{"last_updated_utc": "2026-06-26 05:35:20", "details": {"metric_id": "profit", "metric_name": "Onchain Profit", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1714694400000, -3.816086403035956, -0.001276902888716588], [1714780800000, -11.130141898481206, -0.0035878784912497038], [1714867200000, -11.972219143119593, -0.003843380259854332], [1714953600000, -12.001454907829086, -0.0038262928466378295], [1715040000000, -11.856300612220194, -0.0038688030691207856], [1715126400000, -10.864688876394453, -0.003603354285194537], [1715212800000, -9.053617499373184, -0.003042489315256129], [1715299200000, -17.741303907987252, -0.005839134671170476], [1715385600000, -8.07023637170163, -0.002772624917490432], [1715472000000, -8.448489183604098, -0.002904276102096376], [1715558400000, -11.160631324108683, -0.0038073860440928997], [1715644800000, -10.96484094759752, -0.00371903405262213], [1715731200000, -11.145476997794281, -0.0038675454578403577], [1715817600000, 244.06677671402608, 0.08039728460716064], [1715904000000, 0.1568672205122069, 5.329121247406006e-05], [1715990400000, -12.51379189469924, -0.004041926566484283], [1716076800000, -10.9405835761017, -0.003505979957356985], [1716163200000, -24.77430274383984, -0.008066325588364976], [1716249600000, 9.58915240861759, 0.0026225736783551425], [1716336000000, 215.59422861665996, 0.056847728929815634], [1716422400000, 113.84087451459932, 0.030423299194043327], [1716508800000, 19.57310966035172, 0.00519677134112447], [1716595200000, 79.26113936131404, 0.021266363341291034], [1716681600000, 9.740045254218634, 0.0025972919596683242], [1716768000000, 26.780063346444308, 0.007000815010944272], [1716854400000, 4.2941836946865966, 0.0011029414910935231], [1716940800000, 30.021813280051447, 0.007816778284123839], [1717027200000, -19.989760050182344, -0.005308938590923573], [1717113600000, -24.3418569276925, -0.006493518297844203], [1717200000000, -12.131997973773563, -0.003225677907369798], [1717286400000, -16.840262617943345, -0.004416014851637865], [1717372800000, -22.331000430854846, -0.005906559537203305], [1717459200000, -24.36068880761375, -0.006467489329108586], [1717545600000, -41.44287755536448, -0.01086333314142245], [1717632000000, -29.00630790934333, -0.007493074863903259], [1717718400000, -29.70511187113133, -0.0077910922460684715], [1717804800000, -20.257731460905813, -0.005505750939587601], [1717891200000, -16.48577319706088, -0.004476149766977216], [1717977600000, -14.597373758378266, -0.003938955237244277], [1718064000000, -39.69454201074077, -0.010825308861006657], [1718150400000, -33.6080715090556, -0.009606269543438906], [1718236800000, -28.26260551695566, -0.007940166346030252], [1718323200000, -16.72036291940192, -0.004825060716137852], [1718409600000, -8.362714968804454, -0.0024039253373612153], [1718496000000, -3.9057965372460375, -0.001095557222932465], [1718582400000, -26.475829610982363, -0.007316779411099896], [1718668800000, -17.330363413798448, -0.004936920960739921], [1718755200000, -12.10837197741013, -0.003478946039210998], [1718841600000, -3126.1499559736717, -0.8791282304236553], [1718928000000, -9.206055986781394, -0.002621848251377022], [1719014400000, -6.391250021987668, -0.0018173063172521899], [1719100800000, -5.321074372251491, -0.0015225696925269079], [1719187200000, -11.313541332342599, -0.003310185150803683], [1719273600000, -9.211499480935682, -0.002743885414390209], [1719360000000, -9.589698671671814, -0.002824400033207502], [1719446400000, -14.470422906215134, -0.004299067372212272], [1719532800000, -7.200697789444131, -0.002091456778935156], [1719619200000, -2.9868363111623184, -0.0008850920910236332], [1719705600000, -5.8571999894117575, -0.0017373825573996171], [1719792000000, -10.363629487782356, -0.003016788693035287], [1719878400000, -3.3296