{"last_updated_utc": "2026-06-26 05:35:29", "details": {"metric_id": "market_cap", "metric_name": "Market Cap", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1703376000000, 167889214.6591495, 72560.6845762482], [1703462400000, 163674809.73529172, 72210.88606989227], [1703548800000, 166731371.68254602, 73275.74135757452], [1703635200000, 165057115.64052045, 73964.00039603186], [1703721600000, 170095048.87024605, 71604.53977122578], [1703808000000, 172180018.9151416, 73182.8642442293], [1703894400000, 185186244.69904575, 80640.40986239127], [1703980800000, 193765967.9738314, 84469.81885621254], [1704067200000, 188457846.52171916, 82586.36868624916], [1704153600000, 199629790.7440526, 84973.42299072468], [1704240000000, 228409373.7068988, 96957.61950436223], [1704326400000, 208036954.80814266, 94090.88294775102], [1704412800000, 197247595.2211694, 86814.03741323533], [1704499200000, 185970938.30678114, 82188.25684100577], [1704585600000, 198511569.67167258, 88535.67081100169], [1704672000000, 168188416.43014556, 75895.02047657006], [1704758400000, 171303989.16644442, 73442.778204934], [1704844800000, 159677608.38064867, 68258.37025517646], [1704931200000, 169185267.76591107, 65463.62419632492], [1705017600000, 168783839.25757754, 64354.256786740305], [1705104000000, 159566928.46516195, 63484.50762760033], [1705190400000, 163743862.7548097, 63601.47126858457], [1705276800000, 159051279.77690598, 64010.83847957514], [1705363200000, 160216438.10950518, 63595.19479952538], [1705449600000, 162603502.86428267, 62789.62391770175], [1705536000000, 159332321.75889596, 63013.756147928536], [1705622400000, 153047463.93804362, 62022.85878119471], [1705708800000, 151456620.8401547, 60798.04693629374], [1705795200000, 153396508.0185321, 62125.580676447746], [1705881600000, 151718404.4323036, 61763.28617947735], [1705968000000, 144420509.23110706, 62477.57429813425], [1706054400000, 140882711.67714992, 62874.649783976034], [1706140800000, 184018207.54678306, 82270.4324132723], [1706227200000, 187811838.95439032, 84584.4405174142], [1706313600000, 180466654.88277298, 79608.45977827859], [1706400000000, 175369295.7210841, 77319.52608403756], [1706486400000, 201914977.3301773, 89426.55265415966], [1706572800000, 211805947.61920273, 91468.55693392242], [1706659200000, 208422055.65849546, 88976.20396298773], [1706745600000, 195659611.32621253, 85625.2340921371], [1706832000000, 194028734.90959516, 84308.39554493864], [1706918400000, 200474934.04005316, 86896.3287918014], [1707004800000, 193948290.60121584, 84552.34738674843], [1707091200000, 196741097.6638778, 85956.49002831272], [1707177600000, 201657929.86828563, 87737.9525161867], [1707264000000, 214104227.63565367, 90240.93188016598], [1707350400000, 203233700.31684926, 83757.8214112543], [1707436800000, 198064432.33390465, 81739.77462379404], [1707523200000, 203528233.5729529, 81752.03409425817], [1707609600000, 200889412.27307108, 80374.43679970522], [1707696000000, 197960534.70552248, 79051.49373123185], [1707782400000, 199511819.2625387, 75167.81219106309], [1707868800000, 194819599.03023696, 73805.75408047253], [1707955200000, 195535236.7251459, 70266.35388850371], [1708041600000, 196600343.9889488, 69528.80992243365], [1708128000000, 203596850.0742475, 72482.72461526899], [1708214400000, 196110752.91402867, 70327.77207492327], [1708300800000, 194773906.0696553, 67753.62871882689], [1708387200000, 198736156.2264377, 67481.97397051532], [1708473600000, 202307029.35225922, 67108.96665683026], [1708560000000, 214838131.92190173, 72047.08820831205], [1708646400000, 204626260.84518513, 68833.805609062], [1708732800000, 196396604.25126404, 67056.29763268922], [1708819200000, 196253996.61802074, 65693.20538791103], [1708905600000, 196452678.180896, 63098.900466124396], [1708992000000, 199320653.73457763, 62824.59720619351], [1709078400000, 203056733.138224, 62650.76147539407], [1709164800000, 199222531.24889785, 59121.044737497585], [1709251200000, 208777837.73345745, 62242.08739690978], [1709337600000, 223305542.22926417, 65032.16510968764], [1709424000000, 231709772.37951797, 67710.12862445811], [1709510400000, 236089966.12960988, 67814.93522877806], [1709596800000, 253514247.39758673, 69791.91338669533], [1709683200000, 404968491.98681873, 113115.50057009542], [1709769600000, 336744584.407292, 88248.31947806862], [1709856000000, 312596564.1487901, 80885.32136462386], [1709942400000, 308424621.7887419, 79238.12145435381], [1710028800000, 317579038.2332342, 81101.17089661756], [1710115200000, 306993783.5051921, 78982.86712073672], [1710201600000, 313952876.17885303, 77088.485262856], [1710288000000, 306036018.03583133, 77021.28668765616], [1710374400000, 307670643.28865343, 76825.72971098506], [1710460800000, 299165862.61987036, 77173.4003079803], [1710547200000, 276737793.4809858, 73965.79477211127], [1710633600000, 251917463.46563122, 71648.82822171312], [1710720000000, 266948183.20221868, 73285.28854790352], [1710806400000, 269066103.0491639, 76275.8987189816], [1710892800000, 236544645.48828617, 74445.21694040016], [1710979200000, 257767522.12864244, 73221.62542811065], [1711065600000, 258200778.04857546, 73904.12035715465], [1711152000000, 248654000.41587666, 75012.89559350883], [1711238400000, 258848767.34581336, 77165.84977483738], [1711324800000, 290152070.1666953, 83899.36410160967], [1711411200000, 293441526.2211347, 81958.23524132538], [1711497600000, 304488948.22642165, 84899.33367052587], [1711584000000, 287199874.6857732, 82158.12080268467], [1711670400000, 293406889.87299275, 82365.37330580466], [1711756800000, 290512466.020525, 82621.47608619048], [1711843200000, 281798859.63471615, 80393.09482599933], [1711929600000, 289559955.2819097, 79367.21845848697], [1712016000000, 275871194.93941176, 78524.28304999214], [1712102400000, 257444248.59134185, 78497.04867919005], [1712188800000, 272454205.42327964, 82103.8583093803], [1712275200000, 281920813.4825144, 84669.96495971855], [1712361600000, 293262082.69290733, 88129.93662068044], [1712448000000, 287768145.3141305, 85507.7664780837], [1712534400000, 280715590.37377656, 81316.21619919293], [1712620800000, 289406418.9887243, 78335.14138385246], [1712707200000, 273358299.5269271, 77894.6052858099], [1712793600000, 270556432.3752602, 76417.87558045832], [1712880000000, 271855042.0164395, 77499.88337917396], [1712966400000, 229682155.76842645, 70836.5978229604], [1713052800000, 200947433.42391223, 66241.0956439794], [1713139200000, 213948346.5424246, 67713.20843588603], [1713225600000, 202133801.85722518, 65197.964242485], [1713312000000, 207608300.1291628, 67341.95569776709], [1713398400000, 205295276.7216639, 68815.91674213442], [1713484800000, 260967677.15120238, 85055.43563081915], [1713571200000, 253153644.53124028, 82581.60907873187], [1713657600000, 255285383.71585622, 80969.13662572882], [1713744000000, 266950955.81887957, 84836.93973046864], [1713830400000, 272457695.39703625, 85086.19600875881], [1713916800000, 259014631.99300253, 80496.49076718441], [1714003200000, 239043504.08953387, 76175.94643431348], [1714089600000, 276112471.63274586, 87441.95941692429], [1714176000000, 249498686.0104987, 79758.76517205307], [1714262400000, 242085366.67092988, 74395.03809452892], [1714348800000, 241389291.07096547, 73907.43764537218], [1714435200000, 241949526.38480267, 75268.52009094028], [1714521600000, 230299638.6677868, 76210.81898534537], [1714608000000, 246068734.89450714, 82457.47041687123], [1714694400000, 260178298.71622372, 87095.12690996911], [1714780800000, 271990931.15854067, 87533.78843861476], [1714867200000, 283326414.35253257, 90936.47459735347], [1714953600000, 276212618.46937865, 88106.1046186401], [1715040000000, 279970032.5416315, 91297.94067742897], [1715126400000, 268181191.18895128, 88797.35306665975], [1715212800000, 283769642.7247755, 95430.06250966513], [1715299200000, 292385898.87954104, 96199.78310872236], [1715385600000, 275796161.9852064, 94747.13456403144], [1715472000000, 264783914.87065282, 91027.0772362247], [1715558400000, 277126436.6702158, 94530.05740336078], [1715644800000, 282427679.17320985, 95805.18023983054], [1715731200000, 273171759.40833473, 94748.70752613887], [1715817600000, 282056222.41081834, 92775.42669270764], [1715904000000, 284345724.5852191, 96617.21822377018], [1715990400000, 290334256.44611394, 93958.24686728929], [1716076800000, 277254879.410848, 88763.12017153237], [1716163200000, 255762392.6773936, 83356.02943938234], [1716249600000, 271999083.8572196, 74276.01710930053], [1716336000000, 247680077.0708242, 65279.24077997563], [1716422400000, 240702750.65015852, 64284.4539881587], [1716508800000, 238971079.73165724, 63521.50445568958], [1716595200000, 240155508.01961684, 64460.659953864844], [1716681600000, 242356475.4792178, 64700.04202278057], [1716768000000, 236116289.38528824, 61736.22705256023], [1716854400000, 240631623.08955747, 61834.78205298749], [1716940800000, 231656114.04554746, 60224.61601683647], [1717027200000, 226066926.8383037, 59980.36036701202], [1717113600000, 222548640.8793993, 59381.657907741304], [1717200000000, 220544162.7299019, 58514.826519180555], [1717286400000, 216859122.36191225, 56885.74110538643], [1717372800000, 217963541.15183663, 57654.943246806855], [1717459200000, 209226404.49584123, 55605.095188910105], [1717545600000, 216911734.8984979, 56877.78760349774], [1717632000000, 220980305.40128705, 57200.621442217904], [1717718400000, 218868330.74197784, 57415.78222291828], [1717804800000, 197954927.15263844, 53794.857035166424], [1717891200000, 187113664.25941804, 50817.51734952417], [1717977600000, 189886516.33840567, 51240.54811004286], [1718064000000, 186922368.54291654, 50985.774884565464], [1718150400000, 177403196.44518176, 50729.69557173416], [1718236800000, 180000633.7895978, 50549.84438108537], [1718323200000, 170485184.5568305, 49105.687901258556], [1718409600000, 163894537.1301528, 47080.413477450034], [1718496000000, 163602533.2192115, 45893.55124346269], [1718582400000, 162829485.00684857, 45000.748355374366], [1718668800000, 152469409.74123394, 43499.57426089262], [1718755200000, 142726581.83665827, 41077.299381700184], [1718841600000, 143987108.18110597, 40517.2577698577], [1718928000000, 147174780.0033075, 41894.21833293709], [1719014400000, 149223542.38638136, 42429.62741504408], [1719100800000, 146966108.95512128, 42058.79479689675], [1719187200000, 141370742.06132823, 41354.628585420745], [1719273600000, 145468814.11670446, 43384.82311243731], [1719360000000, 148850120.7387386, 43849.52147266978], [1719446400000, 145531180.32039252, 43244.45437631777], [1719532800000, 146456964.28657955, 42526.9501981995], [1719619200000, 151826561.8981052, 44988.6997498979], [1719705600000, 145278696.75839806, 43092.77036427559], [1719792000000, 151048254.5671027, 43991.37472256717], [1719878400000, 146653766.87485644, 42657.83256536935], [1719964800000, 144233743.15536043, 42192.78770940196], [1720051200000, 138991491.4849023, 42193.32139330381], [1720137600000, 122019913.33502279, 39680.33195008295], [1720224000000, 118858799.36433558, 39805.81632786546], [1720310400000, 128712996.51658636, 42006.00688705708], [1720396800000, 122284500.67076875, 41949.226693352146], [1720483200000, 124774735.51817799, 41338.34364884692], [1720569600000, 130563908.64345303, 42563.64394058687], [1720656000000, 132383784.163612, 42675.85742534658], [1720742400000, 130711559.66188836, 42199.96197350741], [1720828800000, 132732148.30105865, 42402.302852559624], [1720915200000, 135769789.55852902, 42761.78179799569], [1721001600000, 139223633.31082758, 42854.68975021742], [1721088000000, 145008432.26945585, 41570.65860598959], [1721174400000, 145319034.80393073, 42165.90851827007], [1721260800000, 144993315.79982528, 42730.24232104472], [1721347200000, 148740088.36297017, 43354.80825206347], [1721433600000, 158386582.62561277, 45185.60054290213], [1721520000000, 158460291.5908346, 44979.59685550873], [1721606400000, 158659935.28344047, 44899.129899130814], [1721692800000, 150542841.41544262, 43699.09528494875], [1721779200000, 146057185.5496992, 41921.992984813005], [1721865600000, 144538030.51524892, 43323.61499573611], [1721952000000, 139013457.21204174, 43785.13899491568], [1722038400000, 150085878.03462732, 45776.59200714213], [1722124800000, 150895908.56712294, 46348.298030430735], [1722211200000, 147338082.43956706, 45020.2550839859], [1722297600000, 146555484.30924976, 44107.291680334165], [1722384000000, 142337224.38656744, 43434.32494263074], [1722470400000, 138595389.45524967, 42891.48685027904], [1722556800000, 138846271.51185954, 43329.50622246356], [1722643200000, 126327641.75416002, 42355.28327394291], [1722729600000, 118841536.28109404, 40918.66887249827], [1722816000000, 113478712.3167077, 42133.60558736436], [1722902400000, 111679270.27687985, 46075.06567659422], [1722988800000, 114476670.31078884, 46640.51645870434], [1723075200000, 114023222.42471835, 48705.365114216416], [1723161600000, 126289523.4556218, 47135.85229562729], [1723248000000, 129850646.358234, 49987.7659346417], [1723334400000, 141907138.05056897, 54411.86654751849], [1723420800000, 131113530.54976846, 51279.544966515976], [1723507200000, 132280873.93620926, 48496.82969519244], [1723593600000, 132478001.62999745, 49053.74382576376], [1723680000000, 127463167.06753157, 47879.50617271288], [1723766400000, 123306518.09694304, 47992.22532009764], [1723852800000, 120091557.3238993, 46297.052248447675], [1723939200000, 120580160.46348828, 46145.37183957719], [1724025600000, 123249982.64050548, 47114.77808378545], [1724112000000, 121975411.29934695, 46204.18474500504], [1724198400000, 121383482.70254524, 47106.808519079364], [1724284800000, 125924953.07177712, 47892.890771022205], [1724371200000, 126912756.2338077, 48387.60109933663], [1724457600000, 134941215.6177938, 48870.053924113476], [1724544000000, 135015544.40441096, 48905.90002988825], [1724630400000, 132238814.14401853, 48140.90971521908], [1724716800000, 125591961.61422317, 46845.277579334135], [1724803200000, 115788258.04912612, 47121.139344653995], [1724889600000, 114448957.23527797, 