{"last_updated_utc": "2026-06-23 05:35:10", "details": {"metric_id": "stables_mcap", "metric_name": "Stablecoin Supply", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1691020800000, 1.0, 0.0005440661030410143], [1691107200000, 100177.046458, 54.5715396682486], [1691193600000, 121190.92496399999, 66.28028277358096], [1691280000000, 121692.244964, 66.31474910741287], [1691366400000, 270677.2124914925, 148.17770184201646], [1691452800000, 532394.6093021738, 291.4143363764435], [1691539200000, 1078123.8069637916, 580.6215939825747], [1691625600000, 1907346.6644672486, 1027.7257364256131], [1691712000000, 3143833.0985822445, 1698.564041682469], [1691798400000, 3428725.280038674, 1855.8309288982935], [1691884800000, 3738056.951345184, 2022.2052246185806], [1691971200000, 4120246.6019067066, 2239.8575212597193], [1692057600000, 4806519.482606707, 2607.260411591318], [1692144000000, 5357283.8241737075, 2932.423956891123], [1692230400000, 6027396.618423224, 3331.046300347551], [1692316800000, 5821866.346655416, 3473.952958416507], [1692403200000, 6385146.132663911, 3844.900616874703], [1692489600000, 6756966.261947574, 4047.9456258701857], [1692576000000, 6958734.391636996, 4136.04296255227], [1692662400000, 7183779.489069996, 4309.818268613673], [1692748800000, 8139086.729983997, 4977.452337940724], [1692835200000, 9833286.204848096, 5856.200163276045], [1692921600000, 10046475.229406156, 6057.933747073719], [1693008000000, 10442568.885487156, 6315.7032244060365], [1693094400000, 10685277.219791155, 6492.0376460806165], [1693180800000, 10847149.955732156, 6546.530647871758], [1693267200000, 11344397.057882156, 6862.089823984417], [1693353600000, 11203932.688085157, 6475.549516639649], [1693440000000, 11178267.564516155, 6555.753000861669], [1693526400000, 10698535.041514156, 6502.951118907347], [1693612800000, 10857920.2670882, 6658.825612214153], [1693699200000, 10731792.503990201, 6559.125073807287], [1693785600000, 10737138.782761095, 6565.438916097306], [1693872000000, 10886763.501420094, 6676.4256029323815], [1693958400000, 11022580.147159845, 6749.577711966373], [1694044800000, 11315438.836623844, 6929.647922220838], [1694131200000, 11435208.083340844, 6945.983586707777], [1694217600000, 11729061.855419844, 7167.801100419172], [1694304000000, 11626667.511574406, 7113.522192605522], [1694390400000, 11858496.955834405, 7331.436339616113], [1694476800000, 11799156.105134405, 7612.882233594536], [1694563200000, 11910281.564235404, 7467.3805467293805], [1694649600000, 12177820.680440152, 7574.511860594554], [1694736000000, 11770390.833990151, 7236.920707894892], [1694822400000, 11807559.364102356, 7191.247584307762], [1694908800000, 11972844.252151523, 7325.4396633568895], [1694995200000, 12108165.65408904, 7462.757495073023], [1695081600000, 12185828.19367404, 7445.66204742748], [1695168000000, 12326627.555686038, 7499.324340019084], [1695254400000, 12558516.91696804, 7744.842234615725], [1695340800000, 12354081.689306038, 7800.159463813617], [1695427200000, 11274091.353576813, 7075.182003539045], [1695513600000, 11263297.659521813, 7069.695728199559], [1695600000000, 11369626.165881813, 7193.790513746132], [1695686400000, 11417908.018493297, 7187.9856163113855], [1695772800000, 11529540.488909297, 7239.962912976575], [1695859200000, 12006252.71653458, 7516.042550327951], [1695945600000, 12099255.495955449, 7323.133933306568], [1696032000000, 12262297.14372145, 7351.546236509171], [1696118400000, 12256581.58986745, 7334.882854139096], [1696204800000, 12408854.008526448, 7156.952897383955], [1696291200000, 12562892.91318645, 7544.028561115026], [1696377600000, 12607534.47919745, 7611.765378840718], [1696464000000, 12623839.198510038, 7659.197888380479], [1696550400000, 12661049.277800037, 7849.404460117514], [1696636800000, 12689029.529767036, 7707.167383017558], [1696723200000, 12807357.410958037, 7832.849185497576], [1696809600000, 12770993.608561037, 7814.725480064888], [1696896000000, 13010945.411558038, 8233.84921425661], [1696982400000, 13217119.544925038, 8432.198907480935], [1697068800000, 13519687.958979037, 8639.240831349502], [1697155200000, 13729079.739095036, 8933.475630234749], [1697241600000, 13740653.237264037, 8859.411168933786], [1697328000000, 14106619.121441036, 9069.120075183808], [1697414400000, 14167911.071778037, 9095.04911643946], [1697500800000, 14181348.823421039, 8856.52244262327], [1697587200000, 14805805.347189037, 9460.21225205082], [1697673600000, 14910266.592590038, 9532.984633049926], [1697760000000, 14900136.091807038, 9500.367641759212], [1697846400000, 15147652.315305037, 9444.203804167426], [1697932800000, 15605969.793690035, 9578.354271919652], [1698019200000, 15953539.446954036, 9584.176893341171], [1698105600000, 16110136.104742037, 9127.916284524581], [1698192000000, 16278355.578438038, 9120.684720096471], [1698278400000, 16605647.056883037, 9299.991134564696], [1698364800000, 16302158.779334037, 9035.863112828747], [1698451200000, 16179885.259656036, 9086.911223428424], [1698537600000, 16165579.418838037, 9100.42895162228], [1698624000000, 16077332.299118826, 8940.964039241815], [1698710400000, 16175736.230293825, 8938.652149227142], [1698796800000, 16288413.385385826, 8965.425558062976], [1698883200000, 16303029.906425826, 8829.237366607233], [1698969600000, 15946342.495518826, 8854.616536414596], [1699056000000, 16014248.773542423, 8731.04569658527], [1699142400000, 16285734.145693423, 8777.221512383896], [1699228800000, 16496108.548420005, 8700.76340793058], [1699315200000, 16771395.837629005, 8833.939865110458], [1699401600000, 17084831.211672004, 9052.451921486507], [1699488000000, 16989833.047625, 8982.239962668667], [1699574400000, 16932152.918229003, 7954.56042400323], [1699660800000, 17082998.017803006, 8217.509456390133], [1699747200000, 17119084.226150006, 8338.591997445423], [1699833600000, 17690896.526513003, 8646.209000421264], [1699920000000, 17958220.884938005, 8715.328577005432], [1700006400000, 17727743.577411003, 8951.075716594856], [1700092800000, 17652446.558469005, 8562.350756138496], [1700179200000, 17676072.442434005, 9008.091698801485], [1700265600000, 17778338.605446003, 9086.72640151891], [1700352000000, 17997771.977200687, 9170.229124104095], [1700438400000, 18189677.682614684, 9044.520910644324], [1700524800000, 18658307.590055536, 9225.878629073535], [1700611200000, 19539865.538254537, 10069.786800365655], [1700697600000, 19697014.587936137, 9534.1591944845], [1700784000000, 19875730.65474014, 9637.794747458927], [1700870400000, 19965950.48213426, 9595.085478816573], [1700956800000, 20071695.40605526, 9624.743061557827], [1701043200000, 20501116.838649258, 9932.35449492211], [1701129600000, 20648665.406229258, 10171.753823268757], [1701216000000, 20462534.89080226, 9988.861467895462], [1701302400000, 19888689.37246826, 9817.030912332431], [1701388800000, 19919847.50071226, 9708.679068279846], [1701475200000, 20137925.846160516, 9655.178834634038], [1701561600000, 20377284.314665545, 9410.845728862061], [1701648000000, 20357131.15898488, 9292.506328490348], [1701734400000, 20452017.594266884, 9118.30952297685], [1701820800000, 19822268.69810788, 8640.560757282998], [1701907200000, 19702100.798460882, 8827.00548278838], [1701993600000, 20267385.59960488, 8608.349516899767], [1702080000000, 20850613.04093088, 8835.420878641718], [1702166400000, 21792910.44606388, 9308.943068410104], [1702252800000, 23168626.985646877, 9850.193235949468], [1702339200000, 23723957.66666688, 10675.182314812226], [1702425600000, 24131261.061611876, 10967.091438973446], [1702512000000, 24408616.67913188, 10796.057853842247], [1702598400000, 24413178.26913188, 10534.43201327624], [1702684800000, 24710192.85798788, 11130.96008895252], [1702771200000, 24695206.834214877, 11084.340788071508], [1702857600000, 24827554.78514188, 11287.611690269077], [1702944000000, 25009322.63326688, 11281.066051396463], [1703030400000, 25084218.756234087, 11523.228865840792], [1703116800000, 24947389.317654084, 11347.865003059222], [1703203200000, 24038552.16135009, 10749.795331291396], [1703289600000, 23712554.193732884, 10189.967883659152], [1703376000000, 23646343.20700978, 10232.279046120091], [1703462400000, 23466924.55930478, 10361.079561497698], [1703548800000, 23385535.866312575, 10285.538543785324], [1703635200000, 22805167.9979819, 10222.516228151206], [1703721600000, 22536373.3980009, 9481.92780638361], [1703808000000, 22403855.4553319, 9552.82087479463], [1703894400000, 22029102.5737609, 9579.844101826302], [1703980800000, 21541508.7106359, 9388.962008775492], [1704067200000, 21766789.843999904, 9547.084666748531], [1704153600000, 21772337.871505383, 9264.72099530658], [1704240000000, 21673258.17030438, 9180.54147837951], [1704326400000, 21655177.50790938, 9793.534373293798], [1704412800000, 21887199.344719462, 9637.788101999293], [1704499200000, 21854078.786970977, 