1778025600000, 1061.8597910577107, 0.4599087458633694], [1778112000000, 1088.343964660868, 0.4684309461633154], [1778198400000, 1133.8525393932941, 0.4872901104516924], [1778284800000, 1167.316536928376, 0.5015040807166261], [1778371200000, 1195.1357207387937, 0.5131899252449196], [1778457600000, 1211.7956801078105, 0.5189169671783475], [1778544000000, 1225.276120360238, 0.5248538451417663], [1778630400000, 1204.957708015281, 0.5188446403882537], [1778716800000, 1207.126758196522, 0.5228917189768508], [1778803200000, 1173.8332101004057, 0.5086562320937595], [1778889600000, 1137.484966194844, 0.494917763121477], [1778976000000, 1097.6103666721413, 0.4816112053136908], [1779062400000, 1108.9395246691263, 0.4954149271573804], [1779148800000, 1114.624793349232, 0.5050286895562233], [1779235200000, 1101.9523593460437, 0.504498076194696], [1779321600000, 1064.8631444427476, 0.49190783181441666], [1779408000000, 1025.246130004945, 0.4782366439345175], [1779494400000, 1025.1609591152087, 0.4825090292636129], [1779580800000, 994.8807358147191, 0.4700420803534454], [1779667200000, 924.820949064987, 0.43791352931731536], [1779753600000, 915.1291001066538, 0.43397458465416255], [1779840000000, 1063.7740802955739, 0.5071454472150133], [1779926400000, 1065.1984603411531, 0.511294635464128], [1780012800000, 1051.2550776555925, 0.5078272108021888], [1780099200000, 1027.9955817855039, 0.4978283788392361], [1780185600000, 1032.3679902723877, 0.5023062713415877], [1780272000000, 1071.1948358165703, 0.524340942199431], [1780358400000, 1084.352312960935, 0.5349822274755641], [1780444800000, 945.6165687370948, 0.47684668326249097], [1780531200000, 976.95379472398, 0.5023818958499839], [1780617600000, 1315.0776097617147, 0.7006128708363034], [1780704000000, 1351.9225881388236, 0.7376326869569546], [1780790400000, 1366.7728327498073, 0.7622719698022227], [1780876800000, 1511.3811894046487, 0.8627616072852559], [1780963200000, 1581.4834636773244, 0.9202389006382268], [1781049600000, 1691.8550923895793, 0.9990087607638488], [1781136000000, 1968.6326179534537, 1.1809962034987793], [1781222400000, 2070.240463861462, 1.2563773233380577], [1781308800000, 2304.831610260118, 1.3928460623255086], [1781395200000, 2809.0280058159938, 1.6881142600679164], [1781481600000, 2867.3313851186904, 1.7180165426844949], [1781568000000, 2739.9269893073993, 1.6386696993526537], [1781654400000, 2591.992685651855, 1.5420373221093204], [1781740800000, 2326.5979424954235, 1.3700507329713132], [1781827200000, 1921.3881839154622, 1.1258309209441477], [1781913600000, 1633.56129070609, 0.9517402408172556], [1782000000000, 1090.2448825548508, 0.6263865856308503], [1782086400000, 823.5743400059694, 0.47240126680706945]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [0.1381, 0.1612], "7d": [-0.7397, -0.7367], "30d": [-0.2451, -0.0857], "90d": [-0.3951, -0.2365], "180d": [-0.6916, -0.4636], "365d": [-0.7844, -0.7128]}, "weekly": {"types": ["usd", "eth"], "7d": [-0.7128, -0.725], "28d": [-0.1095, 0.0788], "84d": [-0.0787, 0.0894], "365d": [-0.7549, -0.6505]}, "monthly": {"types": ["usd", "eth"], "30d": [0.3516, 0.738], "90d": [-0.1586, -0.0273], "180d": [-0.652, -0.3891], "365d": [-0.5087, -0.2844]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [656.7869355288442, 0.3853023130744603]}, "last_7d": {"types": ["usd", "eth"], "data": [5765.020380041669, 3.306808867649543]}, "last_30d": {"types": ["usd", "eth"], "data": [45462.035149193594, 25.777443374414016]}}, "source": ["growthepie"]}}