45169.07871527203], [1724976000000, 124769343.5884382, 49392.069154752644], [1725062400000, 124529222.73608783, 49257.41037147523], [1725148800000, 123195798.51635002, 49008.169792974084], [1725235200000, 119396229.7553595, 49144.55494429606], [1725321600000, 123744146.79015055, 48840.11432437053], [1725408000000, 119607132.45501803, 48991.861580352044], [1725494400000, 119990033.30638283, 49010.8002307791], [1725580800000, 116358779.05256777, 49124.38112092956], [1725667200000, 114724276.70880745, 51586.96936458926], [1725753600000, 117722991.89754902, 51851.370276226146], [1725840000000, 122748019.4492047, 53306.09095243096], [1725926400000, 126299240.68529159, 53449.864882767404], [1726012800000, 127875587.78688982, 53579.513817264495], [1726099200000, 125819662.69012222, 53645.18755902073], [1726185600000, 127644180.84419411, 54020.63658220686], [1726272000000, 129669215.83771478, 53033.2301172864], [1726358400000, 128721230.84577997, 53236.93843824779], [1726444800000, 124912927.30243829, 53792.22273969844], [1726531200000, 122413215.9812605, 53263.10223095345], [1726617600000, 126716820.24142855, 54132.19374404037], [1726704000000, 129660068.44775829, 54995.58565411704], [1726790400000, 133658687.43011619, 54179.76583399371], [1726876800000, 142177221.1587312, 55645.873265773844], [1726963200000, 152055549.55877367, 58087.69704789988], [1727049600000, 143475938.4040493, 55569.91255856789], [1727136000000, 147929764.9705478, 55874.91536168485], [1727222400000, 147987244.41716355, 55740.37443781227], [1727308800000, 144747576.75275025, 56234.260000055765], [1727395200000, 151913860.83468026, 57716.22892309901], [1727481600000, 154157244.88443053, 57144.67228989223], [1727568000000, 150837719.41876543, 56281.76577638091], [1727654400000, 150154776.58398515, 56447.26840291809], [1727740800000, 141737398.40122363, 54602.00794960345], [1727827200000, 129955699.39980301, 52998.41239622715], [1727913600000, 123408505.62873511, 52226.96627483646], [1728000000000, 123296684.77358887, 52556.011439091424], [1728086400000, 128879842.26367684, 53325.661099680045], [1728172800000, 128119982.42164028, 53048.63923948448], [1728259200000, 133633315.52530676, 54788.764914025225], [1728345600000, 131381515.62891121, 54248.394462141776], [1728432000000, 132994561.77638885, 54429.74272480442], [1728518400000, 129596056.76430255, 54738.94951717988], [1728604800000, 128873786.38975799, 54130.09889123635], [1728691200000, 134595842.7539711, 55292.98063635472], [1728777600000, 135654994.11938187, 54765.44404571171], [1728864000000, 133875203.57536836, 54288.98563758706], [1728950400000, 140341833.53413796, 53376.93307958903], [1729036800000, 136952037.07811344, 52600.503230257644], [1729123200000, 133700459.92554465, 51232.40981776826], [1729209600000, 130639071.43104501, 50201.424462889736], [1729296000000, 133509368.33082798, 50489.76161454294], [1729382400000, 134484690.48802692, 50747.8039534663], [1729468800000, 139032713.9299445, 50702.6227088287], [1729555200000, 135126251.9750512, 50697.12180615306], [1729641600000, 137785934.49772406, 52630.781950394274], [1729728000000, 132112361.19082338, 52359.16151276273], [1729814400000, 131909148.1441697, 52070.356160848845], [1729900800000, 121608521.40402928, 50320.851458885976], [1729987200000, 123857805.93170685, 49950.1723787379], [1730073600000, 125465383.63077998, 50057.291754622674], [1730160000000, 127686357.24480142, 49772.841881124215], [1730246400000, 132134794.2942692, 50086.32672310844], [1730332800000, 131000985.49717252, 49272.66387145073], [1730419200000, 124235579.56309307, 49370.93707207847], [1730505600000, 125157478.32965395, 49792.77381519833], [1730592000000, 122154019.31311181, 49035.316138827366], [1730678400000, 119772175.18255985, 48728.94097453258], [1730764800000, 117281765.68257515, 48944.371941273144], [1730851200000, 121974948.98443627, 50323.443130589694], [1730937600000, 131067017.7366918, 48218.6245316267], [1731024000000, 135943648.401455, 46919.44040654269], [1731110400000, 135193413.28721887, 45659.33334620077], [1731196800000, 138115436.26979125, 43981.81264959885], [1731283200000, 145615459.34196055, 45648.368782537254], [1731369600000, 154139920.68872523, 45701.60245546802], [1731456000000, 160804864.7416828, 49374.86944165758], [1731542400000, 154652594.32689577, 48442.62850459975], [1731628800000, 144604868.43036216, 47386.066829621275], [1731715200000, 153686755.24540403, 49631.319224397135], [1731801600000, 164477169.22434965, 52520.83813340759], [1731888000000, 156099541.20542836, 50787.02327474856], [1731974400000, 170910780.39285892, 53408.216158733616], [1732060800000, 170772604.8924186, 54850.91584106917], [1732147200000, 167470364.7644039, 54463.85167889474], [1732233600000, 169192639.74120778, 50272.804447582304], [1732320000000, 171912352.04259434, 51663.04036429542], [1732406400000, 177591894.27228722, 52362.59692621649], [1732492800000, 185092810.97949794, 54932.78848618099], [1732579200000, 186850633.7985709, 54701.24780628676], [1732665600000, 199598112.92227224, 59990.676458822556], [1732752000000, 207173860.4328519, 56495.67514925416], [1732838400000, 202406296.4484422, 56532.19733798036], [1732924800000, 211492443.7823584, 58774.997056625594], [1733011200000, 215017171.05871424, 57953.78299406358], [1733097600000, 214824768.20707193, 57905.04181087346], [1733184000000, 212298480.97147352, 58269.95627730411], [1733270400000, 230739858.53533706, 63640.01809178916], [1733356800000, 233191558.75058132, 60724.024200927786], [1733443200000, 226683570.54731452, 59731.92349872474], [1733529600000, 229254876.29094458, 57130.94963836576], [1733616000000, 225552667.76603478, 56369.56157363205], [1733702400000, 231020037.21274638, 57447.05139073266], [1733788800000, 189794660.39412495, 51190.076151103945], [1733875200000, 178089667.12800163, 49116.01563108139], [1733961600000, 190725748.85063276, 49826.31073395456], [1734048000000, 192792339.6044561, 49677.74962439429], [1734134400000, 191987855.5560636, 49150.72048353004], [1734220800000, 181103162.3406744, 46838.646200542236], [1734307200000, 187053923.31434527, 47200.62548607939], [1734393600000, 179882144.52326047, 45038.91874870393], [1734480000000, 169959849.87958312, 43796.14417248201], [1734566400000, 155257820.40194553, 42814.85102288881], [1734652800000, 144502929.58334658, 42187.40331184711], [1734739200000, 152136574.16681138, 43854.228250860375], [1734825600000, 146009787.96002665, 43748.16641384599], [1734912000000, 151324965.52856445, 46147.17337418467], [1734998400000, 157989191.41095322, 46256.176136521746], [1735084800000, 165322419.79976103, 47336.05242036881], [1735171200000, 162176950.53958228, 46385.630138935565], [1735257600000, 151071340.50658515, 45376.35121295578], [1735344000000, 152923763.46217507, 45941.416569829395], [1735430400000, 161668368.4895306, 47564.66838026131], [1735516800000, 155522617.66017509, 46320.86379048383], [1735603200000, 154842820.70583472, 46090.09681535116], [1735689600000, 150681093.8950329, 45158.5193448165], [1735776000000, 154232445.60983855, 46052.43241253601], [1735862400000, 158596245.30122092, 45989.9368049841], [1735948800000, 165489459.50757152, 45907.502467530416], [1736035200000, 166929587.80904862, 45602.322363796804], [1736121600000, 169223625.1131451, 46531.776788251824], [1736208000000, 173424634.2403988, 47032.01617766333], [1736294400000, 156944039.11021423, 46431.91311784672], [1736380800000, 164158257.182746, 49369.89287783709], [1736467200000, 188904742.23607004, 58582.22611707464], [1736553600000, 181359431.07340902, 55436.64027834579], [1736640000000, 177252997.23825574, 53939.49701016045], [1736726400000, 178155195.4531923, 54569.24529158611], [1736812800000, 167687962.25745517, 53504.191593057345], [1736899200000, 173026455.17117012, 53667.499537704105], [1736985600000, 172462233.1606178, 50073.878778682454], [1737072000000, 164431307.4279676, 49720.77643640726], [1737158400000, 171598075.35435584, 49356.056487379035], [1737244800000, 159783697.38023472, 48284.776056215574], [1737331200000, 151277253.7079043, 46885.827105505865], [1737417600000, 150632189.18790063, 46081.88799524272], [1737504000000, 154370572.17408735, 46487.972574460255], [1737590400000, 148740513.55206054, 45947.35475624074], [1737676800000, 147950724.12072897, 44399.5904358626], [1737763200000, 146717904.64688152, 44323.38191939294], [1737849600000, 149923444.7500422, 45154.413232919025], [1737936000000, 149213518.76925528, 46100.782333355695], [1738022400000, 145670772.8610453, 45928.27428470327], [1738108800000, 137935467.16856852, 44806.63639013227], [1738195200000, 141199486.29525384, 45359.76599143724], [1738281600000, 144970845.21920595, 44627.75186500041], [1738368000000, 144198056.65161663, 43778.71790670774], [1738454400000, 137690438.01776353, 44033.095836932815], [1738540800000, 122179565.39188619, 42676.51077453518], [1738627200000, 124820510.26534295, 43379.75643569597], [1738713600000, 119441587.36653523, 43633.93590142496], [1738800000000, 118337833.09200265, 42475.051558772044], [1738886400000, 114032256.78018834, 42454.34261989788], [1738972800000, 113796026.28377457, 43465.48186604597], [1739059200000, 119808377.92313096, 45447.36720251636], [1739145600000, 121106126.9180868, 46006.830174146045], [1739232000000, 123143521.50375554, 46281.85641456765], [1739318400000, 121223368.96165074, 46573.9747723623], [1739404800000, 128778155.29714462, 47104.1403196656], [1739491200000, 125193490.33282396, 46781.96376145288], [1739577600000, 128063342.91675387, 47000.38754731507], [1739664000000, 123999655.16855282, 46047.25762262508], [1739750400000, 127429107.33609109, 47921.73716970692], [1739836800000, 131266889.5417406, 47866.33114256827], [1739923200000, 125764962.70394672, 47111.90177445878], [1740009600000, 127153233.51752114, 46860.070116753086], [1740096000000, 129536562.51974195, 47249.0687108789], [1740182400000, 124731682.51371531, 46919.55986322767], [1740268800000, 129346444.95673937, 46794.35616108203], [1740355200000, 128398012.33748323, 45436.23230103695], [1740441600000, 116314577.25797667, 46490.575547304186], [1740528000000, 113953308.03879786, 45635.691217903135], [1740614400000, 111850158.47439526, 48050.44672547073], [1740700800000, 113119381.51962179, 49075.39769007086], [1740787200000, 113660864.22765847, 50845.54619928013], [1740873600000, 112516167.60380973, 50848.655542461725], [1740960000000, 116539092.62110601, 46337.48914725446], [1741046400000, 102602906.0089338, 47750.271598533036], [1741132800000, 100549505.13374801, 46318.10605373723], [1741219200000, 103552054.06772618, 46173.66624065941], [1741305600000, 102193789.95101888, 46410.44911120995], [1741392000000, 101496319.33005609, 47406.75626826164], [1741478400000, 101377630.62384203, 46137.864141200764], [1741564800000, 92732032.52657625, 45965.34962138227], [1741651200000, 91576777.79599528, 48719.56668039954], [1741737600000, 94781055.26899748, 49266.9320571292], [1741824000000, 95645493.81554721, 50056.9548601581], [1741910400000, 94149040.03281853, 50544.728895228276], [1741996800000, 96683937.98779936, 50592.45737480071], [1742083200000, 97906905.0859128, 50473.133332501246], [1742169600000, 95107499.47782859, 50385.81666681244], [1742256000000, 100163110.14449386, 51912.63934215952], [1742342400000, 97974169.0593561, 50759.98024440937], [1742428800000, 102245118.92060521, 49648.62151698493], [1742515200000, 99882134.38691138, 50416.15956498295], [1742601600000, 97563695.4551236, 49662.579105356715], [1742688000000, 99123368.35945113, 50082.61593161926], [1742774400000, 99618085.12602241, 49907.23855041758], [1742860800000, 105223258.08693142, 50784.20099598362], [1742947200000, 106247750.2559131, 51394.162272018184], [1743033600000, 103515723.74355379, 51534.199908705334], [1743120000000, 103308257.16195457, 51589.96985986124], [1743206400000, 96674592.64675765, 50981.26750642959], [1743292800000, 92255986.71077706, 50536.88261070691], [1743379200000, 91085104.42887096, 50460.12946285435], [1743465600000, 90285289.753514, 49533.96333988853], [1743552000000, 91435657.67240489, 47960.10918459726], [1743638400000, 84521609.51278906, 47067.87607477544], [1743724800000, 85209345.30761902, 46783.72278404019], [1743811200000, 85949160.5477408, 47378.091824350355], [1743897600000, 85746409.18176909, 47473.34343442057], [1743984000000, 77114693.04245833, 48865.48265603407], [1744070400000, 77321400.5271458, 49480.35407643986], [1744156800000, 72600991.03374347, 49360.75834387893], [1744243200000, 81681632.06614867, 49135.36068241785], [1744329600000, 81244655.62786269, 53296.28120711585], [1744416000000, 83245233.89264934, 53106.06836188355], [1744502400000, 87866498.2121835, 53365.804281739845], [1744588800000, 83397003.99720228, 52321.60215385299], [1744675200000, 84015027.75982538, 51819.433167836825], [1744761600000, 83500153.4193556, 52587.66903050481], [1744848000000, 87179302.11399022, 55279.81413887762], [1744934400000, 89143797.66709521, 56262.79047114338], [1745020800000, 91673741.58978759, 57685.09327060001], [1745107200000, 93969811.50225745, 58189.097430847294], [1745193600000, 94190614.25672576, 59409.53873230701], [1745280000000, 92929914.108, 58886.2734062954], [1745366400000, 96161794.0819103, 54587.821393400955], [1745452800000, 96823578.60532612, 53950.78910631288], [1745539200000, 97538907.4406233, 55123.906932017715], [1745625600000, 98243366.0349775, 54916.565907369644], [1745712000000, 98040450.20215218, 53889.771174358095], [1745798400000, 93947134.9347836, 52382.282203392024], [1745884800000, 96845716.35075296, 53837.38609714532], [1745971200000, 96179559.71850935, 53610.607843615406], [1746057600000, 99459511.78209989, 55422.985962264625], [1746144000000, 99876254.63309419, 54325.39840401202], [1746230400000, 102281210.50533026, 55550.39010230936], [1746316800000, 97680167.16122177, 53256.23328723075], [1746403200000, 91517986.86849698, 50618.74456894994], [1746489600000, 91650983.73452905, 50349.94097545458], [1746576000000, 85862263.30267282, 47251.08824094392], [1746662400000, 87144866.54057442, 48139.37523120063], [1746748800000, 