9639.717595711543], [1704585600000, 21754088.912980974, 9705.100975155718], [1704672000000, 21704611.305474978, 9776.184509207193], [1704758400000, 21575524.897991978, 9253.288150772021], [1704844800000, 21499282.147502977, 9183.172621596972], [1704931200000, 21743353.233209975, 8399.108555624423], [1705017600000, 21952151.022123974, 8384.028056046283], [1705104000000, 21974766.785420977, 8704.595777691595], [1705190400000, 21968605.445947975, 8528.434524408625], [1705276800000, 22377596.62578789, 9030.734964289399], [1705363200000, 22096224.082267832, 8784.657321733417], [1705449600000, 22165666.026023835, 8559.882099717946], [1705536000000, 22530697.928563833, 8911.30064183344], [1705622400000, 22519232.965798832, 9126.968135138595], [1705708800000, 22418943.644861117, 9004.973077258912], [1705795200000, 22788855.98609111, 9225.272900736409], [1705881600000, 22552203.344211113, 9186.57202885345], [1705968000000, 22299757.872607116, 9663.669382257798], [1706054400000, 22193737.47798011, 9899.332718937501], [1706140800000, 21798141.989045113, 9745.499558846368], [1706227200000, 21497869.693935115, 9685.406825424041], [1706313600000, 21521122.836337112, 9485.38959821573], [1706400000000, 21643320.258360695, 9543.29790852646], [1706486400000, 21648011.51760069, 9591.266784516776], [1706572800000, 21880936.011453692, 9453.463170549674], [1706659200000, 21983736.011453692, 9378.721365639698], [1706745600000, 21646247.65162669, 9483.628338924762], [1706832000000, 21642498.626293693, 9402.679720571969], [1706918400000, 21512265.827370692, 9323.029462399496], [1707004800000, 21529358.334760692, 9382.14534620261], [1707091200000, 21542326.730184693, 9406.782499592644], [1707177600000, 21556772.68123069, 9377.933133696037], [1707264000000, 21273181.943724692, 8965.58188158868], [1707350400000, 21096588.549071692, 8702.950858701435], [1707436800000, 21100094.549071696, 8715.559088541073], [1707523200000, 21273818.24730569, 8551.082491027197], [1707609600000, 21327512.87639869, 8532.738374453706], [1707696000000, 21870360.380422693, 8730.415094106684], [1707782400000, 21908324.88752669, 8242.439409028191], [1707868800000, 21818523.18423424, 8259.78611647535], [1707955200000, 22270883.82061524, 8010.034632624668], [1708041600000, 22630140.907171283, 8005.507634798606], [1708128000000, 22679932.255026285, 8078.706581801845], [1708214400000, 22893271.474537287, 8209.706993970342], [1708300800000, 22944827.820276283, 7980.961589599481], [1708387200000, 24254313.394885287, 8239.33253786922], [1708473600000, 23576627.10031429, 7818.638505081268], [1708560000000, 23774011.448819283, 7985.675676919323], [1708646400000, 23924750.959245287, 8044.281251980729], [1708732800000, 23808409.878622282, 8136.050470535212], [1708819200000, 24390628.547015283, 8161.993996048862], [1708905600000, 25187567.477635283, 8090.030302638978], [1708992000000, 25534034.040513285, 8045.687262927635], [1709078400000, 26042022.040513285, 8032.584595050539], [1709164800000, 26575358.325542286, 7860.6623380150495], [1709251200000, 26684215.175452285, 7970.932616161482], [1709337600000, 27147149.913133282, 7910.580348220638], [1709424000000, 27589519.340297285, 8062.65018174137], [1709510400000, 27655944.706785336, 7930.722821643851], [1709596800000, 27292769.59494634, 7509.750565543058], [1709683200000, 27516944.613971338, 7683.003376546429], [1709769600000, 27903000.694238335, 7299.92942111917], [1709856000000, 27801613.117816336, 7198.945059678155], [1709942400000, 28175523.31969234, 7236.34242061094], [1710028800000, 28179953.47673034, 7196.030921545975], [1710115200000, 28170419.301155336, 7246.460243507725], [1710201600000, 28007358.784757342, 6880.393737346415], [1710288000000, 29046811.33674734, 7300.6045226553015], [1710374400000, 27963839.148586337, 6977.158747232076], [1710460800000, 28650899.033202335, 7386.082921886056], [1710547200000, 28916612.33195234, 7735.0625592005545], [1710633600000, 28461227.632304337, 8098.869054998581], [1710720000000, 28476982.216411337, 7816.302754985997], [1710806400000, 27901233.94136734, 7913.237546231055], [1710892800000, 28016678.298697338, 8834.463074661891], [1710979200000, 28640418.532060575, 8146.460952727257], [1711065600000, 28449642.69606729, 8143.755312902043], [1711152000000, 28711433.51655208, 8640.497422385082], [1711238400000, 28940452.23812308, 8630.255988253046], [1711324800000, 29896618.30773041, 8655.006761179988], [1711411200000, 29966656.39654841, 8350.762573024707], [1711497600000, 29929411.732809056, 8333.288970004616], [1711584000000, 30319688.71048679, 8649.872192120803], [1711670400000, 30888841.64890687, 8676.003588335327], [1711756800000, 31725729.505737145, 9022.998514761819], [1711843200000, 35385154.531094536, 10087.964031268728], [1711929600000, 34990739.4378727, 9600.266269250753], [1712016000000, 35772435.7621057, 10196.667571980619], [1712102400000, 35991259.7243797, 10990.029160399274], [1712188800000, 36420670.48486271, 10981.052751363693], [1712275200000, 35050381.1234697, 10519.038453977295], [1712361600000, 35309093.86212581, 10634.367271522968], [1712448000000, 35957847.5445708, 10692.705934958813], [1712534400000, 36823346.069068514, 10662.813708909696], [1712620800000, 36490475.65720671, 9874.996392569405], [1712707200000, 37159596.46333571, 10605.956155792937], [1712793600000, 37683954.6931117, 10645.897482707996], [1712880000000, 36850224.840501055, 10502.893082424915], [1712966400000, 35014533.56204658, 10788.63878220259], [1713052800000, 34717686.42027004, 11488.29250749614], [1713139200000, 34793735.49946103, 11018.752376661681], [1713225600000, 35417688.3744855, 11420.67399049519], [1713312000000, 36160134.28895649, 11726.193779759396], [1713398400000, 36692596.051842496, 12302.153316244268], [1713484800000, 36428525.532539494, 11885.66927179823], [1713571200000, 37235963.13087849, 12146.05960763886], [1713657600000, 37593023.008399494, 11925.995907630739], [1713744000000, 38690466.97777549, 12293.85873717166], [1713830400000, 39191955.886466496, 12248.368135708164], [1713916800000, 37666057.06899549, 11701.286134815651], [1714003200000, 38868460.72282949, 12383.166476867578], [1714089600000, 38329098.92723031, 12138.606675930856], [1714176000000, 40814430.98152432, 13033.844438405295], [1714262400000, 40950099.83936032, 12564.262303275991], [1714348800000, 39874129.533237316, 12233.191559540159], [1714435200000, 39349661.268315814, 12244.389940114654], [1714521600000, 40792604.41278581, 13513.97503222537], [1714608000000, 41892205.438375816, 14076.255260201066], [1714694400000, 42109678.93233482, 14090.34413603652], [1714780800000, 43119192.13325192, 13899.770858812579], [1714867200000, 43425947.28850092, 13940.809684394862], [1714953600000, 43345016.20934291, 13819.218314191032], [1715040000000, 42602250.03918192, 13901.445408119946], [1715126400000, 42235065.395830914, 14007.571280775026], [1715212800000, 42084759.87748091, 14142.681891654953], [1715299200000, 41165112.87276392, 13548.53279469421], [1715385600000, 40847600.69632692, 14033.67513589387], [1715472000000, 40689647.752986915, 13987.586301354151], [1715558400000, 39623080.534600794, 13517.189079216912], [1715644800000, 39365494.0877958, 13351.913968518205], [1715731200000, 40299319.9421438, 13984.098825661618], [1715817600000, 40057681.94717779, 13195.277536622196], [1715904000000, 52669082.234270796, 17892.834736252953], [1715990400000, 54345317.09552746, 17553.41488661573], [1716076800000, 44775327.9647074, 14348.5401246105], [1716163200000, 47423191.840156406, 15440.632569056319], [1716249600000, 49260775.5050444, 13472.516413316214], [1716336000000, 50004434.50760571, 13185.132813696408], [1716422400000, 51168733.84733796, 13674.540940198905], [1716508800000, 51545869.402526796, 13685.719924566265], [1716595200000, 52984068.91848688, 14216.026542138095], [1716681600000, 55007892.59275388, 14668.469542025743], [1716768000000, 54136186.79655301, 14152.223027168917], [1716854400000, 56348207.72217927, 14472.78008214872], [1716940800000, 55058552.03962819, 14335.59292118582], [1717027200000, 56280264.86718076, 14947.076368635579], [1717113600000, 56916427.11599876, 15183.223778839669], [1717200000000, 57401085.969947755, 15261.906181699038], [1717286400000, 55102452.83557762, 14449.492600211206], [1717372800000, 55788175.535752185, 14755.99721983683], [1717459200000, 56123063.26950452, 14900.043084945992], [1717545600000, 56269995.77134852, 14749.934029411183], [1717632000000, 54640248.58779552, 14114.980594229823], [1717718400000, 53049432.54212852, 13913.868573542886], [1717804800000, 52930804.91282952, 14385.807682579887], [1717891200000, 52413328.931335516, 14231.052876811651], [1717977600000, 51985731.23093852, 14027.829367357932], [1718064000000, 50882453.287954524, 13876.423421104291], [1718150400000, 54062761.583857514, 15452.878928125176], [1718236800000, 53091418.7385479, 14915.63458570419], [1718323200000, 