{"last_updated_utc": "2026-06-23 05:35:05", "details": {"metric_id": "tvl", "metric_name": "Total Value Secured", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1689206400000, 477.4599914550781, 0.2548482810610427], [1689292800000, 34254.76171875, 17.099563152606525], [1689379200000, 178967.359375, 92.44467138417578], [1689465600000, 182403.0625, 94.44137158266392], [1689552000000, 206576.203125, 107.42191213215982], [1689638400000, 266508.34375, 139.37825478174116], [1689724800000, 2678826.5, 1411.9901712718968], [1689811200000, 8929560.0, 4726.576054017081], [1689897600000, 11948810.0, 6318.729954480229], [1689984000000, 14598208.0, 7717.906948144689], [1690070400000, 17519864.0, 9427.841816547534], [1690156800000, 20891490.0, 11066.42198244053], [1690243200000, 21607698.0, 11677.115353975576], [1690329600000, 23790928.0, 12807.370606132396], [1690416000000, 24631184.0, 13160.966228612862], [1690502400000, 26808726.0, 14422.776746011095], [1690588800000, 27353532.0, 14590.931678367117], [1690675200000, 31279438.0, 16629.8779252027], [1690761600000, 31772876.0, 17065.03544252932], [1690848000000, 31258690.0, 16830.39392380782], [1690934400000, 30239720.0, 16173.177755519198], [1691020800000, 29016442.0, 15786.862523055614], [1691107200000, 28130820.75, 15324.290890355167], [1691193600000, 28427505.809999943, 15547.229499189913], [1691280000000, 28836190.929991603, 15713.941075715626], [1691366400000, 28270210.300014555, 15476.052654333884], [1691452800000, 28769264.521484375, 15747.297177850101], [1691539200000, 28254952.410703063, 15216.652670721682], [1691625600000, 27481255.550624967, 14807.582766583899], [1691712000000, 27060512.38593757, 14620.37323450305], [1691798400000, 27216144.539999843, 14731.003121407388], [1691884800000, 27986908.349062324, 15140.291606319355], [1691971200000, 27989310.331875205, 15215.610452226658], [1692057600000, 31152295.271875262, 16898.328715088195], [1692144000000, 31400559.99937482, 17187.768545409475], [1692230400000, 31640316.824375108, 17486.050275422338], [1692316800000, 30345355.419374764, 18107.309745078357], [1692403200000, 30214319.54812509, 18193.954132819268], [1692489600000, 31338018.49511701, 18773.897925928715], [1692576000000, 32429178.335189164, 19274.837533073143], [1692662400000, 32703174.67372185, 19619.858859102726], [1692748800000, 32177973.47364074, 19678.415356667738], [1692835200000, 35527190.088404596, 21158.16951345088], [1692921600000, 37710481.70116454, 22739.07957760367], [1693008000000, 38637210.82357782, 23367.92408615674], [1693094400000, 39556689.907889426, 24033.397988093995], [1693180800000, 40287137.35168153, 24314.311175206793], [1693267200000, 41345669.8035236, 25009.500159151277], [1693353600000, 43606136.01508053, 25203.087242327714], [1693440000000, 42648074.72497374, 25011.947714218197], [1693526400000, 41619165.36808771, 25297.612892623787], [1693612800000, 41360530.23977536, 25365.12990707679], [1693699200000, 41940454.57024044, 25633.43328491088], [1693785600000, 42438702.36474484, 25949.995961821416], [1693872000000, 43010187.41114253, 26376.463159249757], [1693958400000, 44033555.81610662, 26963.55145048332], [1694044800000, 44585007.789455, 27304.14710832194], [1694131200000, 45962277.163232446, 27918.44454921848], [1694217600000, 46456478.28053951, 28390.232760771043], [1694304000000, 46933827.18919492, 28715.435524571967], [1694390400000, 47084747.00012636, 29109.829557996272], [1694476800000, 46287816.291903734, 29865.160791218095], [1694563200000, 47832508.05344486, 29989.51269230556], [1694649600000, 48122625.429208994, 29931.907082681562], [1694736000000, 48835497.25907898, 30026.07359255923], [1694822400000, 49448412.360963106, 30115.942251344622], [1694908800000, 49744362.74563658, 30435.485521313487], [1694995200000, 51045352.366809696, 31461.337484708583], [1695081600000, 52007846.92780027, 31777.310978318434], [1695168000000, 52771378.18978521, 32105.26797594827], [1695254400000, 52958570.18005428, 32659.57069032382], [1695340800000, 52657057.54383546, 33246.780786034964], [1695427200000, 54167352.03580201, 33993.327025994215], [1695513600000, 52906811.466979384, 33208.30811077432], [1695600000000, 53608617.7848438, 33919.24769109074], [1695686400000, 54204960.19416201, 34123.98081831653], [1695772800000, 53462726.13749516, 33571.863062055585], [1695859200000, 54559463.38616884, 34154.807333746154], [1695945600000, 62116283.469019175, 37596.186264098964], [1696032000000, 62850863.10844663, 37680.625475858214], [1696118400000, 64394558.8649036, 38536.56439643055], [1696204800000, 67354213.67659491, 38847.33710240238], [1696291200000, 64262073.65147284, 38589.433371220635], [1696377600000, 65832404.498172045, 39746.138960939985], [1696464000000, 65811649.29096866, 39929.567966907984], [1696550400000, 64113621.642828345, 39748.1864761329], [1696636800000, 67122905.34776056, 40769.66371116427], [1696723200000, 66563873.40538335, 40709.78616875495], [1696809600000, 69574659.73039126, 42573.57593519263], [1696896000000, 66767341.19846496, 42253.05713577288], [1696982400000, 64653254.57442498, 41247.19465043206], [1697068800000, 64993859.312470675, 41531.84636087445], [1697155200000, 63717695.08959293, 41460.93453566957], [1697241600000, 66234171.36238456, 42705.08449639208], [1697328000000, 66381426.7709887, 42676.49994413538], [1697414400000, 67339858.71096563, 43228.62554454643], [1697500800000, 70284007.44411135, 43893.70129999462], [1697587200000, 68881531.75184202, 44012.054416379295], [1697673600000, 70022867.75337768, 44769.61683480413], [1697760000000, 71081363.53236818, 45321.67235749966], [1697846400000, 70769589.53361988, 44123.169239729206], [1697932800000, 72953484.28999805, 44776.090633153835], [1698019200000, 76017274.70513964, 45667.797428041595], [1698105600000, 79000176.57382393, 44761.074241717055], [1698192000000, 77249226.25529432, 43282.371745165154], [1698278400000, 78813211.21302855, 44139.33182229883], [1698364800000, 79455311.83444947, 44040.0152545034], [1698451200000, 76685089.1754657, 43067.70946241943], [1698537600000, 78373002.8484186, 44120.15961000363], [1698624000000, 80566965.90966737, 44805.091513138555], [1698710400000, 79872595.42287171, 44137.30148516606], [1698796800000, 78186089.4209894, 43034.98123450479], [1698883200000, 81136835.47790039, 43941.303163983175], [1698969600000, 77219842.58669859, 42878.30236304398], [1699056000000, 76643426.51955444, 41786.36592624133], [1699142400000, 79167352.31845456, 42667.36652039508], [1699228800000, 78811253.34037173, 41568.474600194786], [1699315200000, 77226184.7896527, 40677.08371136657], [1699401600000, 78227851.31483948, 41449.27474993042], [1699488000000, 78533579.74387634, 41519.387295302535], [1699574400000, 86365523.75712466, 40573.681361991294], [1699660800000, 84970469.37968749, 40873.71753563485], [1699747200000, 81712052.84282655, 39801.397138360015], [1699833600000, 80704735.20346677, 39443.450864520346], [1699920000000, 84495729.87956727, 41006.737469855245], [1700006400000, 86194221.88397157, 43521.105946021526], [1700092800000, 109737671.24267763, 53228.45358740522], [1700179200000, 124128765.08107913, 63258.58314684395], [1700265600000, 157809046.87980592, 80658.13485192612], [1700352000000, 195022338.18444765, 99367.82884767171], [1700438400000, 241775906.448161, 120219.1308563112], [1700524800000, 256333757.16797793, 126748.0515449651], [1700611200000, 258291064.78773743, 133109.20434738498], [1700697600000, 262892959.5620764, 127250.92507720181], [1700784000000, 234237828.1514514, 113582.54692769486], [1700870400000, 233396266.11386472, 112163.81237662798], [1700956800000, 201795952.24310791, 96764.82987163961], [1701043200000, 184686014.61844236, 89476.44081450911], [1701129600000, 160664445.60170776, 79145.02737399732], [1701216000000, 141332925.30412108, 68992.18592657622], [1701302400000, 140386332.3105188, 69294.50896191956], [1701388800000, 143976947.6833325, 70172.52407369141], [1701475200000, 145102151.77395993, 69569.58901181498], [1701561600000, 155096416.31281006, 71628.21230151625], [1701648000000, 163237757.36836302, 74513.83407354957], [1701734400000, 169398470.2457068, 75524.46487490453], [1701820800000, 177362260.39016116, 77312.5120181889], [1701907200000, 162426650.65717226, 72770.96745002012], [1701993600000, 161062992.20624024, 68409.73762180994], [1702080000000, 153269976.81428343, 64947.95863102321], [1702166400000, 159367492.9511438, 68074.56592404784], [1702252800000, 159498799.8535248, 67811.26911113686], [1702339200000, 159223585.96367645, 71646.59593743195], [1702425600000, 163691931.56427217, 74394.138652928], [1702512000000, 171815353.38062286, 75994.82263414885], [1702598400000, 178290622.389642, 76933.46681301146], [1702684800000, 174042669.7351715, 78399.30759466713], [1702771200000, 176478365.87259674, 79211.57989021644], [1702857600000, 174938241.61865324, 79534.00801079099], [1702944000000, 178770587.86427826, 80638.84173581316], [1703030400000, 180887581.32255954, 83096.42882739617], [1703116800000, 177144407.5693149, 