95429182.70525238, 43478.29941241635], [1746835200000, 100670896.45451441, 43001.827369462924], [1746921600000, 105932513.60499965, 40981.1996202535], [1747008000000, 105309556.02105579, 42009.674756567685], [1747094400000, 108685663.17082371, 43597.8763528305], [1747180800000, 109270363.56147373, 40839.650918384985], [1747267200000, 105549743.09990592, 40579.329394025735], [1747353600000, 100219544.81923164, 39422.37397829335], [1747440000000, 99718306.60907862, 39125.066798549014], [1747526400000, 97585087.7455016, 39428.70487590434], [1747612800000, 99318465.89884147, 40398.204114722954], [1747699200000, 97815063.4900353, 38708.454736366446], [1747785600000, 98129094.94581035, 38885.893918748865], [1747872000000, 100544620.81813703, 39278.090570066786], [1747958400000, 104486054.19978333, 39325.94653690701], [1748044800000, 97580480.85812049, 38743.505801093284], [1748131200000, 96102300.95973933, 37985.4502163462], [1748217600000, 93763812.8358878, 36823.400979429054], [1748304000000, 92746626.98423657, 36214.271773726876], [1748390400000, 95659644.06181481, 35954.46154704314], [1748476800000, 94062340.418171, 35147.17205984919], [1748563200000, 90647161.02813737, 34412.18503184429], [1748649600000, 82511946.9502016, 32698.18558567262], [1748736000000, 82251565.13729104, 32468.29094699895], [1748822400000, 83047122.63255654, 32696.51980263186], [1748908800000, 85094248.9772722, 32609.45482155203], [1748995200000, 84999163.00520726, 32745.72503366353], [1749081600000, 83891392.17672797, 32130.8890880733], [1749168000000, 78474151.46583712, 32415.139806777854], [1749254400000, 80239541.25610334, 32330.83155721242], [1749340800000, 82325125.68038881, 32589.86418249921], [1749427200000, 82037281.44937123, 32699.570504222687], [1749513600000, 85637577.97194009, 31878.509583187493], [1749600000000, 86537404.2340177, 30803.388744039414], [1749686400000, 84904015.2660548, 30596.447260080316], [1749772800000, 80604175.3586934, 30345.44099179609], [1749859200000, 77916946.49439268, 30236.3363023021], [1749945600000, 77587541.02174135, 30618.604940137666], [1750032000000, 78256358.2473478, 30718.045930998658], [1750118400000, 78567526.62781459, 30592.363693257874], [1750204800000, 75333646.94164304, 29951.639411613396], [1750291200000, 74881987.84440668, 29711.594215355086], [1750377600000, 74901749.82367347, 29696.155240667027], [1750464000000, 74364825.50000833, 30911.868394647314], [1750550400000, 69492814.98723286, 30628.225027491095], [1750636800000, 67194142.0690751, 30174.094744407288], [1750723200000, 72081302.04181258, 29722.48325620656], [1750809600000, 74300110.68688934, 30360.725880875096], [1750896000000, 72081400.97391358, 29820.25530452036], [1750982400000, 70055370.90736587, 29006.926592890533], [1751068800000, 70941639.29164253, 29285.87753714071], [1751155200000, 72016931.54050337, 29550.107685304854], [1751241600000, 74521433.78705938, 29775.593329553136], [1751328000000, 71817496.49082187, 28871.92813972155], [1751414400000, 68250154.19433147, 28389.180505495133], [1751500800000, 74936705.68306956, 29086.66830208265], [1751587200000, 75644215.05816525, 29205.625250255445], [1751673600000, 73037258.55198301, 29120.662037882328], [1751760000000, 72803021.89294125, 28907.014523725677], [1751846400000, 73360781.87920097, 28540.34698922646], [1751932800000, 73574312.23490691, 28926.4463724872], [1752019200000, 76288874.09203689, 29167.940527747513], [1752105600000, 79477186.81790943, 28634.595227084425], [1752192000000, 82844550.38076027, 28101.35471460754], [1752278400000, 83274947.36794022, 28150.187824618046], [1752364800000, 87562318.39117715, 29768.01361492789], [1752451200000, 85721397.14196508, 28876.560670640087], [1752537600000, 85908217.16612445, 28522.0669170663], [1752624000000, 88366325.16129589, 28218.20119733597], [1752710400000, 92358828.77382503, 27420.34870358178], [1752796800000, 91402982.49123393, 26243.33781646266], [1752883200000, 90681443.16038907, 25584.89242562321], [1752969600000, 91658487.25272611, 25483.484212529103], [1753056000000, 97092282.55168195, 25825.555600599888], [1753142400000, 98966549.8813494, 26283.87620621957], [1753228800000, 99002961.68570602, 26421.364200265794], [1753315200000, 96252529.73375905, 26509.973674414443], [1753401600000, 92685892.63413715, 24998.11324457404], [1753488000000, 92524448.68044482, 24852.91742698602], [1753574400000, 92037180.46840015, 24592.495389754753], [1753660800000, 96685575.9021915, 25007.4140443579], [1753747200000, 89922635.01695704, 23753.88385132887], [1753833600000, 86465410.11809884, 22827.5911801435], [1753920000000, 87554510.54062669, 22997.562926664505], [1754006400000, 83590107.55063416, 22612.84141719032], [1754092800000, 80058545.9222529, 22995.828010081477], [1754179200000, 78563047.48134968, 23068.918813099972], [1754265600000, 80211555.42383717, 22916.516974195205], [1754352000000, 83976867.95472932, 22602.36591323124], [1754438400000, 80628898.17256452, 22291.1989800013], [1754524800000, 81092541.47399925, 22010.51301844321], [1754611200000, 83379439.10157742, 21315.00119131741], [1754697600000, 85466501.9840054, 21293.427177761074], [1754784000000, 87220102.40169464, 20466.586882537165], [1754870400000, 87278820.45888926, 20529.774500543343], [1754956800000, 83987089.57648773, 19860.104400283348], [1755043200000, 88542714.6456825, 19200.27678109775], [1755129600000, 89025707.22604774, 18702.716256787127], [1755216000000, 81251555.94543527, 17843.93738189805], [1755302400000, 81231946.95553923, 18344.21667349344], [1755388800000, 82200100.71211433, 18575.794266931163], [1755475200000, 82249717.50085132, 18324.03971165117], [1755561600000, 79151004.48687479, 18344.947518984398], [1755648000000, 75451465.61380398, 18503.21050000669], [1755734400000, 77668205.55991365, 17925.195545070357], [1755820800000, 75501457.1985254, 17919.674560908035], [1755907200000, 82254412.42787309, 17034.248212139042], [1755993600000, 80364298.60758895, 16833.74670343015], [1756080000000, 78463692.8513068, 16406.62266957417], [1756166400000, 74222961.42142719, 16942.044625609], [1756252800000, 76636936.29439577, 16657.304987054777], [1756339200000, 76361892.49885444, 16953.989684984943], [1756425600000, 78819681.87717925, 17514.09439797898], [1756512000000, 74715319.07146746, 17113.032449590635], [1756598400000, 75248599.13513285, 17214.578165437564], [1756684800000, 74334284.21122399, 16925.85160874837], [1756771200000, 73088521.78937003, 16982.782256537743], [1756857600000, 74150443.88998336, 17163.35273698777], [1756944000000, 74456149.85961883, 16717.387317438926], [1757030400000, 72107431.98196861, 16760.75765420074], [1757116800000, 73068635.42173125, 16963.08301051404], [1757203200000, 72138315.45601796, 16881.42750402598], [1757289600000, 72603177.97114328, 16863.74612253808], [1757376000000, 73699340.61687727, 17114.661800842416], [1757462400000, 74768737.76720275, 17340.587633643372], [1757548800000, 75624855.9871207, 17386.782994085588], [1757635200000, 75030537.69892748, 16820.118013710533], [1757721600000, 77015865.26965374, 16379.639878908441], [1757808000000, 78116617.50506409, 16742.82273061911], [1757894400000, 75382592.3100938, 16352.678385901714], [1757980800000, 71587159.94236745, 15829.07224720234], [1758067200000, 72824515.3782666, 16165.657352454522], [1758153600000, 73943484.6108334, 16087.934752570436], [1758240000000, 74723696.87592189, 16271.22403211328], [1758326400000, 71075285.36769205, 15909.249191864432], [1758412800000, 71995587.57792234, 16063.91737896555], [1758499200000, 71065348.64761329, 15959.631207972592], [1758585600000, 65204824.6971928, 15524.411126291789], [1758672000000, 65218125.06024256, 15645.517894489489], [1758758400000, 64750202.63931972, 15607.988448174992], [1758844800000, 60548151.66904483, 15654.892912812003], [1758931200000, 62448728.54231445, 15469.565100515689], [1759017600000, 61589415.29548279, 15320.793175024482], [1759104000000, 62864977.569171235, 15185.520713725406], [1759190400000, 61114759.00633741, 14495.719227491672], [1759276800000, 59282979.73457976, 14302.519354362901], [1759363200000, 61929321.63587199, 14258.730942453769], [1759449600000, 63375037.53282262, 14148.798860359278], [1759536000000, 63507876.32866391, 14063.896056527297], [1759622400000, 61180433.950606234, 13634.14781603212], [1759708800000, 60392693.32010212, 13373.689093798728], [1759795200000, 61227105.83483241, 13049.630616954524], [1759881600000, 57581362.03477314, 12930.055048809076], [1759968000000, 58749539.53256383, 12976.091373489266], [1760054400000, 57819319.246868044, 13236.69788762645], [1760140800000, 45745890.28412555, 11900.509005973412], [1760227200000, 44915844.08374757, 11967.17216002851], [1760313600000, 49172146.6294916, 11847.878965785247], [1760400000000, 51997726.89109585, 12253.08913301454], [1760486400000, 50044067.52845386, 12111.062881621034], [1760572800000, 47377354.150643826, 11904.925703401705], [1760659200000, 45213955.91969969, 11621.22701334571], [1760745600000, 43948506.150446124, 11461.09511046205], [1760832000000, 44187370.53066965, 11360.071978745784], [1760918400000, 44770660.94820263, 11245.500566443727], [1761004800000, 45268588.46360298, 11373.110620537727], [1761091200000, 43797230.54742142, 11302.122893366746], [1761177600000, 42700186.61684403, 11232.8657319587], [1761264000000, 43142351.76497212, 11190.933911960787], [1761350400000, 43861542.99251159, 11151.771487901851], [1761436800000, 43932304.369670376, 11115.506058691872], [1761523200000, 45120416.39008678, 10828.595589671768], [1761609600000, 44084559.8959364, 10699.463958913722], [1761696000000, 42856330.28933701, 10750.404071069826], [1761782400000, 43925236.78495631, 11269.49901283083], [1761868800000, 40879017.599424735, 10759.2911711949], [1761955200000, 41819990.075698696, 10866.6585855848], [1762041600000, 43475585.855201386, 11227.623516613714], [1762128000000, 43910655.387936994, 11232.910541285459], [1762214400000, 38635652.24801668, 10741.908901608722], [1762300800000, 36666333.25284496, 11135.178667999466], [1762387200000, 37787580.26672703, 11018.222028683545], [1762473600000, 38321812.37392007, 11593.876810433518], [1762560000000, 43395968.74739393, 12628.951238371927], [1762646400000, 43326696.222641334, 12734.940514961789], [1762732800000, 43280629.80732619, 12108.337802618731], [1762819200000, 43241039.16479722, 12133.95231452156], [1762905600000, 71248493.85871844, 20872.303878198905], [1762992000000, 58881767.805550076, 17262.796447401193], [1763078400000, 49666042.03533758, 15346.138457167015], [1763164800000, 56489362.92173875, 18076.197215202083], [1763251200000, 60410385.92885582, 19064.444146631762], [1763337600000, 54985239.27718616, 17723.93465864478], [1763424000000, 54814394.764640644, 18145.04398398783], [1763510400000, 52202376.505265564, 16759.73984404193], [1763596800000, 47795699.349851355, 15865.252271142881], [1763683200000, 42923552.66568163, 15117.07559420317], [1763769600000, 40106796.24546765, 14499.26627540652], [1763856000000, 37699171.25273946, 13606.08376320592], [1763942400000, 40357756.3250189, 14411.353991707938], [1764028800000, 39936788.87585357, 13523.431861639297], [1764115200000, 39126500.598005734, 13239.376404334178], [1764201600000, 39602197.32380992, 13089.94169139637], [1764288000000, 40113913.89834964, 13301.145819020296], [1764374400000, 38875470.42360357, 12817.221362665086], [1764460800000, 51152153.823136166, 17099.832515338865], [1764547200000, 61657217.577387385, 20575.25616585699], [1764633600000, 48170630.35601274, 17198.79915173539], [1764720000000, 51569570.15198307, 17177.002411259564], [1764806400000, 48485611.92914179, 15172.645235145223], [1764892800000, 50426917.41366914, 16084.987085745606], [1764979200000, 50786139.468466654, 16789.253645495708], [1765065600000, 50160701.76176421, 16505.587444906923], [1765152000000, 46135905.36143549, 15114.129641753249], [1765238400000, 46209126.48334171, 14778.24906951114], [1765324800000, 47491792.27820234, 14297.22281954634], [1765411200000, 46108554.97950917, 13854.855224201912], [1765497600000, 45556658.42485742, 14066.433047037064], [1765584000000, 48223475.81177123, 15624.747983309786], [1765670400000, 46972292.898520395, 15080.896686464619], [1765756800000, 45624222.915005, 14882.213038905491], [1765843200000, 44915940.32916763, 15151.41215586164], [1765929600000, 45105090.42606941, 15240.738881316112], [1766016000000, 41485602.40049562, 14672.653454028317], [1766102400000, 40518002.700650014, 14347.895848546848], [1766188800000, 43015672.20910873, 14444.820489188505], [1766275200000, 45153838.38650078, 15172.614157640965], [1766361600000, 42610093.36203651, 14183.24168662202], [1766448000000, 43266650.4100087, 14410.276088623927], [1766534400000, 45817816.93245, 15452.346586831043], [1766620800000, 44547395.09444319, 15121.139402296805], [1766707200000, 44169888.4081849, 15210.435766517725], [1766793600000, 46661728.013681136, 15949.098439494042], [1766880000000, 46142182.96166266, 15649.351656119536], [1766966400000, 43436834.85035787, 14728.465429302161], [1767052800000, 43645789.51102809, 14880.146208124124], [1767139200000, 44090071.230996035, 14844.749129979336], [1767225600000, 43529692.11046045, 14675.870187654626], [1767312000000, 44243674.23872457, 14746.77579402244], [1767398400000, 45439817.693958774, 14555.379277315453], [1767484800000, 45300783.98670006, 14500.74263565815], [1767571200000, 47490496.45655629, 15126.233363596119], [1767657600000, 47913989.69946369, 14828.619673557809], [1767744000000, 47481628.50181863, 14409.083872223728], [1767830400000, 46534909.00406664, 14718.734971794982], [1767916800000, 47493273.66552821, 15289.357020457874], [1768003200000, 46792671.14662359, 15176.144113504866], [1768089600000, 46346625.30434199, 15030.42884079379], [1768176000000, 45841409.8562848, 14705.412077839817], [1768262400000, 44137988.69553407, 14279.57287618398], [1768348800000, 47865261.91937747, 14414.446595029522], [1768435200000, 47015737.43872342, 14008.2026613399], [1768521600000, 45924958.682291105, 13841.830084976818], [1768608000000, 47159714.91828457, 