52910990.47126291, 15268.732072710702], [1718409600000, 54804723.6559925, 15754.0301558974], [1718496000000, 54667920.73131152, 15334.089947787526], [1718582400000, 54129723.15196512, 14959.124971953635], [1718668800000, 54736411.733605005, 15592.825837002834], [1718755200000, 56942701.37512899, 16360.629305125754], [1718841600000, 58296680.729813, 16394.049706937647], [1718928000000, 56858253.320023544, 16193.005154162049], [1719014400000, 58298499.70137041, 16576.76220287753], [1719100800000, 58997105.22416911, 16881.403655918544], [1719187200000, 59059063.2617039, 17279.862112704883], [1719273600000, 61406468.8553709, 18291.518616504745], [1719360000000, 61782454.348392904, 18196.43891718037], [1719446400000, 63601569.70995516, 18895.607608269267], [1719532800000, 64135419.97005125, 18628.25837002274], [1719619200000, 61474603.533006184, 18216.82868342508], [1719705600000, 62558255.789589435, 18556.24233877182], [1719792000000, 68209941.25381452, 19855.49365400376], [1719878400000, 66912060.24106352, 19462.444311091756], [1719964800000, 64314428.28639111, 18816.951318874406], [1720051200000, 66033165.721004106, 20035.498553288886], [1720137600000, 62079956.25259757, 20227.787015239333], [1720224000000, 62183633.78525957, 20836.239553029183], [1720310400000, 61712545.57661156, 20126.407547131585], [1720396800000, 64442451.71516656, 22004.51568239844], [1720483200000, 68479437.88140957, 22704.756417044628], [1720569600000, 69330207.32316357, 22626.670206312738], [1720656000000, 69230144.47452556, 22334.392674603365], [1720742400000, 68130511.81773856, 21962.77566455787], [1720828800000, 68690918.69111857, 21925.100161672595], [1720915200000, 66953854.455308564, 21097.767488403697], [1721001600000, 69236771.73746656, 21286.23819371554], [1721088000000, 68386579.14187658, 19603.216098576373], [1721174400000, 67220947.74936058, 19502.61488833883], [1721260800000, 66467340.40440156, 19610.117059288095], [1721347200000, 67014008.69446156, 19545.863188789233], [1721433600000, 67371592.98290257, 19220.34686343132], [1721520000000, 66098628.58679657, 18763.087357220546], [1721606400000, 64139879.35075356, 18153.90060716901], [1721692800000, 63559789.63648056, 18460.190405585152], [1721779200000, 62546661.41620756, 17957.781470097158], [1721865600000, 60426572.216679566, 18111.416455499242], [1721952000000, 61630201.56859657, 19418.650300483896], [1722038400000, 61280131.44096756, 18693.299752244246], [1722124800000, 60612336.006514564, 18623.523204663616], [1722211200000, 60472127.86257256, 18476.901003160354], [1722297600000, 59943089.67117331, 18071.79210842489], [1722384000000, 58634738.30191221, 17892.90946578259], [1722470400000, 56965492.810982205, 17619.591568408145], [1722556800000, 56121502.931386165, 17514.726946093295], [1722643200000, 58748860.725771174, 19692.5691322198], [1722729600000, 57124497.31920718, 19652.596434145133], [1722816000000, 48383786.788512014, 18037.24736243285], [1722902400000, 48735436.13140346, 20175.032245559945], [1722988800000, 49526117.279255144, 20169.36991219004], [1723075200000, 51915134.60308339, 22170.886846685473], [1723161600000, 52648375.08203591, 19608.240247110727], [1723248000000, 52936001.7679779, 20342.912076168588], [1723334400000, 52828087.89131591, 20255.891055317144], [1723420800000, 53214479.3478439, 20796.728625441352], [1723507200000, 52837326.609483704, 19377.201529172966], [1723593600000, 53598456.04927971, 19825.209436357345], [1723680000000, 51430248.26069371, 19314.491106919588], [1723766400000, 51528110.520508714, 20050.93696609095], [1723852800000, 51935887.64056671, 20035.068975280774], [1723939200000, 52334487.7303346, 20027.439219359836], [1724025600000, 52135130.27503761, 19939.992633426602], [1724112000000, 51826755.12191361, 19626.957181616173], [1724198400000, 51129127.99845661, 19851.011709802253], [1724284800000, 50817606.37027561, 19320.088780860246], [1724371200000, 52464537.17791761, 19999.524928709052], [1724457600000, 51770289.54590681, 18735.253139445267], [1724544000000, 51627933.8963768, 18652.783475091674], [1724630400000, 50943207.73549681, 18557.432369151207], [1724716800000, 50176765.162399806, 18701.180360852046], [1724803200000, 48738205.443806805, 19834.23051899405], [1724889600000, 48148339.1009188, 19053.35378501197], [1724976000000, 48160135.7746938, 19060.19896111058], [1725062400000, 47973993.82106681, 18979.380355934467], [1725148800000, 47230600.35763875, 18791.78415009793], [1725235200000, 47184578.459785745, 19417.360059576935], [1725321600000, 46714850.743996456, 18428.64096263154], [1725408000000, 46407182.78124677, 19041.60061555987], [1725494400000, 46396264.83824882, 18950.339390392142], [1725580800000, 45331773.79513862, 19145.34469972665], [1725667200000, 45628440.206585824, 20518.41073166138], [1725753600000, 45599373.16605958, 20063.988929417], [1725840000000, 46619195.48689017, 20300.964795719425], [1725926400000, 46850472.695169196, 19855.548573277945], [1726012800000, 46302308.1381623, 19377.615292141174], [1726099200000, 45881682.500172265, 19582.75244282497], [1726185600000, 46581636.03446841, 19718.761943004876], [1726272000000, 46128815.0020579, 18865.92579325241], [1726358400000, 45689501.24697362, 18894.92828359963], [1726444800000, 45451678.884348616, 19568.944686027622], [1726531200000, 45633407.019894615, 19882.6693104685], [1726617600000, 45563403.53979261, 19462.454058509305], [1726704000000, 45921826.68165061, 19442.24601305044], [1726790400000, 46003553.44725061, 18660.921774495975], [1726876800000, 45752435.22937461, 17888.66291167921], [1726963200000, 45400565.48849662, 17364.25164524451], [1727049600000, 45147846.82008761, 17479.871966236442], [1727136000000, 44628558.69411361, 16853.728827977546], [1727222400000, 43958524.84261761, 16564.093112821858], [1727308800000, 43795132.94603461, 16984.295472406877], [1727395200000, 44109728.72023462, 16765.704955584413], [1727481600000, 43890319.37072761, 16266.561464886287], [1727568000000, 43796838.45215661, 16340.77040745005], [1727654400000, 42895328.814202614, 16128.420810878073], [1727740800000, 41731144.81816861, 16066.870842561802], [1727827200000, 41242353.88816361, 16822.411324111792], [1727913600000, 40793905.70330461, 17247.32383822985], [1728000000000, 40912900.94546761, 17424.538613409593], [1728086400000, 40738891.69222161, 16855.71660118259], [1728172800000, 44981631.755280614, 18622.820540117656], [1728259200000, 45044237.68627261, 18475.66306666321], [1728345600000, 43603347.62500961, 17997.455818108414], [1728432000000, 42804033.25705661, 17532.108911354364], [1728518400000, 42527641.34792061, 17962.22764654197], [1728604800000, 42475796.80756761, 17833.62289273], [1728691200000, 43335002.55622861, 17791.500312690147], [1728777600000, 43502365.124061614, 17558.175808811353], [1728864000000, 44437810.85372461, 18013.911516202377], [1728950400000, 44088768.504223116, 16773.328933418183], [1729036800000, 44072343.83314612, 16937.37734591247], [1729123200000, 43670422.02918212, 16721.07032487732], [1729209600000, 44021295.72976012, 16910.97251993667], [1729296000000, 44261717.08315412, 16745.779802182995], [1729382400000, 44741107.05896512, 16883.5685753803], [1729468800000, 44657935.203719124, 16280.933439217253], [1729555200000, 45119522.97306012, 16925.753979008758], [1729641600000, 45169967.22553288, 17243.306360981587], [1729728000000, 45178170.4680192, 17898.697137637257], [1729814400000, 44934897.0567242, 17717.172912535938], [1729900800000, 44648079.6071121, 18433.674625855998], [1729987200000, 44703195.7150617, 18030.036157748185], [1730073600000, 44796840.558276705, 17879.380508983948], [1730160000000, 46157593.931697704, 17996.469345916998], [1730246400000, 46208031.16588457, 17512.081053314127], [1730332800000, 45981172.56631057, 17301.67338823884], [1730419200000, 46339482.617082566, 18427.067545695652], [1730505600000, 46156767.55095756, 18361.080006461747], [1730592000000, 45803555.44166456, 18385.01852922966], [1730678400000, 45460428.072049566, 18502.565693239096], [1730764800000, 45614633.28765757, 19038.24634481641], [1730851200000, 44823941.043532565, 18504.179449281717], [1730937600000, 45336520.38291551, 16664.029266883947], [1731024000000, 45296362.24721151, 15646.563845287408], [1731110400000, 45863352.52172751, 15489.355746827852], [1731196800000, 45233445.727541514, 14451.416087657211], [1731283200000, 45130567.04093913, 14139.07203971648], [1731369600000, 44550365.31448924, 13208.751710528508], [1731456000000, 43428748.56226924, 13317.884820673768], [1731542400000, 42405945.509976245, 13285.490255220437], [1731628800000, 42225473.70330496, 13800.020918157818], [1731715200000, 42136993.23831596, 13619.320468083119], [1731801600000, 42106888.11477397, 13436.023431946705], [1731888000000, 41915000.28100815, 13628.525330051114], [1731974400000, 41962046.35705514, 13074.635064935796], [1732060800000, 