80578.00347553629], [1703203200000, 181899985.4742241, 81343.8181088426], [1703289600000, 178305013.45142937, 76622.80266061268], [1703376000000, 182478450.00872612, 78962.33273985688], [1703462400000, 183291094.58490753, 80926.39532329448], [1703548800000, 187512860.30901623, 82472.80554909652], [1703635200000, 192888549.19908905, 86463.1352238546], [1703721600000, 185202358.13332367, 77921.82701179202], [1703808000000, 186752984.48879242, 79629.9463818472], [1703894400000, 188464264.4991207, 81957.86762632057], [1703980800000, 180818619.71410084, 78810.59649906018], [1704067200000, 186069003.11886883, 81611.32345948629], [1704153600000, 188543971.24755955, 80230.57970462073], [1704240000000, 192964687.50891018, 81737.60971321512], [1704326400000, 183267265.54527187, 82882.45450593205], [1704412800000, 182293024.88777924, 80270.73353104778], [1704499200000, 187985274.31585407, 82919.301894233], [1704585600000, 175441722.8559656, 78269.40684040406], [1704672000000, 177195693.84402084, 79812.43123295029], [1704758400000, 192545994.28721905, 82578.92106172405], [1704844800000, 185878584.65485764, 79395.91274873972], [1704931200000, 209402101.0224867, 80888.67247841915], [1705017600000, 202686875.8092556, 77410.74902703313], [1705104000000, 181666719.27000237, 71961.4170628593], [1705190400000, 192815020.15654182, 74852.73832121654], [1705276800000, 189659342.05429935, 76539.19588576815], [1705363200000, 199225101.70295238, 79204.67505361678], [1705449600000, 209273856.6730833, 80816.86052526915], [1705536000000, 207222936.71694088, 81960.43881211427], [1705622400000, 195903508.78309345, 79399.02237969993], [1705708800000, 201161023.40437508, 80799.95331829423], [1705795200000, 196302421.87574863, 79466.18355851457], [1705881600000, 201077014.1110878, 81908.1153750082], [1705968000000, 195454170.24881935, 84700.67215340999], [1706054400000, 195346223.08164692, 87132.56429169088], [1706140800000, 199712791.21275425, 89287.46861260045], [1706227200000, 201768964.0850401, 90902.7047670356], [1706313600000, 186428979.15502644, 82168.1802167548], [1706400000000, 189887792.0211296, 83728.17787741822], [1706486400000, 193561400.10103512, 85758.40908271012], [1706572800000, 201591415.98671722, 87095.77257260942], [1706659200000, 183936912.77626228, 78471.33230155922], [1706745600000, 174551688.28302956, 76474.37857358619], [1706832000000, 173169830.08950615, 75234.40235404717], [1706918400000, 176116809.30007553, 76325.86056273562], [1707004800000, 173733350.20700264, 75710.17759935185], [1707091200000, 173209566.93060493, 75634.57482435399], [1707177600000, 172006786.8867159, 74828.8331383673], [1707264000000, 178770818.00725365, 75342.95579864678], [1707350400000, 175361215.62806797, 72341.55600955572], [1707436800000, 174775796.6025877, 72192.50980103812], [1707523200000, 181224168.8069849, 72843.66157601394], [1707609600000, 182485967.83181763, 73009.21722762095], [1707696000000, 182086162.04144096, 72686.85791467637], [1707782400000, 193853690.267272, 72932.4265751699], [1707868800000, 194945241.03284454, 73799.9534505407], [1707955200000, 205805602.63966274, 74020.86140855945], [1708041600000, 211421922.02014542, 74791.39515033772], [1708128000000, 216335452.22835636, 77059.78228426924], [1708214400000, 217548937.05857468, 78014.75783341238], [1708300800000, 227371960.4900446, 79087.40468382936], [1708387200000, 235913068.72132015, 80141.05332843804], [1708473600000, 250802574.92201233, 83172.82455693735], [1708560000000, 247489539.79517078, 83131.5826733316], [1708646400000, 251986792.0588932, 84726.17460299219], [1708732800000, 260052727.61518574, 88867.84659975504], [1708819200000, 273971209.6893835, 91680.76026678013], [1708905600000, 281467633.5675125, 90404.98598346753], [1708992000000, 293666576.1499157, 92533.33913192547], [1709078400000, 311626083.3713608, 96120.1427758023], [1709164800000, 333718759.6187439, 98709.8820301844], [1709251200000, 334727466.151762, 99987.57917109868], [1709337600000, 349294029.35049057, 101783.00459430729], [1709424000000, 350096092.7434921, 102310.67424441926], [1709510400000, 365105386.617012, 104698.99519426725], [1709596800000, 382901768.62010956, 105357.45606318918], [1709683200000, 385691706.29193115, 107688.94306100764], [1709769600000, 378275443.384758, 98963.69457574109], [1709856000000, 393102151.7385254, 101789.805548851], [1709942400000, 405229397.41101074, 104075.39357093035], [1710028800000, 404957651.1161194, 103409.95707301421], [1710115200000, 398280873.55693054, 102452.3804607146], [1710201600000, 425541429.67518616, 104540.11783903236], [1710288000000, 419847269.49523926, 105524.10861786031], [1710374400000, 432264179.9836693, 107852.70893823697], [1710460800000, 431104090.0216751, 111136.84611342635], [1710547200000, 421279387.63829803, 112690.32419413862], [1710633600000, 400419258.8944702, 113942.49000015212], [1710720000000, 419184237.78933716, 115056.81633608161], [1710806400000, 407312841.7718506, 115520.45616851028], [1710892800000, 372941958.294281, 117599.30725606799], [1710979200000, 419102227.11538696, 119209.14928581147], [1711065600000, 424675277.5697174, 121563.97129179454], [1711152000000, 409516976.0969925, 123241.16015834248], [1711238400000, 423308046.0701065, 126233.57677389092], [1711324800000, 443829255.95214844, 128487.61594156842], [1711411200000, 466514753.4940033, 130002.95700958774], [1711497600000, 468747015.49204254, 130513.90280552635], [1711584000000, 470744014.5368271, 134298.066178399], [1711670400000, 483635055.0480499, 135842.56479200564], [1711756800000, 487096055.55080414, 138533.20488616225], [1711843200000, 497835799.1752243, 141928.1532639456], [1711929600000, 531302719.47115326, 145771.35717741802], [1712016000000, 514544334.4016266, 146667.04732746384], [1712102400000, 488375388.3493271, 149126.75466996114], [1712188800000, 499885267.62818146, 150718.43599738472], [1712275200000, 521010234.59238434, 156361.4008443197], [1712361600000, 524208931.530632, 157880.8656681215], [1712448000000, 543538460.0302429, 161630.8348334737], [1712534400000, 558501857.8873825, 161723.52332031733], [1712620800000, 618052761.6956482, 167256.48767904498], [1712707200000, 596619590.5267639, 170284.98210569567], [1712793600000, 608877063.7113953, 172010.6833964706], [1712880000000, 610036214.2156372, 173869.90614158168], [1712966400000, 579450532.1391602, 178539.64761023296], [1713052800000, 552726007.3086798, 182900.38027289644], [1713139200000, 585733266.0819473, 185494.59335374442], [1713225600000, 573331352.5559616, 184874.5857391495], [1713312000000, 579437008.3581848, 187902.80447733973], [1713398400000, 566514788.3098145, 189938.91224976548], [1713484800000, 588106525.9307327, 191883.6835038827], [1713571200000, 593729808.7764606, 193669.6956886469], [1713657600000, 624435972.7792892, 198095.8236393843], [1713744000000, 630384568.9646301, 200304.09158399844], [1713830400000, 693864879.6658826, 216848.38866440178], [1713916800000, 705235390.2291648, 219087.4685490383], [1714003200000, 688598294.1509504, 219381.6568390597], [1714089600000, 706808416.3688755, 223842.1878330162], [1714176000000, 706034414.9124625, 225467.86787975085], [1714262400000, 743860760.0943193, 228230.4986703856], [1714348800000, 750187847.7875395, 230154.03107356673], [1714435200000, 771214409.3811474, 239977.92233859687], [1714521600000, 731439305.495208, 242314.81795146948], [1714608000000, 724260029.9705639, 243359.56892084295], [1714694400000, 734306685.3118973, 245706.78665260546], [1714780800000, 765408059.498229, 246734.60039872522], [1714867200000, 772486419.4669862, 247987.36308558314], [1714953600000, 791147140.2571867, 252232.80566002848], [1715040000000, 795591845.8978345, 259607.80481599428], [1715126400000, 785473015.8924966, 260507.92525410795], [1715212800000, 777950557.7623866, 261432.1026875144], [1715299200000, 794764134.2014773, 261578.00100190728], [1715385600000, 767113299.3030124, 263550.8243158634], [1715472000000, 768660158.4812546, 264236.7505474376], [1715558400000, 774564692.4102392, 264238.34947037586], [1715644800000, 791503707.1370187, 268460.7331458098], [1715731200000, 772573525.5192282, 268087.5147883692], [1715817600000, 821577633.8771708, 270633.3559487066], [1715904000000, 800524222.1787335, 271955.5192949876], [1715990400000, 924758999.5335398, 298695.0717466663], [1716076800000, 933085724.9074881, 299013.28638149396], [1716163200000, 919935522.6244864, 299524.048063751], [1716249600000, 1090689981.321334, 298296.9416242036], [1716336000000, 1176828075.7420118, 310305.16853830457], [1716422400000, 1167599698.0757551, 312034.1011512334], [1716508800000, 1181141326.871731, 313599.70407453604], [1716595200000, 1120631738.1655397, 300673.9734963077], [1716681600000, 1141089681.3698585, 304284.32079396746], [1716768000000, 1219954080.2311313, 318919.0677802783], [1716854400000, 1248625220.4576483, 320703.6914076512], [1716940800000, 1243311118.7763693, 323720.86465938424], [1717027200000, 1254978707.4147663, 333300.893750391], [1717113600000, 1257743498.2584846, 335520.023973383], [1717200000000, 