14307.537063842301], [1768694400000, 47584389.00550342, 14386.730125574879], [1768780800000, 45366733.527858205, 13804.548534225258], [1768867200000, 42170318.776883, 13242.668477166886], [1768953600000, 39551794.88221426, 13485.368354198814], [1769040000000, 40622005.39190359, 13656.01495684788], [1769126400000, 39376856.70600399, 13355.760977984435], [1769212800000, 40339247.41522338, 13673.157660057983], [1769299200000, 40533942.69232033, 13742.324880349526], [1769385600000, 38523978.55244098, 13674.554814264657], [1769472000000, 40338382.590696186, 13777.836952093048], [1769558400000, 40604537.28508409, 13433.427403679732], [1769644800000, 39769792.92186621, 13228.920923160586], [1769731200000, 36913579.29791459, 13091.276243990138], [1769817600000, 36624342.78815983, 13547.376158972238], [1769904000000, 33388375.043752465, 13664.836728566057], [1769990400000, 32984157.541191336, 14515.986066164636], [1770076800000, 33632106.99367243, 14347.731457082913], [1770163200000, 32545844.703017134, 14611.765430214704], [1770249600000, 32214580.43146332, 14968.864377423452], [1770336000000, 26868836.793042358, 14581.837704546331], [1770422400000, 29830082.722602017, 14462.115754929226], [1770508800000, 30518346.964795288, 14584.470143182989], [1770595200000, 31558378.175276075, 15043.514860766054], [1770681600000, 30828144.507484738, 14657.079486920231], [1770768000000, 30520443.912006777, 15122.995448236607], [1770854400000, 31238803.045305222, 16107.57392027129], [1770940800000, 31726015.770427644, 16306.13603600714], [1771027200000, 32907044.019476756, 16072.274897616655], [1771113600000, 33987238.89750627, 16281.991173113189], [1771200000000, 32451242.63187951, 16520.386177138713], [1771286400000, 32957369.772281643, 16468.465190559327], [1771372800000, 32299458.993384443, 16218.752193702005], [1771459200000, 32203235.701672718, 16486.675797037406], [1771545600000, 34287583.60337318, 17609.31164559922], [1771632000000, 33387935.967737198, 16976.958369742424], [1771718400000, 31996558.96223326, 16214.846555230053], [1771804800000, 31091543.63665033, 15934.5263210235], [1771891200000, 29675008.883784924, 16009.28659226725], [1771977600000, 29161419.90635109, 15740.64962715212], [1772064000000, 29954777.928738724, 14621.809826201592], [1772150400000, 29434607.85388403, 14520.494119446626], [1772236800000, 28986392.884438325, 15006.219362679205], [1772323200000, 29026245.917964023, 14765.183643925866], [1772409600000, 28200779.370457854, 14545.582019994923], [1772496000000, 28967814.77924179, 14262.103734545217], [1772582400000, 30238654.93742398, 15236.489041590814], [1772668800000, 30498616.020205654, 14344.80363090874], [1772755200000, 30233256.90684316, 14573.043135358914], [1772841600000, 29418611.887692925, 14851.529137654616], [1772928000000, 29015721.290423192, 14731.991166948892], [1773014400000, 29128403.72192752, 15024.959651718798], [1773100800000, 29385245.974978745, 14748.882824532224], [1773187200000, 29810598.72335084, 14642.205457951095], [1773273600000, 29875745.850606814, 14560.191631073785], [1773360000000, 29621684.23591044, 14257.794184212431], [1773446400000, 29864546.533033583, 14277.685711177153], [1773532800000, 29074899.705982953, 13869.018329440636], [1773619200000, 30638160.65878048, 14089.155700906049], [1773705600000, 31026845.313045643, 13215.3103101097], [1773792000000, 31823217.651351776, 13715.353508948669], [1773878400000, 29957820.126380548, 13601.155518771102], [1773964800000, 29424386.18543169, 13774.472880756091], [1774051200000, 29829152.481936034, 13887.553382088643], [1774137600000, 29159479.189816844, 13837.473950251631], [1774224000000, 28171073.967212472, 13732.985373618925], [1774310400000, 29353798.84813772, 13666.792447103328], [1774396800000, 29799420.070751023, 13804.183881339277], [1774483200000, 29578979.324745513, 13644.029009907586], [1774569600000, 28875718.71822957, 14020.813488377122], [1774656000000, 27840889.36561167, 13975.693185351782], [1774742400000, 27596844.3311012, 13843.682429729117], [1774828800000, 26834020.87903365, 13529.696840630379], [1774915200000, 26931798.941647876, 13302.784532048518], [1775001600000, 27657535.723921325, 13158.067524697544], [1775088000000, 27506878.589363724, 12849.95091575388], [1775174400000, 26956507.38488923, 13112.465643683381], [1775260800000, 27808381.883254994, 13542.850139462818], [1775347200000, 28374201.06890552, 13746.928479468621], [1775433600000, 28082039.301437277, 13306.950390233573], [1775520000000, 28063169.980863273, 13315.961961782124], [1775606400000, 29292494.227089383, 12993.655370533135], [1775692800000, 28981402.814097032, 13229.989098483016], [1775779200000, 29265489.212641444, 13368.492127312165], [1775865600000, 29486737.30993998, 13131.875761448782], [1775952000000, 29054270.988221798, 12718.404900969907], [1776038400000, 28043367.651344266, 12804.256516010666], [1776124800000, 29668988.728971325, 12494.326490454047], [1776211200000, 28443794.515831098, 12259.143149467962], [1776297600000, 29091611.420865107, 12324.145123361151], [1776384000000, 30302766.961051915, 12905.237145061852], [1776470400000, 31254865.354247328, 12906.931759524048], [1776556800000, 29864147.668825153, 12694.230009423218], [1776643200000, 28452606.33441976, 12544.54223463474], [1776729600000, 29972477.829584315, 12948.981424622338], [1776816000000, 29791283.968772583, 12796.951093269192], [1776902400000, 30568945.970535327, 12856.109060176708], [1776988800000, 30156334.112091772, 12932.886915975485], [1777075200000, 30134321.304962028, 13013.661846957415], [1777161600000, 29908529.637993086, 12896.209753608213], [1777248000000, 30156155.56068679, 12705.466062211763], [1777334400000, 29585914.058839153, 12869.19239619572], [1777420800000, 30287322.90743683, 13237.206381180382], [1777507200000, 29222970.07275529, 12963.576087293653], [1777593600000, 29000054.681188766, 12845.71139881886], [1777680000000, 29041377.79096707, 12666.899863149185], [1777766400000, 29743841.992056567, 12844.376428912114], [1777852800000, 29691229.004960276, 12778.043821219982], [1777939200000, 29851575.754730053, 12724.956633269436], [1778025600000, 30619401.90352717, 12961.885801210447], [1778112000000, 31324220.131717198, 13331.249985417824], [1778198400000, 30891330.12285892, 13475.034430539632], [1778284800000, 31752313.471507143, 13769.233516802662], [1778371200000, 31994091.72737673, 13747.96953852424], [1778457600000, 33150288.27328196, 13975.585091231267], [1778544000000, 32481057.236907996, 13880.481411134511], [1778630400000, 31424724.46824302, 13812.168357493925], [1778716800000, 29885939.794579912, 13249.448125084486], [1778803200000, 29850248.141947746, 13069.715707651001], [1778889600000, 28673084.582006656, 12894.900725387055], [1778976000000, 28250199.766822718, 12960.90143693071], [1779062400000, 27138029.639165353, 12794.998079662972], [1779148800000, 27828098.28155269, 13082.528805813352], [1779235200000, 27330457.12347827, 12939.958146426727], [1779321600000, 27616907.73882028, 12986.022479395011], [1779408000000, 28480096.930048645, 13348.551862316483], [1779494400000, 27389995.803487346, 13266.970055505542], [1779580800000, 27938364.136564154, 13201.133673003316], [1779667200000, 27639787.3565453, 13156.751673006162], [1779753600000, 27626072.445657358, 13088.445263480382], [1779840000000, 26755061.564663146, 12912.972863714875], [1779926400000, 26111271.62335034, 12931.660056826613], [1780012800000, 25468437.071174696, 12700.28539922385], [1780099200000, 25808229.66927044, 12838.084394580643], [1780185600000, 25914129.142145235, 12832.047546496071], [1780272000000, 26543763.263605975, 13246.33104591786], [1780358400000, 26002275.792345505, 12974.72516850531], [1780444800000, 24776315.830215868, 13345.701722225085], [1780531200000, 25481304.575118646, 14034.861248444131], [1780617600000, 23809011.6191322, 13462.562853574562], [1780704000000, 21861761.481404, 13834.5877027394], [1780790400000, 21744695.425081193, 13878.287492111442], [1780876800000, 22286053.749529522, 13239.412149144675], [1780963200000, 22172850.739779092, 13120.914905259406], [1781049600000, 21480255.98927051, 13106.073524519185], [1781136000000, 20774888.417383343, 12804.798273035347], [1781222400000, 21534554.466796078, 12883.99766283556], [1781308800000, 21056147.409456603, 12653.39413191005], [1781395200000, 21251092.33459783, 12657.733596917973], [1781481600000, 21736295.35537945, 12616.209949440225], [1781568000000, 22052949.011333656, 12293.024253017671], [1781654400000, 22065680.727161422, 12321.280007299472], [1781740800000, 21548889.721163437, 12330.163799513104], [1781827200000, 20674376.27116241, 12093.68113060014], [1781913600000, 20135590.711862016, 11803.452113035655], [1782000000000, 20976663.45774173, 12060.787042153057], [1782086400000, 20117129.101988927, 11789.48366342226], [1782172800000, 20049528.731994756, 11625.065265120857], [1782259200000, 19928329.456510626, 11968.526131857741], [1782345600000, 19389352.70813153, 11994.28871396503]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1702857600000, 167889214.6591495, 72560.6845762482], [1703462400000, 173812939.64523187, 75621.18007965108], [1704067200000, 200894866.9972052, 88020.89417061854], [1704672000000, 165778558.88867125, 67785.7184022758], [1705276800000, 157014876.47233146, 62622.271391238144], [1705881600000, 166383946.06365585, 72985.48129351289], [1706486400000, 200893507.35499316, 87321.94562381363], [1707091200000, 202602719.09494212, 84508.49162195389], [1707696000000, 197733590.95723844, 72947.24578627101], [1708300800000, 201133155.04067484, 67996.42374059239], [1708905600000, 208835106.94926214, 63239.955002323586], [1709510400000, 309988216.29886764, 82885.04033989039], [1710115200000, 294639205.796431, 76100.91315486266], [1710720000000, 256575714.23979667, 74758.69933727097], [1711324800000, 291571519.2611798, 82613.5711477343], [1711929600000, 279754377.96078503, 82400.0109365046], [1712534400000, 259503053.2104952, 75505.91647077534], [1713139200000, 228341775.8069679, 73953.60377907891], [1713744000000, 257880473.08751813, 81170.19080346166], [1714348800000, 253600405.0350513, 81915.66244063806], [1714953600000, 277299922.95144814, 92229.35082591035], [1715558400000, 280959565.4435371, 93885.42244637567], [1716163200000, 248232481.0694411, 68553.99253559318], [1716768000000, 227774697.04713005, 59794.03014595778], [1717372800000, 209859844.0144996, 55623.80058414878], [1717977600000, 176027852.86032805, 49369.359367085584], [1718582400000, 149339573.73009384, 42353.93147324326], [1719187200000, 146397582.88289237, 43205.97826560266], [1719792000000, 135788423.6140238, 41789.63879366397], [1720396800000, 129888632.3596411, 42270.15976174217], [1721001600000, 148590196.96620813, 43263.072120856596], [1721606400000, 148541890.93966046, 44250.55174244532], [1722211200000, 136977375.73396394, 43150.973846590656], [1722816000000, 121672169.02764563, 47870.005373523825], [1723420800000, 126759115.58111963, 48163.467724043934], [1724025600000, 127057620.85288389, 47783.1738817472], [1724630400000, 122937479.41193168, 47847.72209624017], [1725235200000, 118791941.42369072, 49792.86454879182], [1725840000000, 126968162.59131388, 53467.35176417495], [1726444800000, 133084927.16007237, 54870.92007378239], [1727049600000, 148721335.66891244, 56366.01847821328], [1727654400000, 132221841.35323612, 53600.70954312016], [1728259200000, 132390010.42257433, 54627.76788449344], [1728864000000, 134786094.9090092, 51848.26025658585], [1729468800000, 131633248.15334985, 51247.295425230215], [1730073600000, 126833513.98184027, 49626.87875091575], [1730678400000, 128478343.64924689, 47539.42385433777], [1731283200000, 153997375.99991146, 48386.52762452694], [1731888000000, 169135739.6158856, 52544.06409879147], [1732492800000, 201090189.91752967, 57054.480755602], [1733097600000, 224649397.29553682, 59110.21072737387], [1733702400000, 193644781.58381423, 50463.79574504845], [1734307200000, 162114718.54704556, 44091.476772386806], [1734912000000, 157496714.24816456, 46429.63831900818], [1735516800000, 158042038.64124605, 45874.524857071265], [1736121600000, 173038246.59917697, 51046.28033816855], [1736726400000, 169592132.31499907, 51310.91774014741], [1737331200000, 149944657.4485151, 45611.48971708916], [1737936000000, 142982654.99752986, 44947.86065832421], [1738540800000, 118916593.87183727, 43361.778051269765], [1739145600000, 124501094.4426812, 46542.34437316209], [1739750400000, 127889840.44135658, 47246.14641981081], [1740355200000, 115687495.63710615, 48054.649317646814], [1740960000000, 104044471.10520443, 46647.80036583664], [1741564800000, 94782177.50194955, 49374.160403085625], [1742169600000, 98865585.11482427, 50409.77319604646], [1742774400000, 100977664.81884429, 50961.131672017495], [1743379200000, 87747510.91495825, 48093.89087213238], [1743984000000, 80153586.34317026, 50944.30137278714], [1744588800000, 87554119.7213591, 54877.92852338042], [1745193600000, 96275517.81853072, 55823.523807437385], [1745798400000, 98038507.86939886, 54055.0405571385], [1746403200000, 94029813.3158628, 46260.067916954555], [1747008000000, 103762609.28958157, 40714.66815350794], [1747612800000, 99139440.16720961, 39046.50655632165], [1748217600000, 90234728.2022486, 34816.85256065202], [1748822400000, 82581535.0277276, 32502.632041772886], [1749427200000, 82174991.68517303, 31025.47118939511], [1750032000000, 75114129.99601811, 30315.698844861494], [1750636800000, 71238699.64445747, 29702.92442876363], [1751241600000, 73001469.3797674, 29050.953155530846], [1751846400000, 79483281.59484741, 28755.555038671297], [1752451200000, 89442525.8782228, 27192.698849034157], [1753056000000, 95508835.09078264, 25640.61367754493], [1753660800000, 86119976.07601583, 23323.43432040951], [1754265600000, 83139415.21605825, 21842.23001964094], [1754870400000, 84788276.50288515, 19008.117180147743], [1755475200000, 78948651.62791874, 17840.723250312836], [1756080000000, 76352726.16425197, 16971.66671146144], [1756684800000, 73334826.08713058, 16913.52029835051], [1757289600000, 75265590.40228419, 