272248266185, -0.0009684754019891027], [1719964800000, -13.673504342060655, -0.0040005590101376415], [1720051200000, -9.308476285920475, -0.0028243377569971764], [1720137600000, -13.839181689055364, -0.004509281845051217], [1720224000000, -6.18260637311296, -0.002071642643096928], [1720310400000, -4.732916099252098, -0.001543553217743611], [1720396800000, -5.422565994575323, -0.00185158905799965], [1720483200000, -5.957769791651327, -0.001975333269273117], [1720569600000, -11.242458395523746, -0.003669099058625175], [1720656000000, -10.472192479334, -0.003378442451229286], [1720742400000, -6.263214971756773, -0.002019030559047987], [1720828800000, -3.0449953282171016, -0.000971916358597444], [1720915200000, -5.6209880734846465, -0.0017712243812434709], [1721001600000, 7.523565367060772, 0.00231305418277586], [1721088000000, -17.49314282194417, -0.005014461364859281], [1721174400000, -15.40830017319867, -0.0044703645875727276], [1721260800000, -13.396368608288201, -0.003952382553289394], [1721347200000, -10.577119130788047, -0.0030850105446533988], [1721433600000, -7.452333969496821, -0.002126065860906854], [1721520000000, -5.891659703928233, -0.0016724359955314332], [1721606400000, -8.841554430921667, -0.0025024789877460363], [1721692800000, 1.5185924812136335, 0.0004410572550983343], [1721779200000, -5.552290201786611, -0.0015941188841201493], [1721865600000, -10.420219098069799, -0.0031232108775912826], [1721952000000, -4.3520149378756745, -0.0013712474408675592], [1722038400000, -3.9997376046134465, -0.00122010661882128], [1722124800000, -3.0458326989511386, -0.000935851341224385], [1722211200000, -4.4993948462827635, -0.001374763483398943], [1722297600000, -9.822807121827235, -0.0029614043787299926], [1722384000000, -11.667963598709424, -0.0035605823845716042], [1722470400000, -11.531501547224028, -0.003566726756963707], [1722556800000, -4.441136273453367, -0.001386015788904048], [1722643200000, -4.424642936612819, -0.0014831366232164872], [1722729600000, -5.820178046830484, -0.0020023215204866512], [1722816000000, -29.087038222070888, -0.010843510569879613], [1722902400000, -3.750381267519465, -0.001552547160988549], [1722988800000, -4.220264854082227, -0.0017186908169975431], [1723075200000, -4.333262749256958, -0.001850563979564973], [1723161600000, -3.234395968973496, -0.001204611027692639], [1723248000000, -2.0052207025665125, -0.0007705914138437921], [1723334400000, -2.433903181962812, -0.0009332322948060502], [1723420800000, -3.9546303793165514, -0.0015455074600087162], [1723507200000, -4.376101395735671, -0.0016048616404079228], [1723593600000, 5.004845060676057, 0.0018512119347839835], [1723680000000, -8.325513622609224, -0.0031266242000103227], [1723766400000, -2.259003047844762, -0.000879037233482775], [1723852800000, -2.181164752974012, -0.0008414179146165593], [1723939200000, -3.045556424372811, -0.001165478039883498], [1724025600000, 8.3824989182114, 0.003206033355955227], [1724112000000, -3.3967744448458372, -0.0012863692976296], [1724198400000, -4.338977188003869, -0.0016846187357278941], [1724284800000, -0.6892403109882296, -0.0002620387883406737], [1724371200000, -3.1292821673038134, -0.00119288494820267], [1724457600000, -4.547834888799151, -0.001645825020980391], [1724544000000, -1.9214629697280425, -0.0006942100918018542], [1724630400000, -2.7137815848004982, -0.0009885678673016152], [1724716800000, 0.2883020355352465, 0.00010745189227514477], [1724803200000, 2.2625294899092183, 0.000920746487283393], [1724889600000, -1.0329474406797088, -0.0004087599571678183], [1724976000000, 267.4974888789648, 0.1058667148174781], [1725062400000, 736.848982701166, 0.2915107956141772], [1725148800000, 250.4137807418945, 0.09963290071011262], [1725235200000, 119.17255788765792, 0.049041795884594126], [1725321600000, 