41843115.17509914, 13441.801353015566], [1732147200000, 42078329.100980565, 13683.146839668918], [1732233600000, 41720013.184005074, 12394.769580261987], [1732320000000, 41716610.68352108, 12535.953868282559], [1732406400000, 41588653.37439636, 12253.447396917567], [1732492800000, 40921502.35466136, 12147.55508172491], [1732579200000, 40193038.67944699, 11761.666199471189], [1732665600000, 39976958.70748099, 12020.844225082923], [1732752000000, 38628149.777165025, 10536.323999138596], [1732838400000, 38043320.950491026, 10628.880039773994], [1732924800000, 38024180.50085003, 10567.575754351334], [1733011200000, 38465371.45343803, 10368.277739602574], [1733097600000, 38014290.63664304, 10249.734804113225], [1733184000000, 37394825.77628103, 10262.434131062038], [1733270400000, 38367034.195854865, 10581.935496733182], [1733356800000, 37655538.549410865, 9807.551259627073], [1733443200000, 37093134.10075386, 9769.400892819802], [1733529600000, 37058860.93579686, 9233.031749904767], [1733616000000, 36586959.54748786, 9144.471882951964], [1733702400000, 37001423.46893586, 9214.001973537423], [1733788800000, 36863038.43783686, 9927.261591787174], [1733875200000, 37033885.370321855, 10211.768973105933], [1733961600000, 36811254.14301086, 9616.044819411556], [1734048000000, 36892359.78716886, 9511.159150866912], [1734134400000, 36532284.88631286, 9349.441466577211], [1734220800000, 36780985.55789486, 9511.51421952431], [1734307200000, 36131230.927831866, 9121.018317350032], [1734393600000, 35758548.42448286, 8955.629182452101], [1734480000000, 35028285.57357986, 9029.290450890601], [1734566400000, 34108103.460252285, 9400.671441674567], [1734652800000, 33898298.71354729, 9869.432793342241], [1734739200000, 33940860.52065604, 9785.009510275988], [1734825600000, 33773705.528632045, 10119.167554044712], [1734912000000, 34077819.99628004, 10402.616068549996], [1734998400000, 33976838.60696302, 9950.338618058064], [1735084800000, 33736004.307078026, 9645.595717535549], [1735171200000, 33543805.77742003, 9598.998679546721], [1735257600000, 33520894.027834028, 10073.0203175365], [1735344000000, 33526029.09919503, 10072.077372486297], [1735430400000, 33525178.45837903, 9866.631880593894], [1735516800000, 33433518.298879027, 9958.363014687113], [1735603200000, 33409667.946099028, 9944.792170924027], [1735689600000, 33363608.53269503, 9999.230776391396], [1735776000000, 33376344.24657303, 9966.160246935779], [1735862400000, 33291598.971940033, 9654.942883150663], [1735948800000, 33198630.085927024, 9210.861883667747], [1736035200000, 33194914.638703953, 9068.712100285367], [1736121600000, 33211599.662509955, 9134.467600439828], [1736208000000, 32596442.15513495, 8840.56490401555], [1736294400000, 32381117.063479953, 9580.152269296656], [1736380800000, 30462402.20860095, 9161.26645865983], [1736467200000, 30068465.576548953, 9340.66428854688], [1736553600000, 29938586.651253954, 9157.838762221567], [1736640000000, 29878020.717083953, 9099.189813714962], [1736726400000, 29885204.474561952, 9155.80719986221], [1736812800000, 30083679.447404955, 9597.441378765863], [1736899200000, 30748718.814033955, 9535.075859603508], [1736985600000, 30796901.68824895, 8934.318971703535], [1737072000000, 31036901.318718955, 9378.275264364955], [1737158400000, 31100219.20433795, 8943.82416121017], [1737244800000, 30710216.676173955, 9280.53570121544], [1737331200000, 30499665.35717495, 9506.97233081302], [1737417600000, 31222861.721513953, 9568.554449204727], [1737504000000, 30705306.38079995, 9231.822880405154], [1737590400000, 30438216.919771954, 9402.34765067787], [1737676800000, 30788502.47264695, 9238.636198139126], [1737763200000, 30608611.975971956, 9242.149289690004], [1737849600000, 29717051.66265553, 8950.564899795296], [1737936000000, 28737480.355693534, 8890.785771401239], [1738022400000, 28404427.90039853, 8950.407482349436], [1738108800000, 28508844.589715533, 9266.667423264276], [1738195200000, 28509213.89449953, 9153.893335166727], [1738281600000, 29292923.12194836, 9018.064426104054], [1738368000000, 29306573.043349363, 8890.503671977389], [1738454400000, 29507345.361714363, 9442.233643158335], [1738540800000, 27983210.687834363, 9775.119280276738], [1738627200000, 28395368.37753536, 9866.99283366495], [1738713600000, 28641286.855884362, 10451.571188034543], [1738800000000, 28803404.42417524, 10321.75811923234], [1738886400000, 28617058.26702124, 10651.527766680316], [1738972800000, 28855065.95726224, 10998.897725677469], [1739059200000, 28913273.783341244, 10970.276695042357], [1739145600000, 28652447.26898924, 10883.972415091386], [1739232000000, 28691207.65395824, 10784.964917373723], [1739318400000, 29204171.33997224, 11219.28426993651], [1739404800000, 29257604.632011242, 10692.512536703129], [1739491200000, 29092324.583579242, 10872.753567718837], [1739577600000, 28923358.12633424, 10615.362555048636], [1739664000000, 28951574.24451324, 10751.39048986988], [1739750400000, 28904618.29828824, 10866.799244160187], [1739836800000, 28617210.54305424, 10436.980751374638], [1739923200000, 28797905.226522155, 10787.774696326524], [1740009600000, 28696497.118401155, 10570.383713786236], [1740096000000, 28658371.186335154, 10453.18083173441], [1740182400000, 28340291.902976155, 10660.869667406885], [1740268800000, 28110622.217149153, 10168.961599964505], [1740355200000, 27763277.284008153, 9820.115447954227], [1740441600000, 26477276.147789374, 10577.779541664464], [1740528000000, 26413037.592446085, 10585.049507277767], [1740614400000, 26078914.14664034, 11212.619054691904], [1740700800000, 26194077.597990386, 11362.433075408444], [1740787200000, 26812518.524191383, 11995.556567459083], [1740873600000, 27105228.645057384, 12249.155079444265], [1740960000000, 26813085.352333523, 10651.363783857745], [1741046400000, 26308320.87956831, 12246.68401127037], [1741132800000, 26973311.53787164, 12421.528668588104], [1741219200000, 27292044.922090128, 12176.424710264231], [1741305600000, 27322601.297849946, 12406.277090746802], [1741392000000, 27032277.073343948, 12627.480782862976], [1741478400000, 26697375.186203945, 12135.173296733115], [1741564800000, 26741985.33553556, 13256.55242869822], [1741651200000, 26360656.349008884, 14028.168921911792], [1741737600000, 26150760.561372995, 13610.901735116506], [1741824000000, 26045791.499428555, 13631.864264780323], [1741910400000, 26210700.877613943, 14070.631373286897], [1741996800000, 26306539.681939945, 13768.254608473802], [1742083200000, 26308483.79265394, 13562.57237749006], [1742169600000, 26204849.785550304, 13881.420042256175], [1742256000000, 26204942.850411586, 13583.438165677033], [1742342400000, 26059474.089440055, 13482.78277516625], [1742428800000, 26066595.669851463, 12649.21332015224], [1742515200000, 26122436.11344377, 13187.60955386376], [1742601600000, 25922308.88789977, 13195.174940134328], [1742688000000, 25928543.48918777, 13098.234423321666], [1742774400000, 25862131.469832454, 12924.299714770978], [1742860800000, 25863450.14918196, 12447.880168425656], [1742947200000, 25895937.06537909, 12518.59066825786], [1743033600000, 26078957.039410718, 12975.357267077596], [1743120000000, 26179452.170846704, 13068.141278811201], [1743206400000, 25851693.3338667, 13628.265457615835], [1743292800000, 26046007.182025705, 14238.435445555444], [1743379200000, 25821792.35956174, 14303.02475510821], [1743465600000, 25748642.33089513, 14114.977302749598], [1743552000000, 25869183.300309237, 13564.19298073555], [1743638400000, 25874846.359944254, 14408.84065543966], [1743724800000, 25381306.23553666, 13958.930713477655], [1743811200000, 25293102.744831316, 13939.581553308466], [1743897600000, 24924422.7604241, 13770.887556475122], [1743984000000, 24564111.761658948, 15599.904770005687], [1744070400000, 24791312.150013935, 15933.643421819263], [1744156800000, 24976376.142374147, 16975.017067253128], [1744243200000, 25246620.98462532, 15185.634539510052], [1744329600000, 23824096.67633538, 15633.341547198268], [1744416000000, 23867964.27307707, 15220.637669251008], [1744502400000, 24089131.714010548, 14636.17443191634], [1744588800000, 24083118.085394017, 15095.132713741805], [1744675200000, 24006741.995506182, 14804.873567781966], [1744761600000, 24263934.980957698, 15281.26676151907], [1744848000000, 23934051.39161229, 15170.146330488318], [1744934400000, 23941720.96513, 15119.72026465084], [1745020800000, 23935313.812328003, 15061.692980479009], [1745107200000, 23674806.121372007, 14658.866527101016], [1745193600000, 23386505.84672301, 14750.612108081195], [1745280000000, 23449908.959272437, 14865.739074757734], [1745366400000, 23677502.674565587, 13455.370661929908], [1745452800000, 23651916.359200872, 13184.121442165628], [1745539200000, 23379179.545441415, 13213.110942650002], [1745625600000, 23409098.111888286, 13086.494814199883], [1745712000000, 23455265.993085284, 