16949.765596335365], [1757894400000, 73076046.00901394, 16097.104763010326], [1758499200000, 64403542.364458635, 15597.54283789729], [1759104000000, 61893626.53686474, 14298.476138707492], [1759708800000, 55204536.33385895, 12776.263598097137], [1760313600000, 47420161.114357226, 11794.192969482296], [1760918400000, 43924695.10046073, 11230.2587529802], [1761523200000, 43165876.69866305, 10914.505129411365], [1762128000000, 40292099.785640135, 11583.712671906347], [1762732800000, 54745388.78890344, 16409.16718024875], [1763337600000, 47218175.722976066, 15959.485198661861], [1763942400000, 41309254.46682536, 13926.043378014574], [1764547200000, 51608112.66548928, 17071.933020020773], [1765152000000, 46671115.17680539, 14688.07635311773], [1765756800000, 43688338.4809996, 14844.621146498268], [1766361600000, 44745107.883209586, 15139.412803786443], [1766966400000, 44240951.94603226, 14704.589808865185], [1767571200000, 47150513.39691415, 14939.800265132739], [1768176000000, 46504208.64514269, 14277.675926398175], [1768780800000, 41137271.34177239, 13565.69197726154], [1769385600000, 38023284.06855919, 13488.318460675207], [1769990400000, 31227708.0213977, 14581.82441907775], [1770595200000, 31823724.046783354, 15655.937974704453], [1771200000000, 32797626.51893742, 16642.19941842988], [1771804800000, 29618571.001687348, 15228.309927528024], [1772409600000, 29510493.598898362, 14649.363123857445], [1773014400000, 29537303.535112984, 14482.962541443732], [1773619200000, 30265580.229534715, 13731.496464547412], [1774224000000, 28745246.37511274, 13812.597116489591], [1774828800000, 27438474.924430903, 13320.392010820735], [1775433600000, 28889371.97632717, 13152.189944394673], [1776038400000, 29524220.328733742, 12626.89574190042], [1776643200000, 29854928.451194126, 12855.620332749155], [1777248000000, 29576805.29484721, 12876.06123110881], [1777852800000, 30874880.3023825, 13255.481960997746], [1778457600000, 30530791.75197, 13406.17155070185], [1779062400000, 27674564.236159533, 13088.594728874772], [1779667200000, 26474712.696115218, 12922.892456761228], [1780272000000, 24317018.28384334, 13539.579604788256], [1780876800000, 21507977.58668757, 12923.76060623174], [1781481600000, 21312920.75082916, 12216.942613579902], [1782086400000, 19871084.99965646, 11844.340943591473]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1701388800000, 173072474.02197155, 75238.61814172572], [1704067200000, 175891894.17938456, 74508.77001143832], [1706745600000, 199739669.7527469, 74732.50819801918], [1709251200000, 281716636.8231022, 77725.54674159238], [1711929600000, 255389885.93053773, 78012.8003888352], [1714521600000, 261107335.42834422, 80970.08656130469], [1717200000000, 173625908.65021706, 48309.06851517096], [1719792000000, 141157896.71910062, 43018.57511735185], [1722470400000, 125432249.50326061, 47165.721256615994], [1725148800000, 132210504.76694204, 53564.51740835431], [1727740800000, 131721003.48226531, 52322.906051399856], [1730419200000, 157514715.014172, 50963.890612161595], [1733011200000, 183571673.9079565, 50033.244985374826], [1735689600000, 160094973.45080256, 48106.92705890738], [1738368000000, 123738451.1995993, 45805.42996911161], [1740787200000, 100256497.61439022, 49480.78679559677], [1743465600000, 88600081.67204346, 52584.92195704866], [1746057600000, 97651990.83125074, 42321.076874866805], [1748736000000, 77817949.7799328, 30902.365660336796], [1751328000000, 85424499.39987601, 27073.858184464847], [1754006400000, 80800489.92038824, 19300.54027004234], [1756684800000, 70884659.020524, 16286.22581367905], [1759276800000, 50064095.41880723, 12107.108196043027], [1761955200000, 45675000.2427105, 14241.438036800642], [1764547200000, 46392303.71090029, 15376.182710689294], [1767225600000, 43704275.327510014, 14152.075405559945], [1769904000000, 31522697.723122474, 15487.769830815032], [1772323200000, 29329110.706750233, 14139.76128196684], [1775001600000, 29181183.75146127, 12954.288192108585], [1777593600000, 28924836.044213008, 13131.257179749333], [1780272000000, 21977990.253925852, 12725.573741862609]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1696118400000, 173072474.02197155, 75238.61814172572], [1704067200000, 219541921.80117306, 75675.89623171986], [1711929600000, 230382431.16155288, 69227.78846725968], [1719792000000, 132941409.52066803, 47854.877280909044], [1727740800000, 157603417.92958736, 51108.23261418329], [1735689600000, 128173024.85121952, 47864.12409583059], [1743465600000, 88129150.10250616, 41940.35177629049], [1751328000000, 79125156.95156427, 20936.881809783634], [1759276800000, 47395634.568502694, 13904.621295790448], [1767225600000, 34963005.592327744, 14563.383250846124], [1775001600000, 26994827.74723939, 12951.59258002386]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1703894400000, 170116260.60027727, 73919.87518251331], [1703980800000, 173812939.64523187, 75621.18007965108], [1704067200000, 177353373.47186437, 77103.39188198777], [1704153600000, 182053147.62350816, 78774.48925815208], [1704240000000, 191103470.20441934, 82059.29198791356], [1704326400000, 196523742.48126173, 85271.62672741718], [1704412800000, 200104824.81069428, 87218.93718013233], [1704499200000, 200216923.8975136, 87440.05817707724], [1704585600000, 200894866.9972052, 88020.89417061854], [1704672000000, 197999234.1269804, 87064.98728352155], [1704758400000, 193952691.04446498, 85417.75231412287], [1704844800000, 184133867.4264292, 81317.85956423919], [1704931200000, 178583626.42039612, 77228.25117117832], [1705017600000, 174517375.56845444, 74019.71108167902], [1705104000000, 170745374.16250882, 71347.7469083354], [1705190400000, 165778558.88867125, 67785.71840227582], [1705276800000, 164473253.6524942, 66087.97811699081], [1705363200000, 162889317.78721717, 64681.18048764673], [1705449600000, 163307302.71345058, 63899.93101086463], [1705536000000, 161899738.99816272, 63549.94986109372], [1705622400000, 159651685.38108644, 63216.89300315863], [1705708800000, 158493070.0060854, 62833.11290440055], [1705795200000, 157014876.47233146, 62622.27139123814], [1705881600000, 155967322.851674, 62301.19249122417], [1705968000000, 153710761.58333138, 62141.532419596864], [1706054400000, 150607791.413741, 62153.678971921756], [1706140800000, 154134346.5262963, 64904.632724113726], [1706227200000, 159100685.81434584, 68127.71582928795], [1706313600000, 163244976.39186272, 70814.91766385721], [1706400000000, 166383946.06365585, 72985.4812935129], [1706486400000, 173554885.0490664, 76937.3765041818], [1706572800000, 183181376.24736577, 81078.94545215154], [1706659200000, 192829853.95898655, 84807.73890629607], [1706745600000, 194492911.6417622, 85286.99628899104], [1706832000000, 195381039.6353629, 85247.5612929231], [1706918400000, 198239365.22926006, 86288.68543771208], [1707004800000, 200893507.35499316, 87321.94562381362], [1707091200000, 200154381.68837896, 86826.22239154977], [1707177600000, 198704664.86681935, 86293.27890330182], [1707264000000, 199516403.7206991, 86473.95432004156], [1707350400000, 200598416.43364722, 86207.18107991546], [1707436800000, 201174944.63712, 85840.23523403765], [1707523200000, 201611130.2846771, 85105.33599153148], [1707609600000, 202602719.09494212, 84508.49162195389], [1707696000000, 202776924.38660568, 83522.06357951376], [1707782400000, 202470337.15721324, 81726.32924735323], [1707868800000, 199715390.21358228, 79378.44670453989], [1707955200000, 198615609.70048183, 77451.0942012898], [1708041600000, 198406454.22263098, 75706.67067252404], [1708128000000, 198416256.57995877, 74382.483604097], [1708214400000, 197733590.95723844, 72947.24578627101], [1708300800000, 197278358.2949717, 71333.26507021317], [1708387200000, 197167549.2898144, 70235.28818156348], [1708473600000, 198237182.19296047, 69278.6042639003], [1708560000000, 200994738.64963984, 69532.99488101578], [1708646400000, 202141298.20053077, 69433.70855053411], [1708732800000, 201112691.65439028, 68658.50469587986], [1708819200000, 201133155.04067487, 67996.4237405924], [1708905600000, 201372979.62799495, 67331.4625616349], [1708992000000, 201456479.27201492, 66666.12302387464], [1709078400000, 201563579.81286702, 66029.23656938375], [1709164800000, 199332779.71672362, 64182.65893069597], [1709251200000, 199925862.12933397, 63240.98490038852], [1709337600000, 203769996.1261911, 62951.82311138829], [1709424000000, 208835106.94926214, 63239.955002323586], [1709510400000, 214497576.6562213, 63913.674254131256], [1709596800000, 222239518.60807973, 64909.00513706008], [1709683200000, 251084055.58645037, 72118.25357916027], [1709769600000, 270730063.1805067, 76279.29282781329], [1709856000000, 285561309.8112685, 78942.61196605815], [1709942400000, 297721178.3197653, 80972.03430101046], [1710028800000, 309988216.29886764, 82885.04033989039], [1710115200000, 320117333.0668079, 84480.45918159875], [1710201600000, 328751422.8927031, 85522.82659247886], [1710288000000, 314618212.32827634, 80366.51032355896], [1710374400000, 310464792.16847086, 78734.71178540416], [1710460800000, 308546120.52148235, 78204.4373487408], [1710547200000, 304019430.76323146, 77451.24782270615], [1710633600000, 294639205.796431, 76100.91315486266], [1710720000000, 288918405.7531491, 75286.97335874362], [1710806400000, 282506009.591765, 75170.88956676157], [1710892800000, 272578670.65640134, 74802.87960286786], [1710979200000, 265449653.3478284, 74288.00756245722], [1711065600000, 259597498.40907195, 73820.96756948213], [1711152000000, 255585527.9711992, 73970.55340111036], [1711238400000, 256575714.23979667, 74758.69933727097], [1711324800000, 259890555.23472187, 76274.99584494329], [1711411200000, 263372758.54500344, 77086.75820527809], [1711497600000, 273079087.5075942, 78580.20345243892], [1711584000000, 277283709.30147004, 79856.84564880664], [1711670400000, 282313153.8478154, 81065.59607004236], [1711756800000, 288292934.6484794, 82152.53614042545], [1711843200000, 291571519.2611798, 82613.5711477343], [1711929600000, 291486931.42049617, 81966.12177014534], [1712016000000, 288976884.0945357, 81475.55717138344], [1712102400000, 282256212.7180958, 80560.94502976404], [1712188800000, 280149688.5377396, 80553.19324500627], [1712275200000, 278508820.4819569, 80882.42062413682], [1712361600000, 278901622.86372584, 81669.3435576354], [1712448000000, 279754377.96078503, 82400.0109365046], [1712534400000, 278490897.2596231, 82678.43918517687], [1712620800000, 280424500.69523925, 82651.41894715691], [1712707200000, 282697936.5431799, 82565.35560524547], [1712793600000, 282426826.1077486, 81753.0723582566], [1712880000000, 280988858.7554522, 80728.77498960738], [1712966400000, 271906012.0519549, 78258.29801850452], [1713052800000, 259503053.2104952, 75505.91647077535], [1713139200000, 249964875.52030206, 73562.62964744578], [1713225600000, 237497358.78723073, 71685.89005582186], [1713312000000, 228104501.73040727, 70178.36868610144], [1713398400000, 218781479.49417925, 69092.37456634089], [1713484800000, 217226141.6562882, 70171.73917371877], [1713571200000, 220579211.47954732, 71849.59792454328], [1713657600000, 228341775.8069679, 73953.60377907891], [1713744000000, 235913577.13217577, 76399.85110687642], [1713830400000, 245959847.63786307, 79241.02707348697], [1713916800000, 253303609.33269733, 81120.24636911802], [1714003200000, 258124784.67096445, 82171.67918228646], [1714089600000, 260288326.73975638, 82512.61115173005], [1714176000000, 259766189.80822185, 82109.3477364902], [1714262400000, 257880473.08751807, 81170.19080346166], [1714348800000, 254228806.69495893, 79608.8333627336], [1714435200000, 249870496.83606842, 78206.30823161665], [1714521600000, 245768354.93246618, 77594.06940563965], [1714608000000, 246771959.33317664, 78491.42997457647], [1714694400000, 244495648.9165306, 78441.88247358288], [1714780800000, 247708826.79482237, 79552.60008309169], [1714867200000, 253600405.0350513, 81915.66244063806], [1714953600000, 258575166.09196743, 83944.04343681919], [1715040000000, 264006666.97151443, 86233.96066346043], [1715126400000, 269418317.33168083, 88032.03696079107], [1715212800000, 274804161.3074334, 89885.26440261876], [1715299200000, 279405247.0450502, 91185.92957386923], [1715385600000, 279948851.4488596, 92216.40759178589], [1715472000000, 277299922.9514482, 92229.35082591034], [1715558400000, 277430468.4087106, 93147.05836658474], [1715644800000, 277781560.7846504, 93790.94973264211], [1715731200000, 278494499.10170513, 94641.14322685341], [1715817600000, 278249724.77113986, 94261.90953871662], [1715904000000, 277101128.4433796, 94321.54312658058], [1715990400000, 279177999.0806521, 94208.84488418886], [1716076800000, 280959565.4435371, 93885.42244637568], [1716163200000, 277907559.1588482, 92289.13273723588], [1716249600000, 276417759.8279925, 89213.53800430303], [1716336000000, 272776090.9226338, 85003.61418342257], [1716422400000, 266868452.09968242, 80933.47522562987], [1716508800000, 260386359.97774503, 76205.51611590407], [1716595200000, 253217967.34538832, 71991.575128272], [1716681600000, 248232481.0694411, 68553.99253559318], [1716768000000, 245425894.8848546, 65465.44933747572], [1716854400000, 240944829.0609029, 63688.130043716716], [1716940800000, 238655691.4858634, 62966.040791839696], [1717027200000, 236564859.51274124, 62351.170274533026], [1717113600000, 234218796.8195615, 61759.76362482613], [1717200000000, 231417176.06388798, 60910.358848442665], [1717286400000, 227774697.04713005, 59794.03014595778], [1717372800000, 225181447.2994941, 59210.98960227873], [1717459200000, 220694987.50039178, 58321.03433598196], [1717545600000, 218588647.62224182, 57842.91599121929], [1717632000000, 217861987.41695377, 57445.81043053442], [1717718400000, 217336228.82589358, 57164.97104698827], [1717804800000, 214109195.17199877, 56490.689692129105], [1717891200000, 209859844.0144996, 55623.80058414878], [1717977600000, 205848840.46972373, 54707.45842175393], [1718064000000, 202662549.6193059, 54047.555521133254], [1718150400000, 197018472.69740364, 53169.25665945275], [1718236800000, 191164233.89573374, 