111.34204695103698, 0.04392356123644088], [1725408000000, 16.158344016977413, 0.006630023951905126], [1725494400000, 34.78502651430329, 0.014207782899075224], [1725580800000, 34.50461087368152, 0.014572619017555674], [1725667200000, -2.445683920688908, -0.0010997866018937893], [1725753600000, -0.2699236922403619, -0.00011876799168215359], [1725840000000, -2.889206065290798, -0.0012581442044734895], [1725926400000, -2.473389435477266, -0.001048239243951432], [1726012800000, 6.196150992326301, 0.0025931024834236955], [1726099200000, -2.7226144383973754, -0.001162038566135768], [1726185600000, 14.08127854820111, 0.005960833564103642], [1726272000000, 5.141025080870833, 0.0021025946075708133], [1726358400000, 1.7843260276405695, 0.000737909397272354], [1726444800000, -4.795071788089783, -0.0020644890769694457], [1726531200000, 18.81631166481268, 0.00819834693278717], [1726617600000, -5.280072352756528, -0.0022553882635519373], [1726704000000, -8.882402357858304, -0.003760605017425956], [1726790400000, -9.69079930097332, -0.00393098432918145], [1726876800000, -6.895626858034175, -0.0026961088258947545], [1726963200000, -14.433354854346268, -0.005520292601630304], [1727049600000, -18.558583849902888, -0.007185318734328433], [1727136000000, -1.7530434050949542, -0.0006620271646155963], [1727222400000, -12.147942013117898, -0.004577488515705692], [1727308800000, 31.08588390354304, 0.012055491140745962], [1727395200000, -3.5772810034151292, -0.0013596918318602618], [1727481600000, 0.056601004218808475, 2.0977375587601533e-05], [1727568000000, -2.6114749198450466, -0.0009743514280515524], [1727654400000, 65.26932019605067, 0.024540925346941342], [1727740800000, 39.81190100976246, 0.015327944495839036], [1727827200000, -5.932855129039209, -0.002419962002598196], [1727913600000, -3.6793231389883037, -0.0015555872032739205], [1728000000000, 1.8822220630533462, 0.0008016261438023933], [1728086400000, -0.8488155234955582, -0.00035119742625343243], [1728172800000, -4.175088175521542, -0.001728525951546372], [1728259200000, -12.155994473975731, -0.004985988656432299], [1728345600000, -9.719809882848972, -0.00401189033537994], [1728432000000, -7.417327926235699, -0.0030380641995355903], [1728518400000, -4.925973270706522, -0.0020805633810100253], [1728604800000, -12.607673681219868, -0.005293379168473043], [1728691200000, -4.23705587299392, -0.0017395540889017886], [1728777600000, -2.6948107907457772, -0.0010876641189613238], [1728864000000, -3.604376490433035, -0.0014611187617559846], [1728950400000, -10.231880225538493, -0.003892662427480936], [1729036800000, -12.941107212354746, -0.004973377793552101], [1729123200000, -3.372105892007667, -0.0012911535346627695], [1729209600000, -27.546838244824762, -0.010582237911149065], [1729296000000, -10.691526895261887, -0.004044984400420247], [1729382400000, -11.626899738174169, -0.004387543624922442], [1729468800000, 22.81140535302493, 0.008316348942542993], [1729555200000, 7.669529512660932, 0.0028770820503477863], [1729641600000, -4.553847043189233, -0.001738397977901914], [1729728000000, -5.459658809434149, -0.002163008782617034], [1729814400000, -15.410464303568281, -0.006076120757194989], [1729900800000, -6.169621368751586, -0.00254722697766779], [1729987200000, -3.312442043013217, -0.0013359995600012806], [1730073600000, -9.972877638105453, -0.0039803895060246605], [1730160000000, -3.2322397758334973, -0.0012602239217780146], [1730246400000, -7.44365698715367, -0.002821023125268828], [1730332800000, -5.113206290839803, -0.0019239836714302575], [1730419200000, -6.753501956737018, -0.0026855551615698144], [1730505600000, -2.1404396401916186, -0.0008514630804501641], [1730592000000, -0.07127403160943345, -2.8608573704747182e-05], [1730678400000, -2.0854090876498814, -0.0008487693644319907], [1730764800000, -3.511698773733184, -0.0014656828636877839], [1730851200000, -8.382257224632513, -0.003460355967450519], [1730937600000, -7.02051184404636, -0.0025804806775991595], [1731024000000, -6.346548571215427, -0.0021922660560419038], [1731110400000, -7.022018836792393, -0.00237153504581847], [1731196800000, -9.640670532763028, -0.0030800514750116675], [1731283200000, -17.912092914232975, -0.0056117259033483], [1731369600000, 