12878.525447491815], [1745798400000, 23479700.736213353, 13090.15303481393], [1745884800000, 23234208.359393958, 12911.466318696923], [1745971200000, 23335360.88431514, 12985.934277861877], [1746057600000, 23288634.178203348, 12981.042968867241], [1746144000000, 21712426.622468624, 11807.583822633145], [1746230400000, 21655726.05917856, 11760.29194247909], [1746316800000, 21676860.98036894, 11816.210623731], [1746403200000, 21640134.55833453, 11968.06770831833], [1746489600000, 21664831.4892306, 11903.724395569685], [1746576000000, 21685750.88186328, 11940.383593741166], [1746662400000, 21660244.6506802, 11964.890969356944], [1746748800000, 22371516.529146314, 10180.156365079116], [1746835200000, 22928677.94789496, 9792.688121932937], [1746921600000, 23070219.894684322, 8929.199418691003], [1747008000000, 23194385.679684635, 9250.117471091573], [1747094400000, 23237682.592847984, 9323.31750138598], [1747180800000, 23264278.91206436, 8691.600732942197], [1747267200000, 22669779.963503316, 8706.695268475944], [1747353600000, 22507527.944742557, 8853.226301806437], [1747440000000, 22461332.710685816, 8827.79717773665], [1747526400000, 22387761.556324184, 9045.361433792212], [1747612800000, 22304347.290202096, 9047.165248278206], [1747699200000, 22501384.385053426, 8904.422873060721], [1747785600000, 22686321.283593964, 8987.264535519827], [1747872000000, 22816863.99073051, 8916.493835717733], [1747958400000, 22446844.21137566, 8447.658899204873], [1748044800000, 22339457.88310969, 8865.519270876199], [1748131200000, 22369018.67382712, 8843.456370948965], [1748217600000, 22418558.219919413, 8803.259691580914], [1748304000000, 22469809.726882666, 8769.82559440921], [1748390400000, 22398222.559655327, 8413.76077687361], [1748476800000, 22209425.333646383, 8298.65701398982], [1748563200000, 21671211.859055396, 8230.18084472073], [1748649600000, 21688350.93276364, 8591.228007515114], [1748736000000, 21682897.70747008, 8562.31888782222], [1748822400000, 21828694.665176358, 8599.628166015471], [1748908800000, 21869910.763083804, 8380.119772556898], [1748995200000, 21340953.72407608, 8222.388353544959], [1749081600000, 21172892.57599861, 8111.152839405623], [1749168000000, 21060317.989793338, 8696.856784985232], [1749254400000, 21135958.46503475, 8517.741812352106], [1749340800000, 21089744.94233447, 8348.102664556205], [1749427200000, 21140349.080328062, 8426.531753605983], [1749513600000, 21368725.519398578, 7958.556441987637], [1749600000000, 21366371.902648456, 7607.7434554429865], [1749686400000, 21249420.138960395, 7654.31197110597], [1749772800000, 21073512.133046273, 7942.8004064665565], [1749859200000, 20982378.249232683, 8142.018783245704], [1749945600000, 21030720.078004327, 8299.18599566493], [1750032000000, 20725910.996528637, 8134.680909722774], [1750118400000, 20609595.403826118, 8046.443317548246], [1750204800000, 20608583.471297126, 8194.311113683423], [1750291200000, 20754161.53801018, 8231.42284373172], [1750377600000, 20526157.920482423, 8138.263133286068], [1750464000000, 20524112.303104967, 8531.46745478098], [1750550400000, 20507550.005926568, 9031.84735964256], [1750636800000, 20788425.698448118, 9332.92520198084], [1750723200000, 21110062.30121803, 8709.132142138591], [1750809600000, 21194263.954832226, 8662.956667586552], [1750896000000, 20645830.595433276, 8541.122710968913], [1750982400000, 20251505.933341388, 8385.60609815234], [1751068800000, 20462449.220629577, 8444.982841460727], [1751155200000, 20664479.25882337, 8479.011709138846], [1751241600000, 20607985.832171746, 8234.408969089074], [1751328000000, 20479956.677250203, 8230.86269266767], [1751414400000, 20883489.66328876, 8682.986185656873], [1751500800000, 21144572.184265587, 8214.458396854943], [1751587200000, 20857024.91259876, 8052.494254238716], [1751673600000, 20774493.36692315, 8279.209490103864], [1751760000000, 20735922.614597704, 8237.107382521364], [1751846400000, 20368864.81804254, 7921.442014766872], [1751932800000, 20611353.792996228, 8103.120341774638], [1752019200000, 20903915.770544294, 7991.477809756498], [1752105600000, 21316906.957593847, 7688.474388498865], [1752192000000, 21317977.957022212, 7230.241453101486], [1752278400000, 21854124.1939301, 7386.016026633656], [1752364800000, 21875789.17188388, 7433.256733867165], [1752451200000, 21801992.306917578, 7330.210548405383], [1752537600000, 21882779.021617685, 7264.76543595581], [1752624000000, 22642287.713574287, 7226.869728929805], [1752710400000, 22295879.4171564, 6619.668018603432], [1752796800000, 21888781.975413572, 6286.478648742563], [1752883200000, 22196695.82718657, 6257.319357940318], [1752969600000, 22902488.605477903, 6371.858420056574], [1753056000000, 23309985.923143316, 6201.76430214675], [1753142400000, 23371098.48829636, 6206.715265111454], [1753228800000, 23717431.25074954, 6329.812331610276], [1753315200000, 23749076.149511997, 6542.348740467002], [1753401600000, 23329144.418541536, 6290.841360345713], [1753488000000, 23445089.04630274, 6297.27527854173], [1753574400000, 23559967.401922204, 6295.363821254379], [1753660800000, 23689739.471577324, 6130.686887206184], [1753747200000, 23890247.385402028, 6309.648764894064], [1753833600000, 24087037.58633849, 6357.770136539714], [1753920000000, 24541993.308243502, 6445.838708920481], [1754006400000, 23450034.30959879, 6343.568575648743], [1754092800000, 23110596.273723986, 6634.91499324243], [1754179200000, 23332492.293094553, 6867.57661235214], [1754265600000, 23893042.19337731, 6831.320266991291], [1754352000000, 27261528.847299002, 7336.830935444585], [1754438400000, 35519358.53357176, 9832.505070974847], [1754524800000, 61372930.43298152, 16659.11114378846], [1754611200000, 57414765.46866316, 14679.349257796419], [1754697600000, 61460705.58947315, 15315.489236232484], [1754784000000, 68884953.24722193, 16149.087254219769], [1754870400000, 62553952.91390578, 14706.149183482217], [1754956800000, 64587499.30041754, 15273.157748642685], [1755043200000, 66975325.95174977, 14538.332223794527], [1755129600000, 73258247.35363321, 15378.587504111247], [1755216000000, 74174585.76545021, 16286.745312721217], [1755302400000, 74573449.74677092, 16831.712742335276], [1755388800000, 77919691.15578558, 17601.702682678526], [1755475200000, 92142295.74198762, 20534.85008850758], [1755561600000, 95653585.42223549, 22156.005499503048], [1755648000000, 97190259.51013586, 23853.321886277256], [1755734400000, 113378188.51450361, 26181.36669443188], [1755820800000, 128183100.88216613, 30343.227407138], [1755907200000, 133317676.26176526, 27606.429873250385], [1755993600000, 132290250.42971952, 27711.240569426798], [1756080000000, 132883201.50090507, 27810.834167098314], [1756166400000, 136046503.10700476, 31049.317682546556], [1756252800000, 124627220.91424944, 27078.924431340205], [1756339200000, 126030061.72658342, 28005.777054245566], [1756425600000, 131447649.5865309, 29161.594524960183], [1756512000000, 135074398.506697, 30949.42769789365], [1756598400000, 137966400.67181256, 31547.000336113528], [1756684800000, 159450167.6766606, 36330.065521796], [1756771200000, 206675510.17446378, 48028.30531227047], [1756857600000, 268805236.17654765, 62139.196761961946], [1756944000000, 273106051.1955121, 61373.97931163693], [1757030400000, 301987814.1189927, 70260.85695393432], [1757116800000, 300693131.3837328, 69821.24828918367], [1757203200000, 304013726.9266442, 71145.7756079099], [1757289600000, 298104366.13274866, 69261.64511981548], [1757376000000, 287387762.3768693, 66684.15800994966], [1757462400000, 305737853.2022102, 70947.67606440363], [1757548800000, 294876657.20378304, 67827.0800559104], [1757635200000, 308009394.4685291, 69070.94858283864], [1757721600000, 315150213.61659586, 66927.331760113], [1757808000000, 334043198.34112966, 71564.84418462771], [1757894400000, 359097872.6125789, 77899.03131503724], [1757980800000, 369214610.9155415, 81608.00661442161], [1758067200000, 360158864.2122798, 79959.49026904708], [1758153600000, 353978447.17197245, 77089.78021911059], [1758240000000, 351942877.42407006, 76665.37292552077], [1758326400000, 343930223.6578559, 76933.63221046158], [1758412800000, 337438357.7659977, 75290.82009278148], [1758499200000, 298416748.6143637, 67016.70447602618], [1758585600000, 265255308.87569815, 63156.75111239602], [1758672000000, 259492587.18293285, 62285.33814675399], [1758758400000, 207340558.7660628, 49977.756025916555], [1758844800000, 195401620.89535454, 50582.039782532425], [1758931200000, 194881888.9022945, 48272.76739741854], [1759017600000, 195752005.76381025, 48716.73668366139], [1759104000000, 195005201.57562256, 47081.78427728484], [1759190400000, 206348245.82281366, 48948.57666666835], [1759276800000, 208539306.84631854, 50320.393300873344], [1759363200000, 214604027.94266108, 49402.94661652562], [1759449600000, 221282417.06009272, 49349.266018966184], [1759536000000, 224729990.6764362, 