52219.14565071953], [1718323200000, 184252355.8692841, 51031.98931905385], [1718409600000, 179386585.86607188, 50072.783096522944], [1718496000000, 176027852.86032805, 49369.3593670856], [1718582400000, 172162562.67010564, 48477.95940213295], [1718668800000, 167240711.4127224, 47408.50217017968], [1718755200000, 162286909.32579046, 46029.58842874626], [1718841600000, 157142119.95314878, 44596.36176999944], [1718928000000, 153812062.15978837, 43566.15183166781], [1719014400000, 151716205.767821, 42901.753822752675], [1719100800000, 149339573.73009387, 42353.93147324325], [1719187200000, 146274039.02359095, 41833.05722039274], [1719273600000, 145273953.93437243, 41816.66419918484], [1719360000000, 146148745.2060982, 42212.69592646621], [1719446400000, 146369326.940282, 42602.29544167479], [1719532800000, 146266781.8378923, 42692.685708140845], [1719619200000, 146638641.76813856, 43058.26747026282], [1719705600000, 146397582.88289237, 43205.97826560266], [1719792000000, 147780084.6694316, 43582.65628519501], [1719878400000, 147949363.63488188, 43478.80049275672], [1719964800000, 147289881.1229707, 43242.12424086132], [1720051200000, 146355639.8607578, 43091.96238614504], [1720137600000, 142864632.581964, 42685.302636414104], [1720224000000, 138154952.2199969, 41944.8907189809], [1720310400000, 135788423.6140238, 41789.63879366397], [1720396800000, 131679315.91454753, 41497.90336091897], [1720483200000, 128553740.00645061, 41309.4049442729], [1720569600000, 126600906.50474954, 41362.38440587075], [1720656000000, 125656948.31599379, 41431.318124733996], [1720742400000, 126898612.07697459, 41791.26527093749], [1720828800000, 128880519.06793502, 42162.19191732238], [1720915200000, 129888632.3596411, 42270.15976174217], [1721001600000, 132308508.45107809, 42399.51162700865], [1721088000000, 135199036.5584035, 42432.699478029026], [1721174400000, 137306911.72418603, 42375.880131983766], [1721260800000, 139108273.3865022, 42383.64940279779], [1721347200000, 141683777.48665676, 42548.62744259151], [1721433600000, 145348696.67587876, 42946.24139835472], [1721520000000, 148590196.96620813, 43263.072120856596], [1721606400000, 151366811.53372425, 43555.134999272785], [1721692800000, 152157441.4117224, 43859.19738198124], [1721779200000, 152262891.51826072, 43824.352305773085], [1721865600000, 152197850.76332125, 43909.119830728996], [1721952000000, 150808332.02747434, 43970.595651136464], [1722038400000, 149622517.085905, 44055.02300317075], [1722124800000, 148541890.93966046, 44250.551742445314], [1722211200000, 146924483.39053568, 44267.855340281756], [1722297600000, 146354860.94679382, 44326.16911105111], [1722384000000, 145823437.9234893, 44542.2165335965], [1722470400000, 144974489.20063227, 44480.48394138834], [1722556800000, 144950605.52917767, 44415.39354532375], [1722643200000, 141556571.7748252, 43926.635154866715], [1722729600000, 136977375.73396394, 43150.973846590656], [1722816000000, 132140322.85926972, 42738.59534707329], [1722902400000, 127158006.56893119, 43019.705917967585], [1722988800000, 123177927.41524853, 43477.73327740667], [1723075200000, 119667617.83945833, 44308.287315112015], [1723161600000, 117873796.68856724, 44852.05103984969], [1723248000000, 118377083.0605778, 45942.4057056638], [1723334400000, 121672169.02764563, 47870.00537352384], [1723420800000, 124191428.77522574, 49176.56814197406], [1723507200000, 127134515.01227282, 49522.53443034524], [1723593600000, 129706133.77215974, 49867.28119706801], [1723680000000, 131626125.8639902, 49749.30134828179], [1723766400000, 131199982.24132182, 49871.64035177756], [1723852800000, 129805826.66498828, 49344.39553946413], [1723939200000, 126759115.58111963, 48163.467724043934], [1724025600000, 125635751.59408204, 47568.501026511], [1724112000000, 124163542.64595887, 47240.98031934137], [1724198400000, 122578611.37060855, 46962.846704100746], [1724284800000, 122358866.5140722, 46964.75878957351], [1724371200000, 122874043.39076717, 47021.24104375051], [1724457600000, 124995423.14703782, 47388.81271170276], [1724544000000, 127057620.85288389, 47783.1738817472], [1724630400000, 128341739.63910004, 47929.76411480916], [1724716800000, 128858389.68408236, 48021.348805427595], [1724803200000, 128059071.87645106, 48023.39606622396], [1724889600000, 126419643.89980832, 47634.28005825966], [1724976000000, 126113442.09332697, 47777.775494747664], [1725062400000, 124626014.53879754, 47833.11213008506], [1725148800000, 122937479.41193168, 47847.72209624017], [1725235200000, 121102824.49926612, 47991.09998610831], [1725321600000, 120838850.95297003, 48276.076663970656], [1725408000000, 121384404.439526, 48543.32269764181], [1725494400000, 122175986.73539814, 49092.140056999946], [1725580800000, 120974477.51598808, 49053.89890931094], [1725667200000, 119573770.9406623, 49386.693051184375], [1725753600000, 118791941.42369072, 49792.86454879182], [1725840000000, 119270768.52281149, 50387.36969281109], [1725926400000, 119635781.93640305, 51045.90548686778], [1726012800000, 120816989.84095617, 51701.28437785527], [1726099200000, 121649794.03863323, 52363.33971046122], [1726185600000, 123261994.29457983, 53062.804776357974], [1726272000000, 125396985.59870946, 53269.41345531471], [1726358400000, 126968162.59131388, 53467.35176417494], [1726444800000, 127277435.14177583, 53536.799162356016], [1726531200000, 126722288.75548567, 53510.11878352546], [1726617600000, 126556750.53470549, 53589.07305877914], [1726704000000, 127105379.9286535, 53781.98707236433], [1726790400000, 127964595.1552138, 53804.7198226196], [1726876800000, 129751453.05821614, 54177.9545581178], [1726963200000, 133084927.16007237, 54870.920073782385], [1727049600000, 135736785.88887396, 55124.87576219231], [1727136000000, 139382007.17305785, 55497.99192372536], [1727222400000, 142420639.19816285, 55727.73202283564], [1727308800000, 144575997.52744743, 55904.68550082688], [1727395200000, 147183879.44238514, 56409.89451355622], [1727481600000, 148895311.40319934, 56624.008659858846], [1727568000000, 148721335.66891244, 56366.01847821328], [1727654400000, 149675455.40890327, 56491.35502740616], [1727740800000, 148790831.61328554, 56309.51111139454], [1727827200000, 146214896.61080545, 55917.802248310945], [1727913600000, 143166457.8788033, 55345.33171613676], [1728000000000, 139078289.87007597, 54608.15778984996], [1728086400000, 135467232.35282543, 54062.584762676786], [1728172800000, 132221841.35323612, 53600.70954312016], [1728259200000, 129861632.63056779, 53363.78047327832], [1728345600000, 128382220.80595171, 53313.26426078379], [1728432000000, 128816344.00260685, 53517.74002200912], [1728518400000, 129700279.87911646, 53876.594770915326], [1728604800000, 130497008.68142636, 54101.46440693602], [1728691200000, 131313580.18003981, 54382.510055032406], [1728777600000, 132390010.42257433, 54627.76788449344], [1728864000000, 132424565.85829742, 54556.370845002275], [1728950400000, 133704611.27332982, 54431.87636178045], [1729036800000, 134269964.8878619, 54170.55643398805], [1729123200000, 134856308.19661078, 53669.62219121497], [1729209600000, 135108491.7739375, 53108.38298716545], [1729296000000, 134953281.1420599, 52422.20884119234], [1729382400000, 134786094.9090092, 51848.26025658585], [1729468800000, 135522882.10252005, 51335.92269533466], [1729555200000, 134777799.0226505, 50953.09251341523], [1729641600000, 134896927.22545204, 50957.41804486332], [1729728000000, 134670055.97763473, 51118.382572719674], [1729814400000, 134851495.5080811, 51385.372815285264], [1729900800000, 133151374.51853843, 51361.24279304856], [1729987200000, 131633248.15334985, 51247.295425230215], [1730073600000, 129695058.11061206, 51155.10528891507], [1730160000000, 128632216.00629066, 51023.065299625225], [1730246400000, 127824910.26293997, 50659.571695727245], [1730332800000, 127666142.30670413, 50218.64346125411], [1730419200000, 126569918.22369318, 49833.012162858344], [1730505600000, 127076912.07021101, 49757.572499474394], [1730592000000, 126833513.98184027, 49626.87875091575], [1730678400000, 126020198.4892374, 49437.114353760015], [1730764800000, 124533828.26606223, 49318.76150520986], [1730851200000, 123082421.79322895, 49352.63527770718], [1730937600000, 123091854.97030313, 49202.058229160895], [1731024000000, 124764436.23292626, 48851.84441979865], [1731110400000, 126198141.2268641, 48261.35292422756], [1731196800000, 128478343.6492469, 47539.42385433778], [1731283200000, 132170241.38630414, 47099.34211262416], [1731369600000, 137435692.1014684, 46636.08932893771], [1731456000000, 142982822.92393222, 46500.57880194741], [1731542400000, 146352191.00824708, 46532.57936951499], [1731628800000, 147589508.1552338, 46599.24028709764], [1731715200000, 150231414.14926025, 47166.6668411257], [1731801600000, 153997375.9999115, 48386.52762452694], [1731888000000, 155495101.98040685, 49120.62112341427], [1731974400000, 157890939.08099738, 50221.5659381665], [1732060800000, 159314901.9596739, 51003.85828093958], [1732147200000, 161146012.0221751, 51864.03302012459], [1732233600000, 164658550.7808673, 52276.424108404724], [1732320000000, 167262207.46618024, 52566.66998553305], [1732406400000, 169135739.6158856, 52544.06409879147], [1732492800000, 173277635.29789552, 53136.31627185325], [1732579200000, 175554757.21299723, 53321.03507864655], [1732665600000, 179672686.93154773, 54055.28659546847], [1732752000000, 185344614.8841832, 54345.54709123409], [1732838400000, 190089422.98521668, 55239.74607557668], [1732924800000, 195743721.80518296, 56255.7398887667], [1733011200000, 201090189.91752967, 57054.480755602], [1733097600000, 205337612.3786117, 57479.08837341521], [1733184000000, 208973019.1175978, 57988.90386927483], [1733270400000, 213421839.91946417, 58510.23838827006], [1733356800000, 217138653.9648541, 59114.28825279487], [1733443200000, 220606835.9789787, 59571.39199004406], [1733529600000, 223144326.33734816, 59336.5280731498], [1733616000000, 224649397.29553682, 59110.21072737386], [1733702400000, 226963007.1534903, 59044.78352449661], [1733788800000, 223748175.64244053, 58033.372077896594], [1733875200000, 216226719.72710687, 55958.51458350976], [1733961600000, 210160175.45568565, 54401.698373942156], [1734048000000, 205318571.0352773, 52965.38782046637], [1734134400000, 199994710.9302943, 51825.35508406127], [1734220800000, 193644781.58381423, 50463.79574504845], [1734307200000, 187363908.16975695, 49000.02061581226], [1734393600000, 185947834.47391915, 48121.28384404083], [1734480000000, 184786432.00985938, 47361.302207098066], [1734566400000, 179719585.08861834, 46359.66510551724], [1734652800000, 172821097.94274554, 45289.61563229623], [1734739200000, 167128057.74428096, 44532.97388477198], [1734825600000, 162114718.54704556, 44091.476772386806], [1734912000000, 157010581.72050545, 43940.983613544704], [1734998400000, 153883016.99017587, 44114.877526090095], [1735084800000, 153220526.9787727, 44620.57870435965], [1735171200000, 154208974.14129224, 45130.69000665203], [1735257600000, 155147318.55889773, 45586.2539925247], [1735344000000, 155259774.1725211, 45884.42375237743], [1735430400000, 157496714.24816456, 46429.63831900818], [1735516800000, 158096378.83839464, 46454.45123562235], [1735603200000, 157646897.309092, 46430.725618312266], [1735689600000, 155555279.32270223, 46119.64946466193], [1735776000000, 154420350.04702458, 46072.04978946199], [1735862400000, 155495336.44625828, 46159.70487403747], [1735948800000, 157290435.8813149, 46154.86000228048], [1736035200000, 158042038.64124605, 45874.524857071265], [1736121600000, 159999325.42024177, 45904.65528532383], [1736208000000, 162653870.21089378, 46039.21519422558], [1736294400000, 163548576.67020538, 46221.12859037275], [1736380800000, 164966549.7520493, 46695.05151398718], [1736467200000, 169296335.02845636, 48493.94998714298], [1736553600000, 171563473.82357597, 49855.25538868803], [1736640000000, 173038246.59917697, 51046.280338168544], [1736726400000, 174314185.2191837, 52194.49012435916], [1736812800000, 173494660.65019178, 53119.08661227259], [1736899200000, 175792148.65889978, 54152.74181510935], [1736985600000, 176978430.9414529, 54253.31122951584], [1737072000000, 173482225.96886683, 52987.389846563354], [1737158400000, 172087746.58043066, 52118.73501928239], [1737244800000, 169592132.31499907, 51310.91774014741], [1737331200000, 165752426.35138652, 50213.28657070738], [1737417600000, 163315887.34145015, 49152.9574853053], [1737504000000, 160650761.19900975, 48127.310776270446], [1737590400000, 157261944.112073, 47537.80734449306], [1737676800000, 154907575.06818178, 46777.63791584383], [1737763200000, 151353264.967114, 46058.68440613153], [1737849600000, 149944657.4485151, 45611.48971708917], [1737936000000, 149649838.17156523, 45499.340463924855], [1738022400000, 148941064.41058588, 45477.3956481335], [1738108800000, 146593192.26694033, 45237.20476465807], [1738195200000, 145515902.6588251, 45153.263512543286], [1738281600000, 145090205.67289323, 45185.858002420115], [1738368000000, 144730227.38785538, 45108.048857750815], [1738454400000, 142982654.9975299, 44947.86065832421], [1738540800000, 139120661.6579057, 44458.67900706413], [1738627200000, 136142052.7156625, 44094.60502863452], [1738713600000, 133500069.88680063, 43927.07638739062], [1738800000000, 130234119.4291933, 43514.9743255813], [1738886400000, 125814321.08076222, 43204.487290566656], [1738972800000, 121471173.8853562, 43159.73928475783], [1739059200000, 118916593.87183727, 43361.778051269765], [1739145600000, 118763245.51843736, 43837.53796549989], [1739232000000, 118523675.69535343, 44252.123676767274], [1739318400000, 118778215.92322709, 44672.12922975832], [1739404800000, 120269690.52396165, 45333.427624171694], [1739491200000, 121864152.46005246, 45951.6592158224], [1739577600000, 123902340.55047809, 46456.64574171799], [1739664000000, 124501094.4426812, 46542.34437316209], [1739750400000, 125404377.35953896, 46815.90251538507], [1739836800000, 126564858.50782253, 47042.25604795659], [1739923200000, 127213657.61386481, 47119.1027625418], [1740009600000, 126981525.93106146, 