1282868788.6821177, 341091.5101248596], [1717286400000, 1322750681.2446756, 346864.3444530778], [1717372800000, 1325412703.0307233, 350572.24892619136], [1717459200000, 1335465557.208607, 354551.10932410305], [1717545600000, 1354675526.8348475, 355098.20781337126], [1717632000000, 1414213708.9444156, 365327.749667355], [1717718400000, 1415206379.4477777, 371182.0207018896], [1717804800000, 1373745378.7544558, 373363.6179563253], [1717891200000, 1379457646.9382403, 374544.7029441346], [1717977600000, 1405908978.968988, 379370.46947367385], [1718064000000, 1381920737.3118615, 376870.92595206323], [1718150400000, 1326629840.8895729, 379193.5467800014], [1718236800000, 1344199922.1217322, 377642.8531178514], [1718323200000, 1298348032.1038964, 374669.3846166515], [1718409600000, 1299649792.937362, 373594.11131347343], [1718496000000, 1336569838.3183146, 374901.4385054914], [1718582400000, 1361638149.0698144, 376298.16027934954], [1718668800000, 1322829953.1691194, 376836.1209376302], [1718755200000, 1306169907.818143, 375285.3509801458], [1718841600000, 1346624052.5469468, 378694.31634248164], [1718928000000, 1327678543.9311128, 378117.58627090324], [1719014400000, 1334265729.9265504, 379388.9351139052], [1719100800000, 1340751110.8619108, 383641.8857938953], [1719187200000, 1323306869.0247505, 387181.2210805998], [1719273600000, 1301006720.467854, 387538.79015067493], [1719360000000, 1333656898.8929913, 392794.4681565369], [1719446400000, 1341690355.9348602, 398607.371062668], [1719532800000, 1394126946.8619802, 404926.90277670254], [1719619200000, 1367963586.1508806, 405369.9716939968], [1719705600000, 1368926898.6960542, 406055.7468498761], [1719792000000, 1397079141.384102, 406681.130579947], [1719878400000, 1398803745.3825076, 406864.4710471243], [1719964800000, 1396740795.0490463, 408654.8577947194], [1720051200000, 1345845481.5744588, 408350.6356936392], [1720137600000, 1259587217.1360855, 410416.8799938655], [1720224000000, 1219812162.2464712, 408729.7070807532], [1720310400000, 1250149327.1340292, 407713.1257117932], [1720396800000, 1318271337.3790503, 450136.85148460366], [1720483200000, 1300662664.063115, 431242.28063084534], [1720569600000, 1312691990.8554893, 428411.3650649897], [1720656000000, 1325763983.1091886, 427705.7865089738], [1720742400000, 1307063447.7654157, 421349.2679962702], [1720828800000, 1320684172.6113946, 421542.37151270517], [1720915200000, 1340004661.8932383, 422247.636375758], [1721001600000, 1368779464.0602255, 420819.2406360508], [1721088000000, 1474359900.4731224, 422629.64603170054], [1721174400000, 1466833300.1281502, 425568.00990748545], [1721260800000, 1478469327.4310963, 436198.53604930436], [1721347200000, 1490311446.9541857, 434676.6328166318], [1721433600000, 1410048692.2207203, 402270.80522925674], [1721520000000, 1415974059.8458118, 401945.47978492035], [1721606400000, 1420347688.0385985, 402009.65479321673], [1721692800000, 1382616559.6157317, 401564.6542318349], [1721779200000, 1390918498.684014, 399346.8216612231], [1721865600000, 1322061774.1971424, 396256.323898698], [1721952000000, 1276431912.9310784, 402182.44170429953], [1722038400000, 1309235553.564993, 399377.939857425], [1722124800000, 1289181619.8746972, 396109.19813718734], [1722211200000, 1306592183.6804087, 399221.5138225335], [1722297600000, 1307037435.964192, 394048.9045567618], [1722384000000, 1277701456.7450848, 389901.910572572], [1722470400000, 1268201723.227826, 392258.4583577555], [1722556800000, 1259073950.032041, 392939.16391924454], [1722643200000, 1164734441.219617, 390418.0135757624], [1722729600000, 1144384624.94724, 393703.75679378986], [1722816000000, 1075861491.1359222, 401076.08625503536], [1722902400000, 987774909.2270429, 408909.66054512153], [1722988800000, 946167963.7817521, 385324.202843805], [1723075200000, 908941315.7114594, 388172.64396959293], [1723161600000, 1027269829.7186859, 382594.02286102984], [1723248000000, 1001987017.488097, 385056.16437683173], [1723334400000, 1003451232.2599721, 384753.63488071604], [1723420800000, 980050235.654829, 383013.0265295763], [1723507200000, 1026923176.943655, 376606.8162699989], [1723593600000, 1023909807.4553111, 378727.8192878964], [1723680000000, 1032646786.1788113, 387807.7171072695], [1723766400000, 995197704.3479438, 387257.4840627406], [1723852800000, 987629923.1306696, 380993.4619567099], [1723939200000, 991918114.4497342, 379588.6920702463], [1724025600000, 995598665.8830016, 380784.126918384], [1724112000000, 1004349064.0185449, 380350.1884020791], [1724198400000, 977816681.2918541, 379639.7699360432], [1724284800000, 1004917804.1192513, 382054.6180704686], [1724371200000, 999182699.6497824, 380889.27082714415], [1724457600000, 1052918222.3446319, 381042.671458674], [1724544000000, 1059944346.9123168, 382949.90534165845], [1724630400000, 1050958901.7219591, 382840.02143573476], [1724716800000, 1020376680.6313283, 380300.48925500223], [1724803200000, 939760467.7333744, 382439.7221836968], [1724889600000, 971183519.5365968, 384318.6189479743], [1724976000000, 966176287.4146698, 382380.8212622891], [1725062400000, 964102056.2816722, 381416.22513973754], [1725148800000, 961590022.293786, 382590.7780761497], [1725235200000, 931924709.0173285, 383504.91228459944], [1725321600000, 965121022.4137168, 380732.64763317263], [1725408000000, 928744739.4188671, 381078.6464926879], [1725494400000, 936280086.0985284, 382419.26279818977], [1725580800000, 904699480.1436181, 382089.24881890585], [1725667200000, 840470073.8751352, 377946.51987579267], [1725753600000, 855040527.915987, 376222.79639313964], [1725840000000, 863594078.0004237, 376063.82504409604], [1725926400000, 888075873.33023, 376372.5876234926], [1726012800000, 899766534.3867359, 376554.22498730914], [1726099200000, 879610645.0459404, 375426.4571257509], [1726185600000, 885824029.4116826, 374983.6769674046], [1726272000000, 915388630.9409494, 374378.87755296624], [1726358400000, 895169283.0628626, 370197.94358719216], [1726444800000, 862614782.1954241, 371393.56284471246], [1726531200000, 852956943.2402453, 371636.963926894], [1726617600000, 869015726.3055251, 371200.9493446275], [1726704000000, 874605078.3718026, 370287.689465158], [1726790400000, 903480148.283328, 366488.47987921746], [1726876800000, 929388718.6167724, 363380.0346998529], [1726963200000, 946715026.4056504, 362087.9559089908], [1727049600000, 927938755.3234804, 359269.6391524562], [1727136000000, 949999052.8615861, 358761.89803719765], [1727222400000, 948503522.7426827, 357407.3680770446], [1727308800000, 927821184.6110528, 359820.5573302071], [1727395200000, 950937262.406719, 361442.5668745623], [1727481600000, 968520647.0240993, 358951.6062017156], [1727568000000, 946272913.3601041, 353058.0965769443], [1727654400000, 937317041.8968451, 352426.33878387185], [1727740800000, 915117349.9165988, 352328.5146132897], [1727827200000, 852620421.8961892, 347776.74134142586], [1727913600000, 806751295.8164334, 341087.73396341974], [1728000000000, 795598614.0387526, 338840.279000777], [1728086400000, 820123974.3700504, 339326.2976875857], [1728172800000, 816340157.6466467, 337972.5381740994], [1728259200000, 819806235.498301, 336257.5229379917], [1728345600000, 819414867.3376169, 338216.75799844455], [1728432000000, 819064058.4051442, 335480.5420110159], [1728518400000, 789754399.1126807, 333565.36718473677], [1728604800000, 792656779.4069538, 332799.92724682647], [1728691200000, 807443184.0480695, 331501.6687222039], [1728777600000, 815929408.3039355, 329320.7612442187], [1728864000000, 811568190.5925252, 328988.2488320836], [1728950400000, 861949720.1807926, 327924.0194535108], [1729036800000, 849331555.847647, 326405.35542299564], [1729123200000, 847146986.4200404, 324366.0967135078], [1729209600000, 834736441.7166419, 320667.64036018006], [1729296000000, 844934303.6708741, 319668.6601652058], [1729382400000, 848215490.3839905, 320083.818661978], [1729468800000, 876102538.0487022, 319400.50615489116], [1729555200000, 847816933.5532539, 318042.8313731957], [1729641600000, 847252771.490715, 323432.58145529404], [1729728000000, 810766623.5376234, 321209.6925057473], [1729814400000, 817202003.6216061, 322210.80164838623], [1729900800000, 783796289.0149026, 323602.849031666], [1729987200000, 795400144.0415337, 320806.8937253868], [1730073600000, 806557059.9350538, 321914.23317066516], [1730160000000, 825334373.6651874, 321791.139671973], [1730246400000, 874531008.2367892, 331432.8161894539], [1730332800000, 875957049.0817401, 329602.79000022495], [1730419200000, 827341105.1887481, 328995.2664042794], [1730505600000, 823639048.5239768, 327642.1480273488], [1730592000000, 817163501.4864626, 327999.9985017064], [1730678400000, 804044574.0741739, 327249.1743483297], [1730764800000, 788534401.941668, 329111.7589580621], [1730851200000, 798371209.3738952, 329582.8921211331], [1730937600000, 887713321.1976464, 326290.6072212555], [1731024000000, 932644244.1435823, 322160.0364128737], [1731110400000, 944640918.8758004, 319032.0471785365], [1731196800000, 991850740.3551056, 