17.508859344496802, 0.005191207169311551], [1731456000000, -6.562669583621932, -0.0020125120000982384], [1731542400000, 33.51695379655143, 0.010500630458622854], [1731628800000, 28.528789468101873, 0.009323705737342902], [1731715200000, 21.75106854327982, 0.007030277916099573], [1731801600000, 20.23514718243199, 0.006456898713364016], [1731888000000, 17.75233256922829, 0.005772112906243788], [1731974400000, 19.22232679497302, 0.005989338694416497], [1732060800000, 76.94369411539023, 0.024717611184975966], [1732147200000, 42.99788423272252, 0.013982170307654083], [1732233600000, 346.8020128266245, 0.10303283031092318], [1732320000000, 274.7908344486269, 0.08257538586267772], [1732406400000, 176.68287961434189, 0.052056851944696586], [1732492800000, 457.93607295663344, 0.13593840279707725], [1732579200000, 532.119179413755, 0.1557137348214852], [1732665600000, 463.6904437255852, 0.13942908047284178], [1732752000000, 718.4113777266178, 0.19595593068943298], [1732838400000, 378.80730433736494, 0.10583454060784468], [1732924800000, 372.82278886414736, 0.10361388496413051], [1733011200000, 812.9774603285788, 0.2191367400397232], [1733097600000, 1156.4895451072778, 0.311822499974602], [1733184000000, 1150.0269667877353, 0.31560719299005485], [1733270400000, 912.9988858488213, 0.25181240930228804], [1733356800000, 1187.0884340166435, 0.30918242348470704], [1733443200000, 1139.776588842739, 0.3001885576562554], [1733529600000, 1374.8141348932045, 0.34252813597477255], [1733616000000, 1719.4032402964356, 0.42974422528714423], [1733702400000, 2771.179871664713, 0.6900722840563782], [1733788800000, 2318.2699811109096, 0.6243129573186095], [1733875200000, 1892.1984994769778, 0.5217571349778327], [1733961600000, 1249.0445298907675, 0.32628250410074366], [1734048000000, 2118.030828124768, 0.5460460759071178], [1734134400000, 1629.8744660616994, 0.4171218954887175], [1734220800000, 2365.220518466, 0.6116428978850781], [1734307200000, 2246.9254227672454, 0.5672169868697389], [1734393600000, 2356.875942283948, 0.5902730367456932], [1734480000000, 2292.4346883779203, 0.5909241146724412], [1734566400000, -174.70005771550532, -0.04814978485505339], [1734652800000, -1345.2159803812651, -0.391657375583778], [1734739200000, 1438.4696575242479, 0.4147048443439449], [1734825600000, 1244.8429285827895, 0.3729757802891336], [1734912000000, 1872.859895718739, 0.5717103514096079], [1734998400000, 2394.40838116068, 0.7012180991312833], [1735084800000, 2550.541007750398, 0.7292353652146795], [1735171200000, 2322.4420880594134, 0.6645971743496268], [1735257600000, 1925.8972590241333, 0.5787316472982349], [1735344000000, 2421.580580691503, 0.7275047963559973], [1735430400000, 593.8087109717309, 0.1747609476835974], [1735516800000, 907.0374555053648, 0.27016624960297353], [1735603200000, 2671.4578282738735, 0.7951917671984448], [1735689600000, 2206.1152805833453, 0.6611831507451876], [1735776000000, 2470.954115912842, 0.7378257037404993], [1735862400000, 884.4238897996689, 0.2564930013637051], [1735948800000, 2588.029865058227, 0.7180412437549217], [1736035200000, 4933.187900214079, 1.347726339729473], [1736121600000, 2272.099612586979, 0.6249148040759906], [1736208000000, 1991.7314161023014, 0.5401825994265876], [1736294400000, 4060.753762603792, 1.2013989294315852], [1736380800000, 3239.033077801846, 0.9741071925633467], [1736467200000, 