47084.23559069716], [1740096000000, 127601964.81490688, 47150.96486918659], [1740182400000, 127126013.32875851, 47139.41805717411], [1740268800000, 127889840.44135658, 47246.146419810815], [1740355200000, 128028255.44155549, 46891.074295715094], [1740441600000, 125892210.8295892, 46694.537782105945], [1740528000000, 124204831.59171079, 46483.65055974085], [1740614400000, 122018678.01412138, 46653.70436098623], [1740700800000, 119673366.44267562, 46914.608500870796], [1740787200000, 118091820.97323895, 47475.46369173543], [1740873600000, 115687495.63710614, 48054.649317646814], [1740960000000, 113993364.24905226, 48183.400295677886], [1741046400000, 112034554.07061756, 48363.35687442486], [1741132800000, 110119725.08418187, 48460.84470811545], [1741219200000, 108934281.59751485, 48192.73321028526], [1741305600000, 107373482.80200016, 47812.02627044799], [1741392000000, 105635690.67377125, 47320.77056601678], [1741478400000, 104044471.10520443, 46647.80036583664], [1741564800000, 100643462.52027161, 46594.63757642633], [1741651200000, 99068301.34699467, 46733.10830240726], [1741737600000, 98244237.08060174, 47154.36916003469], [1741824000000, 97114728.47314762, 47709.12467710592], [1741910400000, 95965478.48483326, 48299.73607482283], [1741996800000, 95277995.43593945, 48754.83623289984], [1742083200000, 94782177.50194956, 49374.16040308562], [1742169600000, 95121529.92355704, 50005.655695289934], [1742256000000, 96348148.83048542, 50461.80893268421], [1742342400000, 96804307.94339378, 50675.1015308671], [1742428800000, 97747111.52983062, 50616.768196128076], [1742515200000, 98566125.00898676, 50598.401148950164], [1742601600000, 98691804.64717592, 50465.56139617245], [1742688000000, 98865585.11482427, 50409.77319604646], [1742774400000, 99509954.49313769, 50341.40489370433], [1742860800000, 100232832.77062874, 50180.199415679206], [1742947200000, 101414772.94156547, 50270.79684819475], [1743033600000, 101596287.9162724, 50540.16518986908], [1743120000000, 102085734.02699287, 50707.852374851704], [1743206400000, 101958719.34008344, 50896.23643214783], [1743292800000, 100977664.81884429, 50961.131672017495], [1743379200000, 99758667.57639408, 51040.116088079885], [1743465600000, 97624672.1001916, 50861.51070863773], [1743552000000, 95508658.87397613, 50370.93169614903], [1743638400000, 92795213.9838669, 49732.88543415904], [1743724800000, 90209655.14753322, 49046.278709041755], [1743811200000, 88677450.5619594, 48531.53932588758], [1743897600000, 87747510.91495825, 48093.89087213239], [1743984000000, 85751737.85975645, 47866.084185443775], [1744070400000, 83899753.684561, 47858.425719236824], [1744156800000, 81209087.02189508, 48058.51845627705], [1744243200000, 80803375.95808932, 48353.87340022598], [1744329600000, 80236991.71812412, 49284.23888923678], [1744416000000, 79850716.48168246, 50102.52125174152], [1744502400000, 80153586.34317026, 50944.30137278714], [1744588800000, 81051059.3367051, 51438.03272961841], [1744675200000, 82007291.79851648, 51772.18688553226], [1744761600000, 83564314.99646106, 52233.17412647882], [1744848000000, 84349696.431867, 53110.95319168735], [1744934400000, 85478145.29461451, 53534.74022940557], [1745020800000, 86682217.82277712, 54188.8866449365], [1745107200000, 87554119.72135912, 54877.92852338042], [1745193600000, 89096064.04414818, 55890.490891730995], [1745280000000, 90369619.23674454, 56900.03949722508], [1745366400000, 92178425.04568093, 57185.77554906738], [1745452800000, 93556178.83015749, 56995.91483012956], [1745539200000, 94755480.22637579, 56833.21718168304], [1745625600000, 95693998.00426005, 56437.71327265013], [1745712000000, 96275517.81853072, 55823.523807437385], [1745798400000, 96240735.05825329, 54819.63001759238], [1745884800000, 96800135.37864657, 54098.36040199951], [1745971200000, 96802673.32673214, 53958.75846631586], [1746057600000, 97179235.2091284, 54169.072302880406], [1746144000000, 97513141.95090996, 54054.99965602245], [1746230400000, 98089976.87524606, 54145.54596958526], [1746316800000, 98038507.86939885, 54055.040557138505], [1746403200000, 97691486.7170722, 53803.106609361064], [1746489600000, 96949382.05761163, 53304.90016340524], [1746576000000, 95475482.569635, 52396.3973630236], [1746662400000, 93716247.53513135, 51355.88154430017], [1746748800000, 93080951.54543968, 49806.29597407222], [1746835200000, 92850906.68103741, 48013.64415509416], [1746921600000, 94029813.31586282, 46260.06791695454], [1747008000000, 96000037.48051408, 45030.20080089994], [1747094400000, 98433563.11427046, 44065.62014052507], [1747180800000, 101777577.4369563, 43149.70052301666], [1747267200000, 104406845.5168608, 42069.693974848815], [1747353600000, 105091182.96171497, 41490.27605568838], [1747440000000, 104955098.69808128, 40936.45311698639], [1747526400000, 103762609.28958157, 40714.66815350794], [1747612800000, 102906739.27212238, 40484.458061815836], [1747699200000, 101353796.46058117, 39785.96925946383], [1747785600000, 99762186.65834355, 39506.86111665867], [1747872000000, 99047169.18951944, 39320.96985609311], [1747958400000, 99656670.52959825, 39307.19450732363], [1748044800000, 99351266.85088994, 39252.68579340138], [1748131200000, 99139440.16720961, 39046.50655632165], [1748217600000, 98345918.30107336, 38535.820394136805], [1748304000000, 97621855.94310214, 38179.508542331154], [1748390400000, 97269077.24538848, 37760.73248923034], [1748476800000, 96343037.18825047, 37170.601273484965], [1748563200000, 94366052.4494439, 36468.63534419029], [1748649600000, 92213404.74831264, 35605.01817055877], [1748736000000, 90234728.2022486, 34816.85256065201], [1748822400000, 88703772.45891558, 34227.298106823844], [1748908800000, 87610575.60077779, 33712.32425651315], [1748995200000, 86087649.73554815, 33253.933326030354], [1749081600000, 84634657.1296277, 32823.0357586338], [1749168000000, 82895655.76358482, 32537.743583624306], [1749254400000, 82571026.37871364, 32485.26443670142], [1749340800000, 82581535.0277276, 32502.63204177289], [1749427200000, 82437272.00155827, 32503.067856285863], [1749513600000, 82514890.42936797, 32398.647107948073], [1749600000000, 82734639.1763409, 32121.170495144623], [1749686400000, 82879299.6176733, 31901.964519717058], [1749772800000, 83183588.74522421, 31606.293260433948], [1749859200000, 82851789.49355125, 31307.07965258961], [1749945600000, 82174991.68517303, 31025.47118939511], [1750032000000, 81634859.79916969, 30742.39625036311], [1750118400000, 80624852.46429463, 30558.661123230304], [1750204800000, 79024315.70824109, 30436.982647169443], [1750291200000, 77592597.50514852, 30310.57506935155], [1750377600000, 76777965.28585994, 30217.819962047397], [1750464000000, 76270519.42951933, 30314.324546668147], [1750550400000, 75114129.99601811, 30315.698844861494], [1750636800000, 73533813.39912201, 30237.991532491294], [1750723200000, 72607209.886836, 30113.722898626824], [1750809600000, 72459561.85044262, 30172.16382280707], [1750896000000, 72059478.01180075, 30187.686835544966], [1750982400000, 71367138.16661395, 30089.225600148322], [1751068800000, 70878111.56541884, 29856.941191933092], [1751155200000, 71238699.64445749, 29702.92442876363], [1751241600000, 72285455.60416952, 29645.99565521304], [1751328000000, 72247769.09688513, 29524.487781429463], [1751414400000, 71383489.5979483, 29242.83844208947], [1751500800000, 71791390.27068487, 29138.040298884076], [1751587200000, 72589796.57794192, 29166.42582136478], [1751673600000, 72889170.75799055, 29142.823607185015], [1751760000000, 73001469.3797674, 29050.953155530846], [1751846400000, 72835661.96435906, 28874.48939262703], [1751932800000, 73086635.64208548, 28882.277711593553], [1752019200000, 74235024.19890055, 28993.529143343894], [1752105600000, 74883664.36102054, 28928.947275487008], [1752192000000, 75912283.69281982, 28771.19434182302], [1752278400000, 77374810.66652799, 28632.555168499555], [1752364800000, 79483281.59484741, 28755.555038671297], [1752451200000, 81249083.77524228, 28803.58556458753], [1752537600000, 83011070.19398764, 28745.81707095597], [1752624000000, 84736420.34673892, 28610.14002375432], [1752710400000, 86576654.91186973, 28436.676234682516], [1752796800000, 87799288.07050882, 28171.24524923325], [1752883200000, 88857358.89800152, 27804.774477948267], [1752969600000, 89442525.8782228, 27192.698849034157], [1753056000000, 91066938.07961093, 26756.840981885558], [1753142400000, 92932414.18178593, 26437.0994517646], [1753228800000, 94451933.68527308, 26180.408452183143], [1753315200000, 95008176.67954937, 26050.354876587808], [1753401600000, 95191449.55710697, 25872.465652032293], [1753488000000, 95454736.05997208, 25767.897795084125], [1753574400000, 95508835.09078266, 25640.613677544927], [1753660800000, 95450734.14085545, 25523.736312367506], [1753747200000, 94158746.3030851, 25162.308833097402], [1753833600000, 92367667.50771263, 24648.912687365646], [1753920000000, 91125093.33726516, 24147.13972340137], [1754006400000, 89825695.46819331, 23806.386605203694], [1754092800000, 88044852.21702303, 23541.088117074476], [1754179200000, 86119976.07601583, 23323.43432040951], [1754265600000, 83766544.57910807, 23024.73473895769], [1754352000000, 82917149.2845041, 22860.232176372316], [1754438400000, 82083361.86371349, 22783.604719209143], [1754524800000, 81160223.42562386, 22642.597589463247], [1754611200000, 81130127.93290147, 22457.19184290997], [1754697600000, 81902693.08458039, 22213.991724007057], [1754784000000, 83139415.21605824, 21842.23001964094], [1754870400000, 84149024.50677998, 21501.26680911925], [1754956800000, 84150484.73845975, 21109.51516441241], [1755043200000, 85281029.94890518, 20667.95485028333], [1755129600000, 86414339.34205496, 20195.41245576103], [1755216000000, 86110356.03403465, 19699.54619727255], [1755302400000, 85505419.60139664, 19278.230410948603], [1755388800000, 84788276.50288515, 19008.117180147743], [1755475200000, 84069833.22316544, 18693.012210306006], [1755561600000, 83378963.92464931, 18476.561227263297], [1755648000000, 81508785.49152382, 18376.98032996458], [1755734400000, 79886285.25350465, 18265.905942576468], [1755820800000, 79064842.57537468, 18276.725539577896], [1755907200000, 79210909.07142237, 18089.587187955836], [1755993600000, 78948651.62791874, 17840.723250312836], [1756080000000, 78407790.9636981, 17566.80653001612], [1756166400000, 77703784.81149128, 17366.391830962493], [1756252800000, 77873137.76586154, 17102.691043397932], [1756339200000, 77686521.61428165, 16963.947349100017], [1756425600000, 78160553.71123222, 16906.007325824437], [1756512000000, 77083540.37460282, 16917.262216888954], [1756598400000, 76352726.16425197, 16971.66671146144], [1756684800000, 75762810.64424014, 17045.84227420061], [1756771200000, 75600747.83966054, 17051.66193576186], [1756857600000, 75245534.6390302, 17123.95447146657], [1756944000000, 74973285.69056796, 17090.154133245716], [1757030400000, 74014392.84839502, 16982.53459842025], [1757116800000, 73779152.32700412, 16961.113249980735], [1757203200000, 73334826.08713058, 16913.52029835051], [1757289600000, 73087525.19569047, 16904.648086034755], [1757376000000, 73174785.02819152, 16923.488020935423], [1757462400000, 73263112.72493713, 16948.807291886224], [1757548800000, 73430070.7431517, 17044.43524569289], [1757635200000, 73847657.27414581, 17052.91529705143], [1757721600000, 74411547.25242046, 16969.56627825063], [1757808000000, 75265590.40228418, 16949.765596335365], [1757894400000, 75662649.59356283, 16876.755919673025], [1757980800000, 75360909.49720429, 16693.100269153012], [1758067200000, 75083163.44164197, 16525.253086126035], [1758153600000, 74842967.5307438, 16339.703337338156], [1758240000000, 74799133.12745729, 16261.289911395694], [1758326400000, 73950478.85574847, 16194.091241817976], [1758412800000, 73076046.00901394, 16097.104763010326], [1758499200000, 72459296.91437386, 16040.955166163307], [1758585600000, 71547534.73649177, 15997.432148890372], [1758672000000, 70460907.54820262, 15923.126512038225], [1758758400000, 69147581.5522721, 15854.562754267447], [1758844800000, 67122503.66557537, 15766.51545151012], [1758931200000, 65890138.40480714, 15703.703438460301], [1759017600000, 64403542.36445863, 15597.542837897292], [1759104000000, 63232060.78182405, 15486.955624433407], [1759190400000, 62647765.68313043, 15339.999638890533], [1759276800000, 61799887.77946431, 15148.142704586735], [1759363200000, 61396904.778971784, 14955.391632340847], [1759449600000, 61800745.61665432, 14740.235339133314], [1759536000000, 61952052.443275675, 14539.4254757064], [1759622400000, 61893626.53686474, 14298.476138707492], [1759708800000, 61540443.072712004, 14039.643050146538], [1759795200000, 61556492.619639866, 13833.058962926943], [1759881600000, 61313404.37681035, 13636.992633562113], [1759968000000, 60859149.79062347, 13453.758409424327], [1760054400000, 60065475.74977281, 13323.458270462494], [1760140800000, 57528049.17198162, 13014.402977526226], [1760227200000, 55204536.33385895, 12776.263598097137], [1760313600000, 53601601.09234317, 12558.29072266664], [1760400000000, 52283118.386095084, 12444.499082103785], [1760486400000, 51206362.02804948, 12327.500201076922], [1760572800000, 49581764.11634661, 12174.476533921556], [1760659200000, 47780997.92675114, 11943.69498045288], [1760745600000, 47524228.76479693, 11880.921566808402], [1760832000000, 47420161.11435723, 11794.192969482296], [1760918400000, 46791377.44560166, 11708.138912433507], [1761004800000, 45830071.95595982, 11582.427696365392], [1761091200000, 44937666.67295519, 11466.864840900493], [1761177600000, 44269499.88241237, 11370.856273551492], [1761264000000, 43973556.431737, 11309.385830496505], [1761350400000, 43961133.123460636, 11265.196741559334], [1761436800000, 43924695.10046073, 11230.2587529802], [1761523200000, 43974660.16358704, 11170.700899155636], [1761609600000, 43805513.22534896, 11074.465661780778], [1761696000000, 43671098.90276547, 10995.648687166933], [1761782400000, 43846106.06963866, 11000.882013005807], [1761868800000, 43522772.6174176, 10939.218764324965], [1761955200000, 43231122.20073004, 