316881.62409867195], [1731283200000, 1031945771.2263005, 323300.9589091532], [1731369600000, 1083697804.4752498, 321305.9001314848], [1731456000000, 1038573434.2148066, 318489.5220927745], [1731542400000, 996864643.3685257, 312310.8174095695], [1731628800000, 950641690.3013656, 310686.2768197896], [1731715200000, 964479683.6559992, 311734.5801674826], [1731801600000, 987280076.0544851, 315034.400063107], [1731888000000, 966002683.5500166, 314092.6148967236], [1731974400000, 1003738974.6375151, 312747.39754515997], [1732060800000, 978308791.649461, 314274.69929596584], [1732147200000, 963523717.8215868, 313321.2937903768], [1732233600000, 1066413758.7917299, 316825.2310742839], [1732320000000, 1058046876.8616333, 317945.93619891745], [1732406400000, 1073890168.2857523, 316404.97153623967], [1732492800000, 1060017969.9568651, 314666.5184984946], [1732579200000, 1064257806.7592199, 311433.1606802385], [1732665600000, 1056214522.2903907, 317597.70255727874], [1732752000000, 1140344909.7622352, 311043.7209479303], [1732838400000, 1109420906.6693494, 309959.8414647241], [1732924800000, 1091737538.5884755, 303412.69662984234], [1733011200000, 1116501864.5726988, 300951.24500972946], [1733097600000, 1112955521.0812702, 300084.48793361563], [1733184000000, 954495489.4262257, 261946.58980990807], [1733270400000, 947259134.3380415, 261261.6603901959], [1733356800000, 994623134.2170725, 259053.986441989], [1733443200000, 979915017.1769123, 258085.03044505743], [1733529600000, 1032533013.5565934, 257250.48898586404], [1733616000000, 1028990660.3075986, 257183.8785562353], [1733702400000, 1022695041.3131375, 254668.96258456804], [1733788800000, 943881468.5449834, 254188.4404262399], [1733875200000, 919700656.9611015, 253599.38713929482], [1733961600000, 968238807.554965, 252928.8389135174], [1734048000000, 974752123.6979599, 251299.256394037], [1734134400000, 997619469.0683641, 255313.48123990506], [1734220800000, 985299468.8374219, 254797.1395052871], [1734307200000, 1007078280.560081, 254228.24542958563], [1734393600000, 1013774358.2060399, 253896.9736410088], [1734480000000, 980250546.3343711, 252680.56236737678], [1734566400000, 915268223.0633867, 252260.7525232529], [1734652800000, 849588212.9640074, 247356.1827016705], [1734739200000, 853636299.5627024, 246099.8095335384], [1734825600000, 822772253.9259944, 246516.3406259314], [1734912000000, 807999296.9077387, 246650.35704476025], [1734998400000, 837997911.2269166, 245413.14965731875], [1735084800000, 855865535.758554, 244703.9332623916], [1735171200000, 852942682.6557996, 244080.7026748704], [1735257600000, 808657490.3564565, 243001.37471050015], [1735344000000, 806628427.831989, 242331.82856021094], [1735430400000, 819925859.4629247, 241308.38363004482], [1735516800000, 807208954.3743165, 240431.7644498386], [1735603200000, 806192856.2920809, 239973.06463635457], [1735689600000, 800111523.0206847, 239797.19572880276], [1735776000000, 806783885.8478613, 240905.27804976434], [1735862400000, 827706724.8425205, 240044.377534701], [1735948800000, 863895023.0164094, 239685.1231028716], [1736035200000, 871682517.5183575, 238140.02476779922], [1736121600000, 862494044.7476172, 237219.04356846627], [1736208000000, 870906974.2782483, 236200.9201747736], [1736294400000, 765798324.1160681, 226566.13538753832], [1736380800000, 748681283.6728952, 225158.49818312432], [1736467200000, 720583708.1679921, 223846.8235985707], [1736553600000, 731051603.364608, 223619.53115766824], [1736640000000, 732165411.6702583, 222977.02109882756], [1736726400000, 726766905.6867497, 222656.5882583227], [1736812800000, 700829693.3298104, 223582.08908556623], [1736899200000, 720215798.6268284, 223336.5336853462], [1736985600000, 764187570.0772214, 221694.2332184696], [1737072000000, 733468805.609441, 221628.8374342856], [1737158400000, 767097974.3635206, 220602.6057903435], [1737244800000, 729824741.973978, 220550.8559232897], [1737331200000, 703093598.6212988, 219159.49928584983], [1737417600000, 714247041.5254245, 218888.06247091264], [1737504000000, 718558560.9479251, 216041.0087299456], [1737590400000, 694949794.2546687, 214669.59061931833], [1737676800000, 709451833.9601035, 212883.60484187293], [1737763200000, 704175917.0245528, 212623.13222351266], [1737849600000, 702114150.4877856, 211471.79546424752], [1737936000000, 680242763.8530557, 210453.12988844476], [1738022400000, 658658390.1650236, 207547.25299581012], [1738108800000, 638934118.7752473, 207682.5655081987], [1738195200000, 647755195.5488222, 207984.7585168947], [1738281600000, 670996213.0999303, 206571.63691776147], [1738368000000, 679926667.0129402, 206263.98456115898], [1738454400000, 645761575.1334734, 206641.14631252424], [1738540800000, 594456756.3291452, 207656.14656970248], [1738627200000, 597037033.32462, 207462.00756835987], [1738713600000, 563810578.4375753, 205741.67727720633], [1738800000000, 570690280.9495976, 204508.01419899045], [1738886400000, 551367160.5381899, 205223.84115477867], [1738972800000, 539705642.708714, 205723.56947360077], [1739059200000, 539470416.3150573, 204685.90932015746], [1739145600000, 537263408.5007408, 204085.8870749549], [1739232000000, 542425960.6394837, 203896.78351383374], [1739318400000, 532546815.32573867, 204587.01048678762], [1739404800000, 557178509.119164, 203626.997796664], [1739491200000, 545547102.7958121, 203888.8020529597], [1739577600000, 556724144.3732989, 204327.1949909235], [1739664000000, 550893887.4317284, 204578.69586775257], [1739750400000, 548591663.6774905, 206245.08563588868], [1739836800000, 560329232.3313262, 204357.6330920205], [1739923200000, 546915742.4035616, 204876.1450013392], [1740009600000, 555392120.3763628, 204579.24881106883], [1740096000000, 559435888.5078073, 204055.02002578918], [1740182400000, 539092065.6160872, 202792.2037621188], [1740268800000, 554833301.4827535, 200709.84176642116], [1740355200000, 562846250.3511791, 199083.67089934452], [1740441600000, 505502880.64613724, 201950.45741506913], [1740528000000, 497323641.2097976, 199302.91413551275], [1740614400000, 468874221.31354976, 201592.29017713602], [1740700800000, 462753910.0599208, 200732.79212713425], [1740787200000, 450456300.2067082, 201528.0297306893], [1740873600000, 451076941.5965991, 203846.69993867408], [1740960000000, 506092037.8350792, 201042.52577654918], [1741046400000, 437074834.87313175, 203461.00446594722], [1741132800000, 440637034.8612106, 202918.56093699596], [1741219200000, 454828653.5114851, 202923.11812336414], [1741305600000, 450340981.58842635, 204484.73928229426], [1741392000000, 436478497.24928236, 203890.47586313542], [1741478400000, 445736460.3471391, 202607.5280157177], [1741564800000, 411348188.23137355, 203913.7616492908], [1741651200000, 383296433.693851, 203976.22304369777], [1741737600000, 392347045.22994614, 204208.09812224182], [1741824000000, 374349555.94593954, 195927.32800413444], [1741910400000, 365206834.7894418, 196053.16055153572], [1741996800000, 375334437.52921224, 196441.65145666216], [1742083200000, 380029931.2409892, 195913.35968618907], [1742169600000, 371207490.41641784, 196638.6809873434], [1742256000000, 377937158.14889026, 195905.25526166224], [1742342400000, 377760115.64850974, 195447.44314216424], [1742428800000, 400665556.9538121, 194429.07559302528], [1742515200000, 390953231.8749871, 197368.21456461027], [1742601600000, 388089198.85148406, 197548.17726179818], [1742688000000, 389529877.6954551, 196777.48790904865], [1742774400000, 395263198.5692959, 197528.1909956863], [1742860800000, 407552382.6242008, 196151.83558265038], [1742947200000, 405504223.45555615, 196028.48797762024], [1743033600000, 395238766.0728252, 196647.595524767], [1743120000000, 393772289.8298969, 196561.48194378562], [1743206400000, 375972454.71154165, 198201.8102794023], [1743292800000, 363572642.7434783, 198752.3679654608], [1743379200000, 360005557.79913414, 199411.7346107011], [1743465600000, 361767123.97593164, 198314.71804143692], [1743552000000, 376690781.1227114, 197513.2492548149], [1743638400000, 356380631.7478286, 198456.51116555833], [1743724800000, 358515191.0146615, 197172.22843700708], [1743811200000, 357894860.01328415, 197243.67702118243], [1743897600000, 356654086.1328916, 197053.4428782042], [1743984000000, 315725307.4940625, 200507.34087913574], [1744070400000, 311046252.38814956, 199912.77763985508], [1744156800000, 295286570.0953535, 200689.42502011807], [1744243200000, 329004526.8141134, 197893.51252534392], [1744329600000, 304627227.02199274, 199895.99393043015], [1744416000000, 310932565.79476774, 198282.17728945767], [1744502400000, 323913203.9741409, 196804.5262257869], [1744588800000, 313852603.411993, 196720.65237809496], [1744675200000, 319303943.03545135, 196913.62148262374], [1744761600000, 312868650.9160802, 197042.61982721905], [1744848000000, 311526442.7740949, 197455.15062927085], [1744934400000, 309763458.29807967, 195622.3967566556], [1745020800000, 311300485.3542592, 195890.99068611374], [1745107200000, 313291884.5115506, 193982.74670274768], [1745193600000, 310411679.75509095, 