49765.7176311709], [1759622400000, 227885988.09823093, 50780.05444345642], [1759708800000, 236424947.67814276, 52360.60230371303], [1759795200000, 238810892.41626108, 50928.595297646636], [1759881600000, 247660195.23762304, 55599.89509131014], [1759968000000, 254815029.10589245, 56280.64913512945], [1760054400000, 249945645.00441566, 57213.48175732395], [1760140800000, 215431699.43152168, 56165.88143415052], [1760227200000, 214440263.88295403, 57195.99480400332], [1760313600000, 214442099.7840712, 51551.93617584264], [1760400000000, 210644748.85640043, 49607.62155108086], [1760486400000, 197314129.0877714, 47788.680081564125], [1760572800000, 188392745.18936753, 47297.37403635459], [1760659200000, 183956689.36148456, 47287.21464282583], [1760745600000, 182747688.38960224, 47699.30602236834], [1760832000000, 185056909.34324703, 47578.59763074063], [1760918400000, 178827416.61733097, 44874.27373783608], [1761004800000, 179458006.10755408, 45103.66194506946], [1761091200000, 183307858.03672, 47274.90992965667], [1761177600000, 179291038.93376318, 47159.62781495594], [1761264000000, 180090336.41058207, 46705.83778627077], [1761350400000, 175847364.79786134, 44708.10588622745], [1761436800000, 171349650.63965064, 43355.36228693931], [1761523200000, 168231686.40566376, 40424.849678830105], [1761609600000, 172133181.44287765, 41747.41020225682], [1761696000000, 170332636.88102508, 42772.289845724365], [1761782400000, 162960753.33687016, 41813.12066632042], [1761868800000, 155048168.82619372, 40777.51830445436], [1761955200000, 149743571.03734857, 38921.74823317171], [1762041600000, 157231144.2076855, 40604.994876999546], [1762128000000, 125667941.22677933, 32139.359439026768], [1762214400000, 125749745.42504975, 34923.54376183492], [1762300800000, 116032535.85763358, 35196.10387992457], [1762387200000, 105025847.87611935, 30640.410817862386], [1762473600000, 94409847.68849775, 28531.937927429717], [1762560000000, 97108287.03770478, 28275.58411353024], [1762646400000, 97650282.07245032, 28708.34855847401], [1762732800000, 108604133.94937658, 30368.120539003823], [1762819200000, 108398542.090716, 30409.644806206474], [1762905600000, 97097370.51028726, 28417.78890185913], [1762992000000, 95308589.13364238, 27952.893318700844], [1763078400000, 90365581.26021087, 27927.43747852345], [1763164800000, 89540265.51204826, 28822.58043921142], [1763251200000, 90084726.33032179, 28416.88194635891], [1763337600000, 89031937.79487732, 28704.361062560132], [1763424000000, 88898263.74039721, 29423.824265934312], [1763510400000, 88010892.07494293, 28233.752840593377], [1763596800000, 85908708.28129844, 28467.81705853189], [1763683200000, 84445656.32611597, 29817.661737438943], [1763769600000, 85267479.18643358, 30841.101386661117], [1763856000000, 86116587.41444701, 31104.541225182613], [1763942400000, 82322428.1920642, 29402.810589246437], [1764028800000, 79990936.0502459, 27085.01922070751], [1764115200000, 80057927.29268043, 27091.93514343228], [1764201600000, 80340681.25341277, 26537.170932145724], [1764288000000, 79757245.7552579, 26448.11418845064], [1764374400000, 79263858.62293208, 26132.645515795655], [1764460800000, 79486051.12795226, 26573.00545191949], [1764547200000, 79438026.69235545, 26542.742349473174], [1764633600000, 79681450.36784187, 28467.453731176956], [1764720000000, 79860137.3886743, 26657.800801220666], [1764806400000, 79766881.85528407, 24962.964696309773], [1764892800000, 78416487.89684217, 25023.624484813277], [1764979200000, 78426226.41262059, 25946.1266851644], [1765065600000, 78070206.99481805, 25686.408864333607], [1765152000000, 77521529.47799453, 25392.116114738998], [1765238400000, 75016669.6920701, 24002.86517715465], [1765324800000, 76619509.66358517, 23061.014155452365], [1765411200000, 76026354.9825481, 22856.406337831377], [1765497600000, 74662372.11003208, 23071.72334885141], [1765584000000, 75034207.53725943, 24319.77491142778], [1765670400000, 74402862.27807672, 23883.620616789314], [1765756800000, 74513519.37225814, 24307.20352678956], [1765843200000, 74082826.2386025, 24990.086754214703], [1765929600000, 73421450.29807557, 24768.873565621627], [1766016000000, 73608184.06745547, 26030.15608546415], [1766102400000, 72492620.21749592, 25646.625764913926], [1766188800000, 72441620.45168658, 24335.426173183412], [1766275200000, 72413179.85678324, 24322.886512329012], [1766361600000, 72678706.31452082, 24213.314908403867], [1766448000000, 72865510.83279201, 24241.743060706292], [1766534400000, 72505945.47008629, 24452.347395446624], [1766620800000, 72376206.64366099, 24567.720982205105], [1766707200000, 71674957.28339449, 24679.31459766674], [1766793600000, 71343287.24232936, 24376.73610090776], [1766880000000, 70285086.9857209, 23834.646713347498], [1766966400000, 69081828.63551588, 23434.57092480886], [1767052800000, 69006903.13544807, 23518.00702514209], [1767139200000, 69012648.32693264, 23236.14791706614], [1767225600000, 68217407.00237098, 22993.798269695533], [1767312000000, 68541255.4779898, 22843.893738779367], [1767398400000, 68682898.64109, 22000.347175397637], [1767484800000, 68701819.33062163, 21977.260478023687], [1767571200000, 67887130.15019742, 21626.599722072133], [1767657600000, 67372155.70206243, 20869.260752725968], [1767744000000, 67098718.67794545, 20363.169378837014], [1767830400000, 66927929.07468689, 21147.636531379085], [1767916800000, 65389132.67087739, 21064.591387876837], [1768003200000, 65318136.800788365, 21185.61565697428], [1768089600000, 65105336.53151124, 21117.76474509086], [1768176000000, 64247970.785816416, 20596.51047336773], [1768262400000, 64262561.827823326, 20795.0429253926], [1768348800000, 65001177.12838498, 19579.048733967917], [1768435200000, 66001680.13548717, 19663.861403327974], [1768521600000, 66123720.33851175, 19927.565113527715], [1768608000000, 66493608.76020008, 20173.64832512032], [1768694400000, 66606764.12137081, 20141.92861951586], [1768780800000, 66406199.30031493, 20219.16585227616], [1768867200000, 65652487.285297476, 20608.726384574853], [1768953600000, 64916188.347295925, 22113.254690692065], [1769040000000, 63640080.20591578, 21384.082409858263], [1769126400000, 63764279.527577594, 21627.63549263116], [1769212800000, 63594321.77232829, 21550.72854935016], [1769299200000, 63176260.18312365, 21421.509632642756], [1769385600000, 62669934.398307584, 22269.298520534525], [1769472000000, 61944550.967797674, 21157.10695425751], [1769558400000, 59799950.260960735, 19794.15384290126], [1769644800000, 59331328.273961015, 19732.33601128521], [1769731200000, 58999464.23676545, 20930.56966945598], [1769817600000, 59460231.45846393, 22002.684850938902], [1769904000000, 59790736.4211028, 24465.005251855553], [1769990400000, 60310641.21796753, 26576.421997366935], [1770076800000, 59250951.614764065, 25272.18670984341], [1770163200000, 58857813.994429916, 26429.364004059724], [1770249600000, 58244557.70532316, 27064.22063299681], [1770336000000, 57874177.077506416, 31789.054331640462], [1770422400000, 58323311.85850665, 28302.189685392037], [1770508800000, 58296004.34853644, 27878.947551478912], [1770595200000, 58003440.90676187, 27684.881262394978], [1770681600000, 57193389.77035353, 27177.25676541732], [1770768000000, 56968621.63902282, 28217.321642201747], [1770854400000, 56970617.4125276, 29374.895485969395], [1770940800000, 56219768.85883101, 28893.84462728128], [1771027200000, 56870998.75544688, 27777.6866163653], [1771113600000, 56975490.57869877, 27319.51262588617], [1771200000000, 57401026.21211845, 29227.227415627578], [1771286400000, 57189219.02624477, 28585.88448367864], [1771372800000, 57616482.08505653, 28923.86630275959], [1771459200000, 56474751.26270404, 28890.983647167195], [1771545600000, 56446491.34480804, 28992.87217186201], [1771632000000, 56410937.30122679, 28666.830982135034], [1771718400000, 56756841.61187318, 28757.089391316407], [1771804800000, 57596830.54934983, 29473.485471711876], [1771891200000, 57784908.78023183, 31172.81113761776], [1771977600000, 57946230.510837406, 31274.777951207412], [1772064000000, 58143620.67097165, 28318.69345716847], [1772150400000, 57726346.47512617, 28474.475037909287], [1772236800000, 58247203.56929139, 30159.261988204962], [1772323200000, 58134658.24642986, 29584.51646679715], [1772409600000, 58419153.12142016, 30137.642854408645], [1772496000000, 59481677.93678551, 29309.346846210963], [1772582400000, 59726283.75313445, 30127.38497261372], [1772668800000, 59264628.40498778, 27878.28780320678], [1772755200000, 59464654.857797734, 28664.26470471394], [1772841600000, 59443526.006018646, 30010.186643411955], [1772928000000, 59157272.718246765, 30033.74066182905], [1773014400000, 59314859.3921962, 30596.356529070057], [1773100800000, 59367232.7690317, 29797.51397382116], [1773187200000, 59052860.87175303, 29015.62559957513], [1773273600000, 59123541.442720376, 28816.417254361175], [1773360000000, 