10898.488349708246], [1762041600000, 43165876.69866305, 10914.505129411365], [1762128000000, 42993053.69835593, 10972.264408213323], [1762214400000, 42214638.32008169, 10978.327971455466], [1762300800000, 41330353.02915425, 11033.295771016841], [1762387200000, 40453544.9551215, 10997.399058995801], [1762473600000, 40088229.92290654, 11116.625578887033], [1762560000000, 40313369.73314872, 11368.381672142335], [1762646400000, 40292099.785640135, 11583.712671906347], [1762732800000, 40202096.13126717, 11708.773709239671], [1762819200000, 40860008.547950104, 11907.637053941504], [1762905600000, 45800317.20593203, 13298.654941112854], [1762992000000, 48813772.56862104, 14190.73700092966], [1763078400000, 50434376.80596639, 14726.774379034445], [1763164800000, 52304861.688015655, 15504.952375724466], [1763251200000, 54745388.78890344, 16409.16718024875], [1763337600000, 56417475.85602629, 17211.395302538185], [1763424000000, 58070812.37028964, 18070.12268389051], [1763510400000, 55349938.46265352, 17482.6135361538], [1763596800000, 53766214.39755369, 17282.9643681169], [1763683200000, 52803001.63045999, 17250.241101979205], [1763769600000, 50462634.96242126, 16739.2509677227], [1763856000000, 47218175.722976066, 15959.485198661861], [1763942400000, 45128535.30123788, 15486.259389099458], [1764028800000, 43003163.03141116, 14826.029085906808], [1764115200000, 41135180.75894547, 14323.120023091413], [1764201600000, 39964680.46951098, 13926.647083127627], [1764288000000, 39563303.502749264, 13667.228543815789], [1764374400000, 39387399.81391154, 13426.936413424153], [1764460800000, 41309254.46682536, 13926.043378014578], [1764547200000, 44352034.645735145, 14806.60083146444], [1764633600000, 45528297.71432931, 15331.653301478169], [1764720000000, 47305879.07918321, 15894.17130246751], [1764806400000, 48574938.30851633, 16191.700380145916], [1764892800000, 50048224.52499055, 16589.391989678104], [1764979200000, 51749748.674256705, 17156.82517293962], [1765065600000, 51608112.66548928, 17071.933020020773], [1765152000000, 49390782.34892473, 16291.772088005951], [1765238400000, 49110567.50997172, 15945.979219116774], [1765324800000, 48528027.81371733, 15534.582134586311], [1765411200000, 48188448.24948411, 15346.32641873727], [1765497600000, 47492696.965368144, 15057.96155606462], [1765584000000, 47126602.1572688, 14891.603604323775], [1765670400000, 46671115.17680539, 14688.076353117727], [1765756800000, 46598017.68445818, 14654.945409853764], [1765843200000, 46413276.80529046, 14708.254422189551], [1765929600000, 46072319.39784289, 14843.042431013804], [1766016000000, 45411897.60084096, 14959.870749560432], [1766102400000, 44692089.640239894, 15000.079721204687], [1766188800000, 43948117.6970024, 14831.518650615933], [1766275200000, 43688338.4809996, 14844.621146498268], [1766361600000, 43257748.54486125, 14744.76809617206], [1766448000000, 43022135.69926711, 14638.891515138097], [1766534400000, 43123953.7716072, 14669.121187354516], [1766620800000, 43561352.72788542, 14733.190608535731], [1766707200000, 44083050.68610469, 14856.410596817284], [1766793600000, 44603915.80104361, 15071.307446860932], [1766880000000, 44745107.883209586, 15139.412803786443], [1766966400000, 44863213.81011264, 15217.301909883607], [1767052800000, 44917376.538829684, 15284.426212669347], [1767139200000, 44670555.724336274, 15197.626575976248], [1767225600000, 44525169.58376731, 15134.01668817022], [1767312000000, 44535710.41670155, 15067.779549242323], [1767398400000, 44361151.79959834, 14868.67681178824], [1767484800000, 44240951.94603226, 14704.589808865185], [1767571200000, 44820046.46120346, 14761.413799478609], [1767657600000, 45429789.345265694, 14754.052865969132], [1767744000000, 45914297.52681178, 14691.814972004047], [1767830400000, 46343614.22589838, 14697.938512595525], [1767916800000, 46807842.715441756, 14775.450116372016], [1768003200000, 47001107.49439387, 14864.13080725622], [1768089600000, 47150513.39691414, 14939.800265132739], [1768176000000, 46914929.59687536, 14879.682938596123], [1768262400000, 46375500.882028274, 14801.247681828434], [1768348800000, 46430305.65596525, 14802.013785086403], [1768435200000, 46498995.432344794, 14700.509169307104], [1768521600000, 46274950.434739485, 14493.719607095527], [1768608000000, 46327385.259262495, 14369.632885715158], [1768694400000, 46504208.64514269, 14277.675926398175], [1768780800000, 46436397.74108176, 14148.981134453235], [1768867200000, 46155302.03841732, 14000.851934593653], [1768953600000, 44967663.890251145, 13868.126471617838], [1769040000000, 44054273.5978483, 13817.813942404693], [1769126400000, 43118830.458378725, 13748.375498548636], [1769212800000, 42144477.957941405, 13657.749869436591], [1769299200000, 41137271.34177239, 13565.69197726154], [1769385600000, 40159734.91671278, 13547.121445838597], [1769472000000, 39898029.74725753, 13623.574085113763], [1769558400000, 40048421.51909608, 13616.153949325322], [1769644800000, 39926676.880519316, 13555.140515941424], [1769731200000, 39574780.107935116, 13517.356982513666], [1769817600000, 39044079.446926035, 13499.388196644275], [1769904000000, 38023284.06855919, 13488.31846067521], [1769990400000, 37231881.0669521, 13608.522925232348], [1770076800000, 36273841.695948705, 13689.936425945185], [1770163200000, 35122599.89851057, 13858.270429735896], [1770249600000, 34043283.82845302, 14106.833780344876], [1770336000000, 32608320.61347127, 14319.771131852905], [1770422400000, 31637712.032677293, 14450.448216989618], [1770508800000, 31227708.0213977, 14581.824419077751], [1770595200000, 31024025.254838374, 14657.185675449382], [1770681600000, 30623459.18538299, 14701.378251140426], [1770768000000, 30334116.215238657, 14774.411110857842], [1770854400000, 30194719.445787497, 14937.083902693248], [1770940800000, 30888602.156842537, 15183.412235759077], [1771027200000, 31328168.05639607, 15413.434970428707], [1771113600000, 31823724.046783354, 15655.93797470445], [1771200000000, 31951276.112012416, 15866.919591329117], [1771286400000, 32255451.149840545, 16125.688977563275], [1771372800000, 32509596.161465924, 16282.225655486904], [1771459200000, 32647372.25523271, 16336.38306645349], [1771545600000, 33013310.51708207, 16522.55101068093], [1771632000000, 33082009.366833568, 16651.7915066989], [1771718400000, 32797626.51893742, 16642.19941842988], [1771804800000, 32603383.805333253, 16558.505153270562], [1771891200000, 32134475.106976576, 16492.90821065741], [1771977600000, 31686183.808828954, 16424.607844007423], [1772064000000, 31364975.555552673, 16158.19841960231], [1772150400000, 30671693.305625647, 15716.93877300908], [1772236800000, 30042901.436582956, 15435.404629142906], [1772323200000, 29618571.001687348, 15228.309927528022], [1772409600000, 29205604.677945565, 15029.88931309537], [1772496000000, 29104576.948725123, 14780.291761992221], [1772582400000, 29258467.66744982, 14708.26882119775], [1772668800000, 29336158.823373664, 14668.696507584484], [1772755200000, 29450251.545224972, 14676.203509857669], [1772841600000, 29511997.11711848, 14654.104906282728], [1772928000000, 29510493.59889837, 14649.363123857443], [1773014400000, 29643011.36339403, 14717.84564267514], [1773100800000, 29702644.39135645, 14787.385512673285], [1773187200000, 29641493.50363172, 14702.487857867613], [1773273600000, 29552512.050831888, 14733.257572176904], [1773360000000, 29465144.526412923, 14688.222007727407], [1773446400000, 29528849.47574731, 14606.244375373482], [1773532800000, 29537303.535112984, 14482.962541443732], [1773619200000, 29752983.09752055, 14349.276262756195], [1773705600000, 29987497.28867296, 14130.19447498155], [1773792000000, 30275014.278387386, 13997.787053695489], [1773878400000, 30286739.17492649, 13860.781894795105], [1773964800000, 30258553.73914381, 13791.735994301342], [1774051200000, 30253497.446129877, 13736.002804431555], [1774137600000, 30265580.229534715, 13731.496464547412], [1774224000000, 29913139.27359643, 13680.61498922068], [1774310400000, 29674132.63575244, 13745.112437362626], [1774396800000, 29385018.69566662, 13757.802490561284], [1774483200000, 29330898.581147324, 13763.927275009355], [1774569600000, 29252517.514404166, 13799.118790383787], [1774656000000, 28968479.92635783, 13811.71019084995], [1774742400000, 28745246.37511274, 13812.597116489591], [1774828800000, 28554238.79108719, 13783.555897491227], [1774915200000, 28208238.804445785, 13731.554766769112], [1775001600000, 27902255.326327257, 13639.252430106008], [1775088000000, 27606240.93555843, 13525.812702369762], [1775174400000, 27332067.887938384, 13396.04872455637], [1775260800000, 27327423.961887427, 13334.214003715091], [1775347200000, 27438474.924430903, 13320.392010820735], [1775433600000, 27616763.270488564, 13288.571089335475], [1775520000000, 27778387.704662196, 13290.45357929742], [1775606400000, 28011953.205114774, 13266.966128702505], [1775692800000, 28222599.522933815, 13321.25729766381], [1775779200000, 28552454.069755558, 13357.832509610778], [1775865600000, 28792219.13071056, 13299.121884180204], [1775952000000, 28889371.976327173, 13152.189944394673], [1776038400000, 28883847.454885308, 13080.3765337914], [1776124800000, 29113250.13318646, 12963.000037887386], [1776211200000, 28992007.317292422, 12858.069720592364], [1776297600000, 29007751.403973576, 12728.663438432097], [1776384000000, 29155933.939460784, 12662.48415525348], [1776470400000, 29408523.66007612, 12630.349297835663], [1776556800000, 29524220.328733742, 12626.895741900418], [1776643200000, 29582682.997744527, 12589.79370170386], [1776729600000, 29626038.58354638, 12654.744406585045], [1776816000000, 29818537.076823737, 12731.574112842363], [1776902400000, 30029584.869633768, 12807.568960958872], [1776988800000, 30008665.89121089, 12811.518928232248], [1777075200000, 29848588.16988442, 12826.76608357987], [1777161600000, 29854928.451194126, 12855.620332749157], [1777248000000, 30098292.626375128, 12878.609450974443], [1777334400000, 30043069.230554394, 12867.21101834207], [1777420800000, 30113931.936077856, 12930.10463090081], [1777507200000, 29921649.664966423, 12945.457063346092], [1777593600000, 29756466.889123134, 12933.003418038], [1777680000000, 29600332.101409566, 12883.465991779682], [1777766400000, 29576805.294847213, 12876.06123110881], [1777852800000, 29510387.215457708, 12886.4294823957], [1777939200000, 29548338.88629926, 12865.82437340623], [1778025600000, 29595778.742883597, 12826.492861981955], [1778112000000, 29895957.322735302, 12879.017704571119], [1778198400000, 30166139.52868818, 12968.920994816946], [1778284800000, 30553416.05447962, 13126.397231053157], [1778371200000, 30874880.3023825, 13255.481960997746], [1778457600000, 31369031.626428455, 13426.559285285071], [1778544000000, 31744671.838168163, 13591.634253551512], [1778630400000, 31859717.918841857, 13713.103190163438], [1778716800000, 31654249.29925081, 13701.417210115818], [1778803200000, 31505523.301977787, 13643.514535417442], [1778889600000, 31065633.460620575, 13518.609850929497], [1778976000000, 30530791.75197, 13406.17155070185], [1779062400000, 29671897.66138191, 13237.516263334952], [1779148800000, 29007189.239188302, 13123.523034003358], [1779235200000, 28422293.904221904, 12998.921575279472], [1779321600000, 28098146.467684817, 12961.289340180974], [1779408000000, 27902410.58027066, 13001.123076561757], [1779494400000, 27719112.183339328, 13054.275838007257], [1779580800000, 27674564.236159533, 13088.594728874772], [1779667200000, 27746243.910070956, 13140.273813638085], [1779753600000, 27717383.076371618, 13141.119021876231], [1779840000000, 27635183.7108266, 13137.263981488824], [1779926400000, 27420092.83718804, 13129.497921121912], [1780012800000, 26989855.714491762, 13036.888426394393], [1780099200000, 26763889.12388935, 12975.619046262264], [1780185600000, 26474712.696115218, 12922.892456761227], [1780272000000, 26318137.82569531, 12935.689510034326], [1780358400000, 26086166.875222195, 12919.443782180748], [1780444800000, 25803488.913158298, 12981.262190539346], [1780531200000, 25713493.620553765, 13138.862360770421], [1780617600000, 25476432.841690548, 13247.759139963382], [1780704000000, 24912651.671995346, 13390.116755414629], [1780790400000, 24317018.28384334, 13539.579604788256], [1780876800000, 23708774.067546707, 13538.591190963516], [1780963200000, 23161713.3457515, 13559.475439071242], [1781049600000, 22690847.65418788, 13525.242839398972], [1781136000000, 22018502.488797124, 13349.519557197715], [1781222400000, 21693580.03846339, 13266.867387092145], [1781308800000, 21578492.313899476, 13098.125448402237], [1781395200000, 21507977.586687565, 12923.76060623174], [1781481600000, 21429440.67323756, 12834.731720559677], [1781568000000, 21412311.85488821, 12716.461627382288], [1781654400000, 21495943.960301194, 12604.348267779471], [1781740800000, 21606515.575126924, 12536.54334299058], [1781827200000, 21483632.97575069, 12423.640981242661], [1781913600000, 21352124.876094315, 12302.220692832036], [1782000000000, 21312920.75082916, 12216.942613579902], [1782086400000, 21081611.286059085, 12098.83885843448], [1782172800000, 20795408.38901067, 12003.416145877793], [1782259200000, 20490072.493203413, 11953.022735100401], [1782345600000, 20181567.20562743, 11905.040580022105]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [-0.027, 0.0022], "7d": [-0.1002, -0.0272], "30d": [-0.2982, -0.0836], "90d": [-0.3285, -0.1445], "180d": [-0.5845, -0.248], "365d": [-0.739, -0.6049]}, "weekly": {"types": ["usd", "eth"], "7d": [-0.0659, -0.0504], "28d": [-0.264, -0.0933], "84d": [-0.2689, -0.1198], "365d": [-0.7215, -0.6054]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.2329, -0.0311], "90d": [-0.2351, -0.1063], "180d": [-0.5115, -0.1684], "365d": [-0.7204, -0.5992]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [19389352.70813153, 11994.28871396503]}, "last_7d": {"types": ["usd", "eth"], "data": [20181567.20562743, 11905.040580022105]}, "last_30d": {"types": ["usd", "eth"], "data": [22650229.51395834, 12745.146460246911]}}, "source": ["coingecko"]}}