195786.5066245823], [1745280000000, 309472770.2180944, 196185.89823929896], [1745366400000, 338099513.94329584, 192134.0414676503], [1745452800000, 344778311.4466397, 192187.35005246245], [1745539200000, 341183946.0893399, 192825.47203024398], [1745625600000, 344452029.24890375, 192560.58789454986], [1745712000000, 348953104.19257414, 191598.82619323867], [1745798400000, 344934477.085267, 192304.20109510527], [1745884800000, 345146730.4551551, 191801.25771224423], [1745971200000, 345373997.06810373, 192197.7572767452], [1746057600000, 348479532.1007826, 194241.86688478416], [1746144000000, 353582929.17116773, 192284.3607964278], [1746230400000, 341370568.22555864, 185383.65012245762], [1746316800000, 341304807.57438785, 186047.6706864181], [1746403200000, 335092694.9191949, 185322.88006551247], [1746489600000, 337792825.3381276, 185599.99867179582], [1746576000000, 339085350.1689956, 186703.6642674912], [1746662400000, 327293654.4455278, 180793.56690369386], [1746748800000, 384486723.69325227, 174960.64526492066], [1746835200000, 408731763.3669026, 174566.658107178], [1746921600000, 440377382.083387, 170445.59965419656], [1747008000000, 429552888.2720007, 171309.33025930024], [1747094400000, 429414104.181847, 172287.57716540975], [1747180800000, 451258872.22835124, 168591.5974198821], [1747267200000, 439021869.82198143, 168613.44233999355], [1747353600000, 426896203.3340845, 167917.53873536532], [1747440000000, 424411585.88512963, 166803.07657314814], [1747526400000, 413966576.5153722, 167255.5470394219], [1747612800000, 414834371.28266186, 168266.5293374667], [1747699200000, 417828661.5756451, 165346.40835814012], [1747785600000, 416450043.37870824, 164978.12311155954], [1747872000000, 423360696.93578786, 165443.11462112798], [1747958400000, 435213062.79669446, 163788.34674325865], [1748044800000, 409267152.87978804, 162419.60076997723], [1748131200000, 410906925.12972677, 162449.57000090956], [1748217600000, 412512061.1517316, 161984.13674084406], [1748304000000, 413620878.8785564, 161433.63090571386], [1748390400000, 423923894.8997478, 159244.52173770507], [1748476800000, 397331032.7171411, 148464.62310479613], [1748563200000, 390228483.2125808, 148198.95668449232], [1748649600000, 374769026.55258566, 148454.1709625258], [1748736000000, 374770562.4760507, 147992.44588895197], [1748822400000, 375679148.16746366, 148002.481757171], [1748908800000, 384309994.01464283, 147260.03295219713], [1748995200000, 382082856.94150436, 147211.49174606637], [1749081600000, 383058820.0242497, 146746.53567274887], [1749168000000, 356783232.7514262, 147333.61006357978], [1749254400000, 364515979.6313896, 146899.08698075553], [1749340800000, 369948849.7449773, 146439.46556727253], [1749427200000, 367237787.6990989, 146380.78431969052], [1749513600000, 389176066.6162642, 144944.52133912066], [1749600000000, 406347266.8594096, 144684.63687574526], [1749686400000, 399705172.8929822, 143978.8977666388], [1749772800000, 382403902.21258295, 144131.5453614156], [1749859200000, 372465804.3672903, 144531.92766106478], [1749945600000, 366739222.8823829, 144723.38613787174], [1750032000000, 368243181.5987311, 144531.19961716013], [1750118400000, 373287201.9561103, 145739.60589000257], [1750204800000, 367015631.6142528, 145931.4403253802], [1750291200000, 368389053.61426973, 146108.820910331], [1750377600000, 368887741.490849, 146257.54700544465], [1750464000000, 349646710.0750375, 145341.22029848487], [1750550400000, 334319574.8504304, 147239.59558879817], [1750636800000, 325554328.18954027, 146157.01247646278], [1750723200000, 352379334.7905182, 145377.03143928875], [1750809600000, 356551660.4468725, 145737.14806939804], [1750896000000, 353080938.9490327, 146068.60269089232], [1750982400000, 346479409.4447643, 143467.8417638473], [1751068800000, 347301725.82734746, 143333.62950827682], [1751155200000, 334154990.3698826, 137109.87054288542], [1751241600000, 342731653.4185021, 136946.55187962292], [1751328000000, 340421661.539824, 136814.9355929346], [1751414400000, 330927740.0047774, 137593.90988965673], [1751500800000, 351664850.9173713, 136618.33695772532], [1751587200000, 354551590.551934, 136885.51735995954], [1751673600000, 342766258.1213114, 136601.82258132513], [1751760000000, 343835230.0437813, 136584.60076286842], [1751846400000, 350048388.04163575, 136133.6546245932], [1751932800000, 347089298.801471, 136454.22740189874], [1752019200000, 355918502.2434571, 136066.12483428963], [1752105600000, 374863752.8128105, 135203.96596050932], [1752192000000, 400431801.33660495, 135811.12688083653], [1752278400000, 400451278.19323355, 135340.10937133123], [1752364800000, 398256333.30472475, 135325.018360819], [1752451200000, 404251806.660724, 135916.51697153196], [1752537600000, 412117170.13140285, 136816.92668819032], [1752624000000, 430158933.50670946, 137296.31097853545], [1752710400000, 458351786.683629, 136085.0858048968], [1752796800000, 469416661.6861453, 134816.9041278144], [1752883200000, 476694298.0866792, 134381.64321665274], [1752969600000, 486718154.4028138, 135413.1956465283], [1753056000000, 503275749.2386236, 133899.5907614588], [1753142400000, 506255299.2649791, 134447.3600830118], [1753228800000, 503647083.0740459, 134415.5479367476], [1753315200000, 489574114.8112093, 134866.91327427397], [1753401600000, 500285401.1408187, 134904.9085131671], [1753488000000, 500964584.6188985, 134557.47120069098], [1753574400000, 503610151.5107018, 134567.63643816597], [1753660800000, 516968709.61337006, 133786.7515565195], [1753747200000, 508451033.6052922, 134286.90730750066], [1753833600000, 514064051.4459224, 135687.1330829488], [1753920000000, 514486009.93573904, 135127.32223457625], [1754006400000, 498138155.94138926, 134753.472453042], [1754092800000, 471391133.46720564, 135333.5959868389], [1754179200000, 460338189.4476203, 135493.7888293507], [1754265600000, 475380238.1343135, 135917.169065822], [1754352000000, 501139516.0286364, 134870.49551650186], [1754438400000, 491407358.214946, 136031.8863021127], [1754524800000, 514995319.84257627, 139790.68966173817], [1754611200000, 621979430.2447004, 159022.73941553332], [1754697600000, 625513811.7386045, 155872.76388896842], [1754784000000, 659360773.3798985, 154577.65679402906], [1754870400000, 666164026.9248896, 156612.12608114613], [1754956800000, 654113341.1574416, 154679.71903542566], [1755043200000, 737681109.9268227, 160128.41892042258], [1755129600000, 768749575.2546706, 161378.1797799997], [1755216000000, 746826258.4079294, 163982.9725777592], [1755302400000, 714025561.11586, 161160.21420756812], [1755388800000, 715537943.2989273, 161636.75637448725], [1755475200000, 735342710.8119569, 163878.6206551987], [1755561600000, 747884728.4388494, 173230.70623167278], [1755648000000, 780264592.1841154, 191499.66846103073], [1755734400000, 857561779.9100747, 198028.73654206618], [1755820800000, 874920700.2058368, 207109.34270471902], [1755907200000, 1047344879.770237, 216876.364689362], [1755993600000, 1076757627.7097082, 225551.69076712048], [1756080000000, 1067375745.787406, 223388.7317944718], [1756166400000, 1004998956.3730326, 229366.65885863095], [1756252800000, 1080377948.6412349, 234743.84339093755], [1756339200000, 1098863124.8830895, 244183.92934989865], [1756425600000, 1152656093.2604752, 255716.1708415282], [1756512000000, 1175457734.8420715, 269331.15807745635], [1756598400000, 1197075413.8479152, 273719.8209065758], [1756684800000, 1214800863.9337435, 276787.38521080493], [1756771200000, 1281147459.0338292, 297719.5569062585], [1756857600000, 1456186116.6061711, 336623.78348313866], [1756944000000, 1665798849.9008975, 374348.0003596724], [1757030400000, 1633513106.1026797, 380055.1721435804], [1757116800000, 1739084080.0693579, 403817.07687007776], [1757203200000, 1688628589.3726864, 395175.5465752341], [1757289600000, 1721996364.973092, 400089.0784513611], [1757376000000, 1766823924.9327002, 409965.84131327097], [1757462400000, 1772680426.120038, 411357.4924426932], [1757548800000, 2236511104.9341946, 514438.8816625465], [1757635200000, 2257517241.926093, 506247.0825313769], [1757721600000, 2354513700.629988, 500019.71367058705], [1757808000000, 2393751523.959854, 512833.23737656075], [1757894400000, 2488521918.158616, 539834.573288987], [1757980800000, 2478196172.1572604, 547759.0637806772], [1758067200000, 2456155207.119322, 545295.2513398963], [1758153600000, 2450718577.3047156, 533719.9425916652], [1758240000000, 2475748861.151901, 539304.0231396446], [1758326400000, 2533683982.228551, 566758.8895014421], [1758412800000, 2523860475.1915364, 563135.5197286223], [1758499200000, 2565349100.7326574, 576111.2382596509], [1758585600000, 2310750418.144976, 550184.9884182197], [1758672000000, 2362334667.978712, 567025.1131571877], [1758758400000, 2330763456.6949, 561811.5822879028], [1758844800000, 2090107458.296647, 541049.2406403685], [1758931200000, 2145804572.1458807, 531521.5568515343], [1759017600000, 2137752960.9556503, 532021.8696469041], [1759104000000, 2187029114.423373, 528033.2634280595], [1759190400000, 2195147562.093685, 