3161.1845892475085, 0.9820110017625283], [1736553600000, 3041.9167126922907, 0.9304842311845166], [1736640000000, 4125.04766072937, 1.2562609823125104], [1736726400000, 7524.445269390665, 2.3052333548896025], [1736812800000, 4853.09664631716, 1.548258438597741], [1736899200000, 4863.282310555956, 1.5080877365418697], [1736985600000, 1251.8024516309006, 0.36315349205074043], [1737072000000, 1460.1880481583364, 0.44121819097660775], [1737158400000, 2123.7462851269415, 0.6107485356421309], [1737244800000, 3185.9805084348536, 0.962793788258933], [1737331200000, 3249.016427222464, 1.0127425633768325], [1737417600000, 2308.582973414723, 0.7074880604683605], [1737504000000, 2046.8641619102132, 0.6154078766926061], [1737590400000, 1563.266671169861, 0.482892173079601], [1737676800000, 1993.0488743214187, 0.5980496612761461], [1737763200000, 1964.8560107567073, 0.5932804989136262], [1737849600000, 2560.6568326794595, 0.7712516513138399], [1737936000000, 2741.6595228847, 0.8482131061730565], [1738022400000, 2183.9415274048088, 0.6881732192051436], [1738108800000, 1277.3441260681682, 0.4151947710151651], [1738195200000, 1498.3384724107273, 0.4810946596837137], [1738281600000, 1657.5620557163659, 0.5102939486949171], [1738368000000, 1492.7689052638211, 0.4528495165241917], [1738454400000, 2008.118384750631, 0.6425899293719302], [1738540800000, 3122.574618619741, 1.0907804575778237], [1738627200000, 1402.897083371064, 0.4874870888783035], [1738713600000, 1277.6894656046948, 0.4662451960752498], [1738800000000, 1447.3663829342674, 0.518666665042443], [1738886400000, 1179.3414422032115, 0.4389615452717837], [1738972800000, 943.348813239971, 0.35958320566078195], [1739059200000, 1113.1726495128116, 0.4223600573915274], [1739145600000, 1545.6196450421423, 0.5871219802948251], [1739232000000, 2769.3029377110984, 1.0409751791913073], [1739318400000, 1585.7697014974185, 0.6092006809794595], [1739404800000, 2250.1678265497567, 0.8223485140934916], [1739491200000, 1807.1432890364172, 0.6753885749762414], [1739577600000, 882.0933511587904, 0.32374320744667817], [1739664000000, 1039.0276027547438, 0.3858509175571592], [1739750400000, 3717.210345936608, 1.3974991179869878], [1739836800000, 5406.692719226065, 1.9718745037802434], [1739923200000, 3537.4667662393827, 1.3251448037542513], [1740009600000, 2393.0064506577114, 0.881466344433993], [1740096000000, 1416.1078639108646, 0.5165273170081514], [1740182400000, 2933.5929462149497, 1.10354022336437], [1740268800000, 3583.7876427075944, 1.2964280420263412], [1740355200000, 8610.449255091975, 3.0455916597591064], [1740441600000, 6373.199287846293, 2.5461190443322685], [1740528000000, 7319.265790053703, 2.933202607745507], [1740614400000, 5291.802477519955, 2.2752084292876895], [1740700800000, 2025.237964973197, 0.8785051030218296], [1740787200000, 164.25313308764342, 0.07348462053490117], [1740873600000, 163.63844678817125, 0.07395003886208518], [1740960000000, 71.2114637074301, 0.028288397085298858], [1741046400000, 103.09627848389913, 0.04799194715276571], [1741132800000, 91.35659107237683, 0.04207078962020362], [1741219200000, 95.8282218214977, 0.04275403808908158], [1741305600000, 46.80322655596388, 0.02125177581242894], [1741392000000, 110.84205546300807, 0.051777211423759135], [1741478400000, 54.560415292919565, 0.024800194405008455], [1741564800000, -57.18890078940479, -0.028349714957286387], [1741651200000, 75.40764806882869, 0.04012916867881315], [1741737600000, 45.893595672314895, 0.023886617733394518], [1741824000000, 15.873978175254024, 0.00830813361275259], [1741910400000, 17.514387687828187, 0.009402209198257015], [1741996800000, 17.860761924511923, 0.009347923392860322], [1742083200000, 35.46755515030325, 0.018284264785830243], [1742169600000, 27.918735976226433, 0.014789312066522481], [1742256000000, 