58931485.512951784, 28379.9783059025], [1773446400000, 56566279.2747948, 27026.329639924235], [1773532800000, 56504231.22653983, 26950.971631547673], [1773619200000, 56427079.46141744, 25942.770156207625], [1773705600000, 56188619.153307244, 23898.122697357987], [1773792000000, 56401222.9969183, 24330.592312798417], [1773878400000, 56059371.26541439, 25442.44287417762], [1773964800000, 55364222.09475687, 25901.995882620013], [1774051200000, 55414268.288364954, 25810.42910728176], [1774137600000, 55416330.6863313, 26667.477526713814], [1774224000000, 55331749.17271707, 26949.752862136527], [1774310400000, 55246584.12527786, 25678.191225195238], [1774396800000, 55117646.84369804, 25568.545342794052], [1774483200000, 54435684.36525582, 25105.70457015031], [1774569600000, 54129584.101124994, 26285.01272031605], [1774656000000, 54120221.09242201, 27170.148282320017], [1774742400000, 54072751.98182132, 27134.492797416067], [1774828800000, 54954693.298093215, 27710.33280469039], [1774915200000, 54844074.119330935, 27099.230797682023], [1775001600000, 54654870.27797054, 25965.83127440352], [1775088000000, 54753868.788339436, 25597.188873294745], [1775174400000, 54848518.90425488, 26665.748295324942], [1775260800000, 54844211.98306576, 26706.26050851354], [1775347200000, 54734408.10720022, 26505.842909051713], [1775433600000, 54951957.24266639, 26055.8617732125], [1775520000000, 55028426.10459514, 26106.692645056366], [1775606400000, 55196640.384091616, 24621.396502987078], [1775692800000, 55168607.5009771, 25185.641303327422], [1775779200000, 54607550.12139134, 24946.636862904164], [1775865600000, 54705381.503885664, 24367.1569634316], [1775952000000, 54606562.6181573, 23892.923251136643], [1776038400000, 54740116.19855399, 24970.84842793838], [1776124800000, 54737259.84591731, 23077.746488188208], [1776211200000, 54840753.00460495, 23605.51488530487], [1776297600000, 54836590.525428966, 23238.96090860546], [1776384000000, 54040796.49386263, 23008.765771439488], [1776470400000, 53953577.40515212, 22285.593737933938], [1776556800000, 53644490.09025267, 22818.35404860016], [1776643200000, 53544311.56123332, 23641.809935664085], [1776729600000, 53182019.59786362, 22972.55502063191], [1776816000000, 53320919.895160526, 22908.981053136813], [1776902400000, 52958361.38357876, 22270.741130210372], [1776988800000, 52966943.18784799, 22724.52222758175], [1777075200000, 53118370.767934576, 22940.22262838199], [1777161600000, 52678743.33975277, 22714.673902222086], [1777248000000, 52562955.28350075, 22180.867142072213], [1777334400000, 52756465.98869662, 22939.883321483776], [1777420800000, 52972019.08937412, 23151.651641740096], [1777507200000, 52880949.96673564, 23466.575177593528], [1777593600000, 55116202.852969535, 24431.154409314255], [1777680000000, 55171955.02026311, 24043.590912106956], [1777766400000, 55244474.3985651, 23850.008535078243], [1777852800000, 55207673.454916336, 23754.090497343863], [1777939200000, 54837842.734561875, 23375.08270797531], [1778025600000, 53721055.525451265, 22752.69185434413], [1778112000000, 51550601.52459752, 21931.964011608066], [1778198400000, 53450666.06208419, 23328.831436200155], [1778284800000, 53500677.782307535, 23192.28133203071], [1778371200000, 53381322.76963705, 22945.326667511792], [1778457600000, 53030396.14688422, 22386.673816513055], [1778544000000, 52624379.26033081, 22492.863198799303], [1778630400000, 53036848.683787234, 23316.55773669265], [1778716800000, 51951729.0202883, 23011.75376832337], [1778803200000, 51797331.94139866, 22703.22660160517], [1778889600000, 51760392.308548376, 23277.860635129335], [1778976000000, 51584636.36122577, 23664.015244928916], [1779062400000, 51632135.01104574, 24263.21874492247], [1779148800000, 51956124.469342664, 24409.83412335658], [1779235200000, 51906908.30179094, 24580.072131227764], [1779321600000, 52038242.05339141, 24462.179058126745], [1779408000000, 52041982.88238959, 24413.43655499056], [1779494400000, 52016448.116312474, 25197.1511825791], [1779580800000, 51443195.80806241, 24314.88287593681], [1779667200000, 49553557.105299555, 23617.865887303484], [1779753600000, 51540687.337058514, 24412.879695426967], [1779840000000, 50651703.010433175, 24459.567652820166], [1779926400000, 49372684.279707685, 24411.634971352298], [1780012800000, 49288040.215635315, 24551.187025813644], [1780099200000, 49138581.92321696, 24419.96163920003], [1780185600000, 48796160.4155221, 24166.377490094725], [1780272000000, 48889245.24349891, 24396.17267076964], [1780358400000, 48818472.31149375, 24368.234752733904], [1780444800000, 47961984.522079095, 25840.837493245483], [1780531200000, 49452982.938455045, 27301.721511869182], [1780617600000, 48899717.90882939, 27639.77827436818], [1780704000000, 49802877.11155387, 31508.449036477854], [1780790400000, 49876375.22398866, 31793.378151581248], [1780876800000, 49599288.10116704, 29400.11069562476], [1780963200000, 49066580.40283329, 29031.845623386023], [1781049600000, 49059920.797010556, 29954.12757552913], [1781136000000, 48069556.86166767, 29648.81567581265], [1781222400000, 47383465.82169635, 28341.273388690108], [1781308800000, 47397959.26867267, 28466.433350731342], [1781395200000, 47371318.404208876, 28218.54226690122], [1781481600000, 47227171.45308362, 27383.912569827604], [1781568000000, 47270426.45038476, 26348.46135162661], [1781654400000, 47396788.27144482, 26466.922318562898], [1781740800000, 48357515.65715428, 27665.37619540097], [1781827200000, 48331623.80007021, 28270.755785238336], [1781913600000, 48241094.51402591, 28273.658380441477], [1782000000000, 48168735.956081524, 27696.507009703375], [1782086400000, 48043892.76059534, 28184.82221308699]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1690761600000, 85765.3040965, 46.79177890383637], [1691366400000, 2014165.3747415442, 1089.2199376894273], [1691971200000, 5610775.0383396065, 3211.055341607301], [1692576000000, 9041315.450031936, 5449.31262142044], [1693180800000, 10980285.011258313, 6594.403542040897], [1693785600000, 11250408.388328567, 6878.342433278481], [1694390400000, 11899507.107984057, 7391.402705156303], [1694995200000, 12010087.003260259, 7442.517616098218], [1695600000000, 11848780.23133762, 7306.763516759554], [1696204800000, 12622936.688277928, 7623.052250621832], [1696809600000, 13442156.94597475, 8568.860186786325], [1697414400000, 14817012.862254323, 9352.527737429966], [1698019200000, 16227900.234977895, 9193.710331486624], [1698624000000, 16155833.890854139, 8862.451836931847], [1699228800000, 16925200.543932576, 8582.865290719286], [1699833600000, 17783070.081773102, 8877.14446779779], [1700438400000, 19428320.27739865, 9533.138403200192], [1701043200000, 20276580.595669623, 9812.100618599245], [1701648000000, 20463489.619488597, 8947.299365070025], [1702252800000, 24178720.050627448, 10719.751104839666], [1702857600000, 24466562.1506271, 10944.544838805172], [1703462400000, 22595495.508761264, 9838.955589316323], [1704067200000, 21766132.919770066, 9538.355455227853], [1704672000000, 21774042.11966755, 8889.830313621016], [1705276800000, 22413888.179913495, 8949.112734386874], [1705881600000, 21929450.496068053, 9601.309717294478], [1706486400000, 21691864.854365688, 9430.704884114997], [1707091200000, 21310042.225283977, 8893.232618228682], [1707696000000, 22295919.558504816, 8219.513780400812], [1708300800000, 23810509.878454, 8052.419146862014], [1708905600000, 26394266.616155285, 7996.1610921079555], [1709510400000, 27789392.789168622, 7436.389226669654], [1710115200000, 28459595.36695791, 7374.947398118101], [1710720000000, 28448120.205611292, 8303.567578878054], [1711324800000, 31158871.547616176, 8825.128090099428], [1711929600000, 35641775.41991245, 10516.303916207631], [1712534400000, 36391402.5293629, 10652.78401601481], [1713139200000, 36331666.555223286, 11775.071178604052], [1713744000000, 39215795.77202599, 12337.6275574536], [1714348800000, 41509059.85811464, 13428.390924475028], [1714953600000, 41852778.97770206, 13920.10158952617], [1715558400000, 44447900.54374627, 14834.752736785445], [1716163200000, 51056423.80198743, 14049.005534999707], [1716768000000, 55891882.4781522, 14686.042137126993], [1717372800000, 54459292.79295633, 14435.954865908321], [1717977600000, 53200857.09998077, 14947.088354098174], [1718582400000, 56894196.46229645, 16136.828690568285], [1719187200000, 62002547.924009964, 18294.965235268413], [1719792000000, 64492247.30239171, 19908.688850379844], [1720396800000, 67893932.33691871, 22093.71118499905], [1721001600000, 67399409.89960943, 19647.35480705142], [1721606400000, 62027938.80517142, 18488.39459939176], [1722211200000, 58287187.08900069, 18417.29809403346], [1722816000000, 50996134.220511965, 20108.51139220925], [1723420800000, 52411285.16553015, 19918.153694088975], [1724025600000, 51681625.76941209, 19446.51597842161], [1724630400000, 