520718.49852339947], [1759276800000, 2144743055.1092076, 517525.04453247273], [1759363200000, 2222211975.808683, 511564.58088854165], [1759449600000, 2274233512.2635174, 507187.85557851987], [1759536000000, 2300118534.5745764, 509353.68779803574], [1759622400000, 2295816937.9014816, 511579.1017769542], [1759708800000, 2300338138.2333975, 509451.69536031067], [1759795200000, 2419348639.326596, 515948.1064264319], [1759881600000, 2293563354.704255, 514906.65177129593], [1759968000000, 2220988176.285529, 490546.6397386307], [1760054400000, 2162738109.383319, 495058.74513190973], [1760140800000, 1779961563.891253, 464059.4230963641], [1760227200000, 1682311965.9819117, 448710.07301844086], [1760313600000, 1826849264.7320194, 439175.0350942313], [1760400000000, 1886801520.234253, 444348.77330644097], [1760486400000, 1828397624.7670898, 442830.4731944378], [1760572800000, 1745920178.0929651, 438326.00675719796], [1760659200000, 1662439133.5079088, 427340.3506536527], [1760745600000, 1588430151.3062353, 414599.0384337133], [1760832000000, 1595697832.5683475, 410257.93300802686], [1760918400000, 1594722825.6490545, 400173.6980145791], [1761004800000, 1528998637.7271385, 384287.3280849054], [1761091200000, 1471317371.86381, 379451.2519963402], [1761177600000, 1474551672.6579099, 387857.131566727], [1761264000000, 1478848571.6850777, 383534.52426291804], [1761350400000, 1488378228.064147, 378410.9673496612], [1761436800000, 1479575155.9051385, 374366.19611162564], [1761523200000, 1539888764.2147007, 370024.0611355068], [1761609600000, 1504677873.9434547, 364929.0851376188], [1761696000000, 1423645618.2328758, 357492.16436533316], [1761782400000, 1404644956.914373, 360409.4106965003], [1761868800000, 1357689349.5886416, 357070.98460914264], [1761955200000, 1365136510.3568687, 354829.92152476625], [1762041600000, 1403055846.2663722, 362339.6352985743], [1762128000000, 1399714468.8937764, 357974.5636685676], [1762214400000, 1247556795.1691446, 346474.6921291583], [1762300800000, 1123947670.110583, 340926.6087345344], [1762387200000, 1141239358.3650832, 332947.0172244219], [1762473600000, 1081138869.964988, 326734.84688325296], [1762560000000, 1105423744.202387, 321872.65385653434], [1762646400000, 1087741121.4745874, 319786.5955318924], [1762732800000, 1120610232.6047337, 313347.43332002795], [1762819200000, 1119266299.5120368, 313993.9888050696], [1762905600000, 1049612003.4759955, 307193.2039650662], [1762992000000, 1046102220.7551124, 306809.5335691198], [1763078400000, 973006930.9061854, 300707.3030472207], [1763164800000, 893480732.1955123, 287607.14665432286], [1763251200000, 912454468.2646368, 287830.267819511], [1763337600000, 886420237.2203078, 285786.5073200273], [1763424000000, 849908034.7313037, 281305.2089427426], [1763510400000, 853776919.1534843, 273890.2645806227], [1763596800000, 827650720.0224979, 274261.01215273165], [1763683200000, 772548860.5942874, 272786.092299223], [1763769600000, 737888367.5351822, 266892.9605088079], [1763856000000, 733704432.8274529, 265007.4795480362], [1763942400000, 749871346.3144238, 267828.8972544138], [1764028800000, 782064078.4257615, 264807.7600027227], [1764115200000, 772633457.0941844, 261462.37127419742], [1764201600000, 788256476.6394715, 260367.4319486059], [1764288000000, 783106133.9251707, 259683.99805686166], [1764374400000, 766157548.8607242, 252595.87385057795], [1764460800000, 750393377.0527804, 250864.23361765908], [1764547200000, 737284092.015343, 246349.79628228545], [1764633600000, 697603189.6117847, 249229.73203070243], [1764720000000, 715336117.3913901, 238783.55769073183], [1764806400000, 714526951.8534498, 223610.48418615008], [1764892800000, 676029892.3068793, 215729.09753176212], [1764979200000, 654598623.1778493, 216564.0192293315], [1765065600000, 649097046.9382915, 213563.82648498905], [1765152000000, 619398386.3565185, 202883.45513243816], [1765238400000, 601976549.4664972, 192612.68216736763], [1765324800000, 620407476.2714586, 186730.8425133965], [1765411200000, 601414399.3979864, 180807.98287934007], [1765497600000, 584795858.8082273, 180710.1474099092], [1765584000000, 562190102.8861406, 182214.7152395012], [1765670400000, 565559460.2391038, 181546.8810071168], [1765756800000, 549828994.6046879, 179360.81115720366], [1765843200000, 529734876.7648115, 178693.51372272373], [1765929600000, 530677973.7641854, 179025.27916381817], [1766016000000, 500705158.2679975, 177065.0042197618], [1766102400000, 495085096.369894, 175152.47966331014], [1766188800000, 511120190.97124517, 171701.4003199946], [1766275200000, 530414430.02945817, 178161.07525762357], [1766361600000, 531861672.1097599, 177192.67179540973], [1766448000000, 527892558.2727524, 175625.41749927425], [1766534400000, 522398966.3108176, 176177.01445634465], [1766620800000, 526004644.2474824, 178549.4976110085], [1766707200000, 517421875.9267558, 178160.0957949888], [1766793600000, 523411914.3570713, 178840.56933086], [1766880000000, 523556654.3269533, 177545.31473853503], [1766966400000, 512433585.38067317, 173832.4163973226], [1767052800000, 494125660.787655, 168401.2792009724], [1767139200000, 497553294.17273796, 167523.23262907472], [1767225600000, 494126248.7208246, 166553.37372253308], [1767312000000, 502234066.12182367, 167387.9703322078], [1767398400000, 521798814.550251, 167141.3889475627], [1767484800000, 519880453.16844726, 166306.34018193153], [1767571200000, 529593301.32363605, 168710.9518089373], [1767657600000, 541706196.7483208, 167799.40842774766], [1767744000000, 550374019.9203396, 167027.9196111239], [1767830400000, 702346160.5761881, 221924.71107988368], [1767916800000, 670405538.7387964, 215965.83653711114], [1768003200000, 669731330.0303404, 217224.05516144083], [1768089600000, 666273237.4339514, 216114.41140881312], [1768176000000, 668788579.5380354, 214399.16022942815], [1768262400000, 661084704.579128, 213923.69706449183], [1768348800000, 710231029.6202173, 213929.1710647817], [1768435200000, 720628939.9158373, 214696.770879825], [1768521600000, 707305415.7381849, 213159.1304166886], [1768608000000, 702932625.793473, 213264.34003832904], [1768694400000, 702412135.655057, 212409.88485892347], [1768780800000, 692137813.0285246, 210740.1023053141], [1768867200000, 669798618.6122209, 210253.97566067125], [1768953600000, 622591391.4512872, 212081.4908869824], [1769040000000, 629544982.246303, 211537.15924789628], [1769126400000, 621813596.6266261, 210907.39065570934], [1769212800000, 623407398.7686774, 211259.16987711564], [1769299200000, 645569256.6051568, 218896.59199231243], [1769385600000, 602225405.795653, 213996.35195207113], [1769472000000, 635438071.7414697, 217033.31506318302], [1769558400000, 653341715.3480297, 216260.1535477621], [1769644800000, 650235240.7965435, 216254.39091016256], [1769731200000, 608678149.0266751, 215933.83209977404], [1769817600000, 584815905.5746293, 216405.48229556836], [1769904000000, 530015135.63271713, 216870.10150690822], [1769990400000, 497605596.99858284, 219274.34474276862], [1770076800000, 509344160.9919832, 217249.5189587884], [1770163200000, 482673618.5626364, 216738.54148500736], [1770249600000, 462878999.91077447, 215083.77560949675], [1770336000000, 393975291.78716826, 216402.2468807398], [1770422400000, 436803715.4476887, 211965.01391889632], [1770508800000, 436540145.6121646, 208766.96369915185], [1770595200000, 432645561.2657684, 206500.5248843556], [1770681600000, 433278152.7473513, 205885.8839341651], [1770768000000, 418182566.0214261, 207131.4283388769], [1770854400000, 418220599.65452254, 215640.74540342944], [1770940800000, 422909314.8929328, 217351.9437020406], [1771027200000, 439312370.46968997, 214574.76781926322], [1771113600000, 449493061.2130916, 215530.06804035028], [1771200000000, 427095136.3425361, 217466.61169197725], [1771286400000, 431241701.43987286, 215555.05865971078], [1771372800000, 433528650.35700333, 217634.33426620098], [1771459200000, 419212232.4957062, 214457.85033008747], [1771545600000, 413668902.5065528, 212474.6698352597], [1771632000000, 421945696.9499954, 214423.7723531255], [1771718400000, 419990683.1634244, 212797.42276434318], [1771804800000, 416016524.1316227, 212884.2310078096], [1771891200000, 396179283.6340308, 213724.0024437881], [1771977600000, 397924054.2456877, 214767.83439175686], [1772064000000, 433453475.2658769, 211112.34478259739], [1772150400000, 422871334.85791934, 208588.27907717307], [1772236800000, 406259457.05830836, 210353.19551490157], [1772323200000, 414188612.67755437, 210779.08087421302], [1772409600000, 406582664.86387634, 209750.4412464401], [1772496000000, 423804476.1078882, 208827.87466795693], [1772582400000, 415288555.5977547, 209481.61182986113], [1772668800000, 438123382.5854635, 206094.76650332072], [1772755200000, 429047471.87173057, 206817.48400002503], [1772841600000, 447333201.0908644, 225837.08872136116], [1772928000000, 443191213.2194238, 225005.13207952437], [1773014400000, 437316662.2993767, 225580.8519639692], [1773100800000, 450967297.5646965, 226348.84134148233], [1773187200000, 458875259.60270095, 