591.2239850696046, 0.3064633450681996], [1742342400000, 268.54445256997474, 0.13894088986792383], [1742428800000, 184.53418257796986, 0.08954802805294608], [1742515200000, 70.31370049619707, 0.03549705794682561], [1742601600000, 67.88779731712022, 0.0345567736953373], [1742688000000, 36.434362434120246, 0.018405423367701904], [1742774400000, 79.72568307554518, 0.03984198379917466], [1742860800000, 113.35046917750594, 0.054554711348170526], [1742947200000, 45.69290218672007, 0.022088821789925807], [1743033600000, 42.92975927660619, 0.021359326723143782], [1743120000000, 65.52252717841283, 0.0327072406452328], [1743206400000, 27.648059591391227, 0.014575257822892604], [1743292800000, 37.363956819905056, 0.020425560180981378], [1743379200000, 32.59804462509234, 0.018056478525905525], [1743465600000, 50.67569785251781, 0.027779574386764143], [1743552000000, 86.08855070476902, 0.04513948900649545], [1743638400000, 27.312295256344395, 0.015209308098238878], [1743724800000, 38.39446284357675, 0.02111576298087828], [1743811200000, 37.737830065815466, 0.020798142685552086], [1743897600000, 47.261251431047086, 0.026112114430535932], [1743984000000, 71.19480055615192, 0.045213607541431854], [1744070400000, 31.74147663766307, 0.020400589019498337], [1744156800000, 84.90287860886211, 0.05770363984065776], [1744243200000, 69.52868389385618, 0.04182093058188667], [1744329600000, 20.1503405320219, 0.013222627498080952], [1744416000000, 32.39971236622344, 0.020661346601331315], [1744502400000, 26.773468039419836, 0.01626713461591372], [1744588800000, 27.016080928464884, 0.016933493643736135], [1744675200000, 37.5945394779903, 0.023184420606295546], [1744761600000, 10.65483548510385, 0.00671034535312396], [1744848000000, 20.00511410128108, 0.012679863651538087], [1744934400000, -28.56828003610752, -0.01804149347564704], [1745020800000, 15.365434747355184, 0.009668954520122019], [1745107200000, 18.03464184362559, 0.011166613415732498], [1745193600000, 18.750553361641263, 0.011826569615067303], [1745280000000, 67.0812213429689, 0.04252519423561911], [1745366400000, 51.24240890103109, 0.029119861788219598], [1745452800000, 50.835662220980026, 0.028336965772060456], [1745539200000, 11.419067887163484, 0.006453665773919884], [1745625600000, 10.691440429197531, 0.00597688467382541], [1745712000000, 11.26864718373081, 0.006187248507745224], [1745798400000, 27.357528308057258, 0.015252078219821382], [1745884800000, 17.31039469270916, 0.00961954780559152], [1745971200000, 46.960759316577395, 0.026133272039236412], [1746057600000, -463.22208055724764, -0.25819915783080105], [1746144000000, 34.84621663301449, 0.018949960359114], [1746230400000, 30.429097108845852, 0.01652473182234407], [1746316800000, 29.93697353749918, 0.016318856548303194], [1746403200000, 19.248377201829946, 0.010645307264876874], [1746489600000, -76.74802917966045, -0.04216914346700341], [1746576000000, 26.47911215393041, 0.01457965454191628], [1746662400000, 64.41275884680199, 0.03558092944316147], [1746748800000, 81.61234995620477, 0.03713769170692097], [1746835200000, 35.15384559184144, 0.015013977122876169], [1746921600000, 35.224886207958015, 0.0136335949499999], [1747008000000, 70.43321344365899, 0.028089362107613716], [1747094400000, 46.20618390890711, 0.01853863531309105], [1747180800000, 49.21891964626127, 0.018388328290296768], [1747267200000, 132.70859292209786, 0.05096887927192609], [1747353600000, 44.34302726413728, 0.017442113422690694], [1747440000000, 20.17414466110553, 0.007928882030131352], [1747526400000, 52.60425936765185, 0.021253779112318082], [1747612800000, 48.31430646961227, 0.01959741340104369], [1747699200000, 41.59926132374069, 0.016461983302662794], [1747785600000, 86.17971442279416, 0.03414039153511032], [1747872000000, 82.41545870859876, 