48767321.056574516, 18996.794357307463], [1725235200000, 46180351.99872311, 19366.526484137932], [1725840000000, 46293373.01484198, 19513.785303402918], [1726444800000, 45675267.18440119, 18895.73577135365], [1727049600000, 44189564.26371033, 16750.718029623353], [1727654400000, 41899451.08811562, 17024.014652927337], [1728259200000, 43327489.20058818, 17878.679208128495], [1728864000000, 44184780.727450766, 16998.001288272902], [1729468800000, 44915966.892747045, 17504.22494471214], [1730073600000, 45920491.97598203, 17980.395768262995], [1730678400000, 45375526.18323368, 16899.47949057052], [1731283200000, 43140711.64058125, 13543.794806332404], [1731888000000, 41831966.87943793, 13001.754204733357], [1732492800000, 39178931.77479049, 11147.303291306502], [1733097600000, 37452949.106032625, 9864.080031030293], [1733702400000, 36845033.09306886, 9620.170313544359], [1734307200000, 34662719.02128318, 9468.602750004322], [1734912000000, 33700938.61044989, 9944.182664901004], [1735516800000, 33324040.38868816, 9686.151868006013], [1736121600000, 31219519.14780181, 9187.734870985038], [1736726400000, 30623120.23192581, 9260.754076675097], [1737331200000, 30568602.355790753, 9305.863956960742], [1737936000000, 28895258.323902745, 9087.507964774495], [1738540800000, 28601238.33615058, 10433.734801229817], [1739145600000, 28967526.835622523, 10831.462964534585], [1739750400000, 28589359.498960894, 10563.564357821913], [1740355200000, 26692047.134017587, 11114.672610557163], [1740960000000, 26919859.464180205, 12094.990334903336], [1741564800000, 26303559.728221975, 13704.135101393942], [1742169600000, 26072735.84082639, 13296.839031510206], [1742774400000, 25968232.63007762, 13114.424285787796], [1743379200000, 25559042.298786063, 14008.63364532775], [1743984000000, 24479944.814585052, 15597.764778136248], [1744588800000, 23977098.193185743, 15027.385592251716], [1745193600000, 23487053.927168127, 13633.424927325166], [1745798400000, 22626131.11716313, 12478.954712726172], [1746403200000, 22145910.850262027, 10954.158653241311], [1747008000000, 22817535.62283612, 8956.873698175856], [1747612800000, 22494891.10255607, 8858.85443337236], [1748217600000, 22076925.191341843, 8524.175830987373], [1748822400000, 21356924.732213914, 8410.85577048807], [1749427200000, 21173068.15737411, 8004.449829645681], [1750032000000, 20608010.234168, 8329.776590342253], [1750636800000, 20731002.42324657, 8650.819624489544], [1751241600000, 20783349.32158513, 8275.932481590358], [1751846400000, 21178418.95171616, 7679.146966914168], [1752451200000, 22230129.266763426, 6765.310022661984], [1753056000000, 23497398.954066813, 6309.160157068187], [1753660800000, 23728877.232568383, 6441.429239829108], [1754265600000, 47972469.187512554, 12400.527595063979], [1754870400000, 70577536.02681614, 15802.34105682367], [1755475200000, 113165050.96607336, 25483.77743121928], [1756080000000, 132010776.57339759, 29371.839413456855], [1756684800000, 259247376.8075077, 59871.346822670464], [1757289600000, 306187063.62026656, 68897.66911109407], [1757894400000, 353680179.1086138, 77920.8762351972], [1758499200000, 230934388.42864522, 55715.44194638644], [1759104000000, 214056454.00316796, 49378.39127927795], [1759708800000, 236789810.3938301, 55106.44283189672], [1760313600000, 194650715.71599203, 48401.532877253856], [1760918400000, 178310238.7919232, 45597.39705527938], [1761523200000, 162240163.16252348, 41008.84740110819], [1762128000000, 108806355.31203355, 31202.184071154657], [1762732800000, 97057029.82665758, 28902.192489980578], [1763337600000, 86811360.68835892, 29513.29422527177], [1763942400000, 80174161.18493508, 27038.67157738539], [1764547200000, 79094202.51549092, 26183.874516070264], [1765152000000, 75611929.3916523, 23798.217237463698], [1765756800000, 73281914.35747963, 24914.465483216627], [1766361600000, 71961385.82464355, 24337.974822669126], [1766966400000, 68749251.50713843, 22857.7179327019], [1767571200000, 66442648.51543845, 21053.519739279454], [1768176000000, 65533926.15679921, 20125.37222774573], [1768780800000, 64449973.80312195, 21275.014716003632], [1769385600000, 60285170.85962274, 21478.736443032707], [1769990400000, 58736779.68814774, 27616.054987539752], [1770595200000, 57028903.98880607, 28063.628432216596], [1771200000000, 56899392.69200455, 28863.536342078063], [1771804800000, 57939971.25746258, 29779.717358659556], [1772409600000, 59279599.54262729, 29451.550640913578], [1773014400000, 58408641.498569675, 28654.74184774313], [1773619200000, 55895873.42093007, 25427.69007959389], [1774224000000, 54636317.383188166, 26270.263971475466], [1774828800000, 54804949.35403643, 26607.20506613727], [1775433600000, 54895017.92510922, 25025.187043150825], [1776038400000, 54399083.366253234, 23286.540609715787], [1776643200000, 53109952.819053076, 22881.929413975573], [1777248000000, 53815003.22858641, 23437.675877055583], [1777852800000, 53664262.836222254, 23040.038358144862], [1778457600000, 52255101.96035191, 22978.993000284543], [1779062400000, 51862148.09176218, 24520.11066730572], [1779667200000, 49763059.18383904, 24291.35348028733], [1780272000000, 49100236.465699814, 27549.79598443507], [1780876800000, 48278298.52246521, 29008.735510953607], [1781481600000, 47856193.728892155, 27443.656230114466], [1782086400000, 48043892.76059534, 28184.82221308699]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1690848000000, 5571744.811185974, 3271.5243244825183], [1693526400000, 11636438.177969955, 7183.97342832792], [1696118400000, 14331603.13676369, 8657.469438286493], [1698796800000, 18043163.71788152, 9100.65281668312], [1701388800000, 22656933.19251836, 10062.211610257877], [1704067200000, 21957976.75962717, 9266.893834336055], [1706745600000, 22813263.929653637, 8475.055385695572], [1709251200000, 28787507.864334222, 7984.657716209037], [1711929600000, 37076275.75790752, 11381.669605920517], [1714521600000, 46825128.71002708, 14265.77645738156], [1717200000000, 56613393.29200767, 15880.50862676042], [1719792000000, 64894988.84659022, 19851.891892584594], [1722470400000, 51894332.80367448, 19515.404125321274], [1725148800000, 45549860.81345259, 18553.585469353366], [1727740800000, 43888455.63775091, 17432.116907866515], [1730419200000, 42884146.31675234, 14231.707029746134], [1733011200000, 35610968.91981477, 9759.6994594056], [1735689600000, 30863118.66086204, 9272.909569711705], [1738368000000, 28387406.20960986, 10524.716743115598], [1740787200000, 26341621.070063025, 13032.917989586405], [1743465600000, 24224981.741881188, 14418.499715918357], [1746057600000, 22367664.177474897, 9705.201573558921], [1748736000000, 20979130.745621998, 8352.268018722338], [1751328000000, 22239551.850913238, 7103.754287939169], [1754006400000, 84386256.52106498, 19395.337376038384], [1756684800000, 281723216.77178895, 64428.923325046344], [1759276800000, 199806564.89769638, 48415.84438901898], [1761955200000, 97230568.81096433, 29870.704655223934], [1764547200000, 74411206.60396005, 24671.950009127584], [1767225600000, 64881763.850833744, 21060.606332015206], [1769904000000, 57710407.5557007, 28397.894593875582], [1772323200000, 56950853.180034205, 27516.896962814582], [1775001600000, 54061221.57206822, 24051.18162037911], [1777593600000, 52204665.70248469, 23746.394270924407], [1780272000000, 48394863.35363617, 28009.097104164048]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1688169600000, 8655487.201076133, 5260.905224742892], [1696118400000, 18347168.888523795, 9275.322793536621], [1704067200000, 24557084.365964383, 8577.744002769994], [1711929600000, 46838121.55503621, 13847.301287464357], [1719792000000, 54206139.0821933, 19315.149354735684], [1727740800000, 40771810.334642455, 13803.233894324125], [1735689600000, 28535492.2836417, 10957.474701616422], [1743465600000, 22522208.396997996, 10813.014074940082], [1751328000000, 127794527.85527167, 29938.473275377113], [1759276800000, 124105086.7486987, 34367.856152165885], [1767225600000, 59918917.10573918, 25567.151675202662], [1775001600000, 51865882.86408515, 24986.431413272756]]}, "daily_7d_rolling": null}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [-0.0026, 0.0176], "7d": [0.0173, 0.0292], "30d": [-0.0764, 0.1186], "90d": [-0.1304, 0.0976], "180d": [-0.3374, 0.1526], "365d": [1.3427, 2.1206]}, "weekly": {"types": ["usd", "eth"], "7d": [0.0007, -0.0405], "28d": [-0.0697, 0.1281], "84d": [-0.1211, 0.0447], "365d": [1.3279, 2.3084]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.0781, 0.1548], "90d": [-0.1541, -0.0417], "180d": [-0.3613, 0.0707], "365d": [1.2839, 2.2345]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [48043892.76059534, 28184.82221308699]}, "last_7d": {"types": ["usd", "eth"], "data": [47972868.201393835, 27558.071893437238]}, "last_30d": {"types": ["usd", "eth"], "data": [48815720.12916438, 27018.483117651907]}}, "source": ["growthepie"]}}