225468.37753475568], [1773273600000, 462130494.6206145, 225239.3011987207], [1773360000000, 465601224.8639037, 224222.29044158643], [1773446400000, 467084936.37844986, 223164.6065862411], [1773532800000, 465141620.8939397, 221859.82106551607], [1773619200000, 482219374.77527237, 221703.95001958133], [1773705600000, 512599776.8092241, 218018.74730897558], [1773792000000, 505402076.78598905, 218022.4333964074], [1773878400000, 481940021.0536077, 218727.59500606818], [1773964800000, 468846569.0232396, 219348.551120897], [1774051200000, 468831721.2983141, 218368.81149174622], [1774137600000, 454902165.53586745, 218908.27353665594], [1774224000000, 448291151.0771184, 218343.64379299444], [1774310400000, 465391476.66503334, 216310.41125152292], [1774396800000, 468523395.95510244, 217343.48942016886], [1774483200000, 470620285.8032713, 217049.79000204967], [1774569600000, 452710578.83021, 219833.63664762385], [1774656000000, 437014383.9019336, 219395.73365462176], [1774742400000, 437375174.30431503, 219481.21894959058], [1774828800000, 434198917.22742575, 218940.29022314015], [1774915200000, 441894774.26172966, 218346.44249719166], [1775001600000, 455453682.9784822, 216380.23153979893], [1775088000000, 460704394.27227306, 215377.2446752775], [1775174400000, 446167254.19227666, 216913.49074850898], [1775260800000, 447133572.76532316, 217730.6454883556], [1775347200000, 457205513.97267103, 221407.665663926], [1775433600000, 463186621.0607233, 219623.23416915588], [1775520000000, 459554390.43879575, 218022.68525848363], [1775606400000, 483388479.0662484, 215623.61993858224], [1775692800000, 470980834.4407475, 215012.7562446889], [1775779200000, 470160728.7535789, 214785.84813529954], [1775865600000, 477034836.46951485, 212483.35022491257], [1775952000000, 480603183.29220414, 210286.35427849393], [1776038400000, 461518471.47471374, 210531.29949682698], [1776124800000, 496548881.3438051, 209349.70502547894], [1776211200000, 486934654.99801326, 209594.92014563], [1776297600000, 495826811.4919958, 210124.2943679683], [1776384000000, 497680149.0703306, 211895.5811533016], [1776470400000, 509127619.1963568, 210295.81035877843], [1776556800000, 492878376.9099467, 209651.975222598], [1776643200000, 474659071.0841024, 209579.67738507493], [1776729600000, 486719073.6870878, 210243.6271584688], [1776816000000, 486764556.5015454, 209135.17666533266], [1776902400000, 490793477.04282904, 206394.8768438661], [1776988800000, 482440859.4767318, 206982.6456813141], [1777075200000, 482106289.79369545, 208207.16935630993], [1777161600000, 492482196.8282416, 212354.5816470109], [1777248000000, 493505670.5087898, 208252.82087688753], [1777334400000, 485128264.5966878, 210946.38500210256], [1777420800000, 476143963.387393, 208100.792855631], [1777507200000, 468271888.0545683, 207801.4383534821], [1777593600000, 467975972.1542046, 207437.9700293945], [1777680000000, 475966029.48135114, 207423.0013546993], [1777766400000, 479359626.9577172, 206947.95848415978], [1777852800000, 478545816.7509265, 205902.9103537518], [1777939200000, 480158823.38662887, 204671.6582917789], [1778025600000, 484128292.0523019, 205044.77693699257], [1778112000000, 486146041.0700507, 206828.57545409282], [1778198400000, 481823483.7954402, 210294.45774184703], [1778284800000, 491248622.17783904, 212953.86753564797], [1778371200000, 488836565.77800417, 210120.58350829783], [1778457600000, 493723659.9989959, 208424.43834057462], [1778544000000, 486937031.9482473, 208128.02355081768], [1778630400000, 475004214.7762048, 208825.815897078], [1778716800000, 474019658.0401046, 209964.59324585536], [1778803200000, 473871008.6545931, 207701.83494370015], [1778889600000, 458369651.17859554, 206139.5670246115], [1778976000000, 448715089.13275194, 205844.2485764721], [1779062400000, 437867976.43109393, 205765.00451262304], [1779148800000, 439082813.51652694, 206288.2625258045], [1779235200000, 441807359.83133006, 209214.0936158724], [1779321600000, 463507532.317858, 217885.9969696261], [1779408000000, 465732134.24550366, 218479.79806454433], [1779494400000, 446204849.35232925, 216144.9205910834], [1779580800000, 454487565.1017866, 214815.81267328098], [1779667200000, 447105907.5681658, 213096.45521364055], [1779753600000, 447594707.4524641, 212008.73154615663], [1779840000000, 441184210.79648685, 213046.63831559604], [1779926400000, 430777955.54662275, 212992.15057731193], [1780012800000, 425675163.9978361, 212035.83096086507], [1780099200000, 426176134.84740543, 211792.9426774726], [1780185600000, 429411890.99389863, 212666.93461383335], [1780272000000, 430804409.52970886, 214975.2713479108], [1780358400000, 430856338.63937926, 215066.30395306105], [1780444800000, 390594950.05880356, 210443.7656349576], [1780531200000, 386163716.8367927, 213191.06813409535], [1780617600000, 373431006.81269217, 211075.86445224078], [1780704000000, 337616478.7659812, 213597.53154913912], [1780790400000, 334548019.7022457, 213255.50729156513], [1780876800000, 354291126.61615074, 210007.01299878844], [1780963200000, 353680981.80534613, 209266.90997010047], [1781049600000, 344298596.0718508, 210215.66898738692], [1781136000000, 337505717.25751996, 208170.10710745276], [1781222400000, 346784057.1134938, 207420.49149541918], [1781308800000, 346200817.00135386, 207922.50626814298], [1781395200000, 352933215.73567736, 210238.20322352927], [1781481600000, 360880673.558977, 209250.82974102764], [1781568000000, 370272830.19869876, 206389.49314933474], [1781654400000, 370090798.6237583, 206663.04142576715], [1781740800000, 363175026.9984282, 207772.74452890462], [1781827200000, 339177111.52194655, 198395.84383600968], [1781913600000, 337939560.62769735, 198063.24434960712], [1782000000000, 344252178.42847955, 197941.3136695827], [1782086400000, 338338695.63295615, 198485.49807862102]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1688947200000, 99025.66089630127, 51.06011360012681], [1689552000000, 8021193.292410715, 4264.263587339333], [1690156800000, 25194713.714285713, 13479.351502963184], [1690761600000, 29668892.212855935, 16062.990158596092], [1691366400000, 27862749.72254667, 15105.607604531337], [1691971200000, 30582882.270016752, 17408.98854171043], [1692576000000, 35534557.00051259, 21410.240416306984], [1693180800000, 41829595.439051844, 25119.28891078792], [1693785600000, 44774290.859202266, 27374.038644919703], [1694390400000, 48193709.87719466, 29924.844498488404], [1694995200000, 52644909.81586661, 32635.98615030037], [1695600000000, 57885353.27786274, 35654.75357737096], [1696204800000, 65865820.21616868, 39762.87339393188], [1696809600000, 66046058.291245446, 42064.027579781294], [1697414400000, 70190386.14518325, 44303.56147515817], [1698019200000, 77941898.94366002, 44154.0656520213], [1698624000000, 78970443.95087664, 43321.530315210424], [1699228800000, 80835273.5954827, 40923.288056111494], [1699833600000, 119727501.19357371, 60069.184959177735], [1700438400000, 241246247.7820538, 118548.35728597509], [1701043200000, 153035033.3721275, 74039.78406628927], [1701648000000, 163732228.66186723, 71650.57722764916], [1702252800000, 169005904.10850093, 74913.02580479153], [1702857600000, 179203466.75845507, 80110.89079412127], [1703462400000, 186418675.8469072, 81168.93908789508], [1704067200000, 185223564.21145847, 81131.62994984843], [1704672000000, 191741569.86348343, 78128.69170470603], [1705276800000, 199821170.1729276, 79740.90421903958], [1705881600000, 195667990.5593578, 85689.69761341687], [1706486400000, 182380200.9633755, 79295.76186379993], [1707091200000, 176833474.3848618, 73741.90119651382], [1707696000000, 203142429.61261383, 74758.00494528082], [1708300800000, 249655410.47028717, 84401.09238743767], [1708905600000, 322085234.4218968, 97407.08684731499], [1709510400000, 387894786.45420945, 103712.03501242868], [1710115200000, 418390927.0379241, 108305.56802336591], [1710720000000, 410863080.6725246, 119774.91961007133], [1711324800000, 474057421.32129997, 134229.4949824564], [1711929600000, 517552190.8576497, 152593.8137883061], [1712534400000, 589180575.3549525, 172369.37293231997], [1713139200000, 587326960.398913, 190265.7283788447], [1713744000000, 696398103.4837551, 219023.16571709298], [1714348800000, 749900393.8445102, 242319.2986316271], [1714953600000, 782957164.5422355, 260449.4591832648], [1715558400000, 831226929.3662026, 277297.69011091563], [1716163200000, 1113988003.4529595, 305531.179677472], [1716768000000, 1261461727.8664563, 331445.7708784322], [1717372800000, 1371168128.7370095, 363519.95104762434], [1717977600000, 1341889591.8073897, 376606.1042513152], [1718582400000, 1334279635.3319423, 378323.1936740444], [1719187200000, 1347239753.7184815, 397496.3531101507], [1719792000000, 1324002552.8438144, 408201.5439859774], [1720396800000, 1317877465.3824131, 428947.93708202086], [1721001600000, 1443539455.8733304, 420586.9072079072], [1721606400000, 1341541943.8437507, 399549.57632626925], [1722211200000, 1246817973.6880586, 393213.1030854885], [1722816000000, 993064822.7604188, 390840.91653316177], [1723420800000, 1005467964.0229933, 381999.28818349115], [1724025600000, 1013532497.7456262, 381101.50727920735], [1724630400000, 982021133.6590551, 382326.6680429406], [1725235200000, 908897234.1261686, 380570.5763280697], [1725840000000, 889632724.8826892, 374853.9418411731], [1726444800000, 891253774.7741069, 368067.9480099219], [1727049600000, 945713334.0471035, 358387.3903214469], [1727654400000, 849124122.2259309, 344251.2062234956], [1728259200000, 809152704.5875288, 333877.506763634], [1728864000000, 842554669.8303587, 324014.83422992314], [1729468800000, 825476757.6154767, 321243.7365563667], [1730073600000, 835789020.873994, 327054.0559950931], [1730678400000, 878257058.5659817, 324329.7343341232], [1731283200000, 1007640443.3281046, 316123.20794190874], [1731888000000, 1015703567.3710994, 315087.4491910953], [1732492800000, 1091213645.5141764, 309866.4122554626], [1733097600000, 1007253138.5862448, 264980.8746518379], [1733702400000, 973169576.5682763, 253827.9294575499], [1734307200000, 920338310.6595118, 250434.12383176637], [1734912000000, 827145314.8857685, 243927.10422001383], [1735516800000, 826225926.4160329, 239853.83261001887], [1736121600000, 775954478.5739553, 227941.13902413845], [1736726400000, 734627355.6667928, 222007.3919136605], [1737331200000, 706655842.4031085, 215105.24194795135], [1737936000000, 660324989.0840703, 207592.067814399], [1738540800000, 565219695.5146999, 205857.3093661137], [1739145600000, 546082832.5979952, 204141.62454055372], [1739750400000, 552084287.7707698, 203945.02544209236], [1740355200000, 485547735.0548417, 201148.12206050855], [1740960000000, 453026928.60939354, 203046.85035200053], [1741564800000, 383130346.6658219, 199490.5117876788], [1742169600000, 385163232.79850805, 196302.04781709317], [1742774400000, 390982279.7152564, 197124.53860991038], [1743379200000, 361129747.40092045, 197880.79448698641], [1743984000000, 312933664.79751146, 199140.82193001822], [1744588800000, 313129638.32878697, 196232.5969232465], [1745193600000, 333907336.4134198, 193325.52607171805], [1745798400000, 345741863.09720325, 190608.68065345465], [1746403200000, 367551484.8593411, 179770.4304192555], [1747008000000, 430646014.3198238, 168968.30136178873], [1747612800000, 418265844.85414463, 164670.24184891998], [1748217600000, 398165134.26977056, 153681.78371786134], [1748822400000, 373768411.6108077, 147127.5292485416], [1749427200000, 383439317.64714444, 144767.95706593533], [1750032000000, 361398442.17138296, 145878.48994794308], [1750636800000, 345071769.7168512, 143893.01949872164], [1751241600000, 343842712.0853573, 136863.66786058465], [1751846400000, 375294193.53341967, 135762.0324906111], [1752451200000, 448244115.8797291, 135818.08334773572], [1753056000000, 501087483.3798967, 134522.7754582166], [1753660800000, 497691040.4937912, 134924.1387786824], [1754265600000, 555682349.6548108, 145154.77152067222], [1754870400000, 714728259.4409344, 159939.7695681155], [1755475200000, 874296717.004397, 196596.44715016714], [1756080000000, 1110972145.3764608, 247207.18760278562], [1756684800000, 1525594152.1456237, 352075.2173641095], [1757289600000, 2071970612.4965656, 464993.04677834234], [1757894400000, 2486697884.758843, 547972.4661958478], [1758499200000, 2277551804.992775, 551389.3698945383], [1759104000000, 2231328670.3106465, 515137.4332179976], [1759708800000, 2122749992.5437515, 491240.1906490548], [1760313600000, 1733505100.744117, 430982.515778243], [1760918400000, 1502341780.507468, 384011.5853409652], [1761523200000, 1428391274.2167552, 361013.60896677745], [1762128000000, 1169537432.5972214, 335245.28257548023], [1762732800000, 1016361841.1020304, 302498.41102576256], [1763337600000, 808842510.297788, 274275.6464788845], [1763942400000, 770354631.1875023, 259658.65228643408], [1764547200000, 692067987.6135696, 229118.64477656462], [1765152000000, 593677461.9179903, 186786.67233558136], [1765756800000, 521080960.1103257, 177022.79478634795], [1766361600000, 524649755.07879895, 177441.51160377444], [1766966400000, 506021731.84320176, 168163.71448737214], [1767571200000, 618632826.395939, 196395.32771929394], [1768176000000, 696197632.9771334, 213683.16493606684], [1768780800000, 643551865.3341137, 212239.4115180002], [1769385600000, 609249946.2736739, 216107.6610536328], [1769990400000, 459974504.1872855, 215068.62932783557], [1770595200000, 430577375.18068326, 211802.1945889259], [1771200000000, 423811857.60787016, 214972.81712867212], [1771804800000, 412413248.8387143, 211744.1382988914], [1772409600000, 429052995.0481431, 213116.3427212128], [1773014400000, 458159642.31766886, 224554.87001889592], [1773619200000, 482105957.8973592, 219014.05169719024], [1774224000000, 454275206.64814055, 218251.131959796], [1774828800000, 448965444.23859733, 217870.85869088557], [1775433600000, 472129867.64597327, 215119.6926070881], [1776038400000, 491502137.78359455, 210206.22653865462], [1776643200000, 485137932.05917615, 208985.39353391106], [1777248000000, 478050202.1629588, 208130.0524223367], [1777852800000, 484412520.7158845, 207973.8328317727], [1778457600000, 472948616.24707043, 207861.2173684442], [1779062400000, 449812890.11377555, 212656.26985040496], [1779667200000, 435417995.8861257, 212519.95484355374], [1780272000000, 383430702.90651476, 213086.47319470998], [1780876800000, 347956358.800199, 209034.4142929743], [1781481600000, 355112597.1368551, 203496.64438574767], [1782086400000, 338338695.63295615, 198485.49807862102]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1688169600000, 13930543.562655801, 7446.03060679197], [1690848000000, 32311539.043122035, 18464.148319238342], [1693526400000, 49500447.93746947, 30562.899059524567], [1696118400000, 70488492.43133047, 42563.5694871285], [1698796800000, 137069547.4052053, 68600.07647980069], [1701388800000, 172022498.1742005, 76331.43083187811], [1704067200000, 193105477.1778905, 81424.57994728888], [1706745600000, 218119652.82280988, 79717.93650743886], [1709251200000, 415243906.34346616, 115039.85101316392], [1711929600000, 608486902.261186, 186996.55063760365], [1714521600000, 937087671.1745505, 282619.87036715745], [1717200000000, 1345588641.2363517, 376652.50230532937], [1719792000000, 1350969709.7417047, 412392.71229571255], [1722470400000, 1026884182.0790191, 385180.8798336132], [1725148800000, 911579551.300037, 370272.53707881004], [1727740800000, 829974846.0915158, 329549.2137633026], [1730419200000, 976711493.1360675, 318051.12646605785], [1733011200000, 929846711.6173453, 253985.36449109993], [1735689600000, 741530002.9740293, 222393.1533293968], [1738368000000, 552382030.6039733, 204041.96325247135], [1740787200000, 404763171.4233968, 199243.035620866], [1743465600000, 330771745.1797954, 196098.32191190595], [1746057600000, 397173116.8618519, 170309.69045277144], [1748736000000, 365441593.4639285, 145220.26560321887], [1751328000000, 431952183.3977626, 135571.2089161922], [1754006400000, 781278186.4255625, 182189.29316649723], [1756684800000, 2097162595.2424572, 482125.4154527109], [1759276800000, 1805737054.6812537, 435831.48448053125], [1761955200000, 970795575.4305012, 297297.183446309], [1764547200000, 574982119.1414794, 190398.20299171767], [1767225600000, 628433882.0578918, 203854.77187955752], [1769904000000, 435830907.9877513, 213614.48128724893], [1772323200000, 453401255.4047062, 218471.63188303902], [1775001600000, 477703458.9049891, 212102.99679871823], [1777593600000, 461982122.23655695, 209964.12432669298], [1780272000000, 361083468.52445173, 208082.19187239296]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1688169600000, 34391893.451891586, 20384.37689013966], [1696118400000, 126412251.42312631, 62432.03591612202], [1704067200000, 276750558.4727862, 92332.06064274465], [1711929600000, 963428396.8278813, 282095.46779857], [1719792000000, 1098487578.1026473, 389488.6681344935], [1727740800000, 911476229.1636599, 300338.10565074143], [1735689600000, 566686502.924794, 208709.9647614149], [1743465600000, 364821612.98933107, 170540.19812626], [1751328000000, 1092663253.497791, 264286.2829146163], [1759276800000, 1118762626.645867, 307956.91103292373], [1767225600000, 508223940.9444175, 211925.82214092737], [1775001600000, 440920311.6147093, 210238.38529255032]]}, "daily_7d_rolling": null}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [-0.0172, 0.0027], "7d": [-0.0625, -0.0514], "30d": [-0.2417, -0.0817], "90d": [-0.273, -0.0824], "180d": [-0.3523, 0.1266], "365d": [0.012, 0.348]}, "weekly": {"types": ["usd", "eth"], "7d": [0.0086, -0.0333], "28d": [-0.22, -0.055], "84d": [-0.2219, -0.075], "365d": [-0.0263, 0.3844]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.1939, 0.0018], "90d": [-0.1449, -0.0358], "180d": [-0.3935, 0.0082], "365d": [0.0008, 0.4065]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [338338695.63295615, 198485.49807862102]}, "last_7d": {"types": ["usd", "eth"], "data": [351892314.57599497, 201958.73986254673]}, "last_30d": {"types": ["usd", "eth"], "data": [381541661.4614201, 209342.12392569336]}}, "source": ["l2beat"]}}