0.03220674540732724], [1747958400000, 71.99990854315749, 0.027096489039572912], [1748044800000, 29.374262985673287, 0.011657314869944433], [1748131200000, 21.412853833974445, 0.008465442379009022], [1748217600000, 43.866656441848995, 0.017225441737633098], [1748304000000, 51.958314562571296, 0.020279003802513237], [1748390400000, 58.36244968674031, 0.02192351150671447], [1748476800000, 54.85626132365854, 0.02049730197679529], [1748563200000, 42.72338030075537, 0.016225264579565708], [1748649600000, 25.12600060300661, 0.009952955887083925], [1748736000000, 23.337282607391664, 0.009215615844134765], [1748822400000, 43.744170006963124, 0.01723344442995854], [1748908800000, 56.00013209866531, 0.021458149479877012], [1748995200000, 109.62796120838365, 0.042238209365768026], [1749081600000, 83.31166838013591, 0.03191598281205974], [1749168000000, 50.61565386412209, 0.02090173058868299], [1749254400000, 29.08674248774833, 0.011721889172088943], [1749340800000, 41.03087743048753, 0.0162415419505124], [1749427200000, 81.055550938776, 0.03230869893379376], [1749513600000, 75.70031873850816, 0.028193785296645426], [1749600000000, 109.88069094570552, 0.0391242889167405], [1749686400000, 88.96108280143682, 0.03204491588930959], [1749772800000, 75.5004339390848, 0.028456807464920512], [1749859200000, 23.883163277460692, 0.00926764171814128], [1749945600000, 34.532601701993265, 0.01362732628155703], [1750032000000, 50.90454981146692, 0.019979448413086784], [1750118400000, 107.89660504078344, 0.0421252285455045], [1750204800000, 41.770566000160734, 0.016608662777656717], [1750291200000, 25.866011681584013, 0.010258862013870372], [1750377600000, 771.5082085728466, 0.30588953057749874], [1750464000000, 73.73435188463645, 0.03064991138778643], [1750550400000, 110.99853383570276, 0.04888549897274243], [1750636800000, 112.21552422581958, 0.050378951696127], [1750723200000, 88.75490821904575, 0.03661657710495965], [1750809600000, 95.01019555139315, 0.03883452658675538], [1750896000000, 198.27254836282668, 0.08202480195483179], [1750982400000, 166.16046196745307, 0.06880259609988364], [1751068800000, 118.39197333512405, 0.04886111982986936], [1751155200000, 95.05737037883513, 0.03900376807888573], [1751241600000, 123.90280626360253, 0.049508301660395465], [1751328000000, 46.25221122258537, 0.018588691656181665], [1751414400000, 53.732817192674695, 0.02234115643136942], [1751500800000, 172.1808210366759, 0.0668905560640562], [1751587200000, 39.72991454066374, 0.015338952218772017], [1751673600000, 58.962736858083915, 0.02349827944950967], [1751760000000, 26.76564066052824, 0.010632343705196091], [1751846400000, 91.79574199285875, 0.035699321189211514], [1751932800000, 46.190201906421564, 0.01815915482396818], [1752019200000, 84.02326649169704, 0.03212173628339156], [1752105600000, 106.58355460460076, 0.03844201841490519], [1752192000000, 95.60356479257932, 0.032425066702908616], [1752278400000, 125.13765959835861, 0.04229264696800871], [1752364800000, 31.825937051110763, 0.010814254929868152], [1752451200000, 88.92684240307166, 0.02989875737239628], [1752537600000, 112.99972853916188, 0.03751427190087332], [1752624000000, 178.67022695706282, 0.05702720815984119], [1752710400000, 158.50838388393254, 0.047061291454132174], [1752796800000, 124.80949430876079, 0.03584540345889011], [1752883200000, 44.132347944015365, 0.012441049661239014], [1752969600000, 68.82200080834323, 0.01914744082574914], [1753056000000, 109.09090183056807, 0.029024301554386355], [1753142400000, 83.4656696423066, 0.022166165879668805], [1753228800000, 111.30391179576078, 0.0297052773545619], [1753315200000, 210.86349892613728, 0.058088261535943014], [1753401600000, 90.88085821114812, 0.024506559325168206], [1753488000000, 95.55963189899822, 0.025667008830534035], [1753574400000, 296.2532541908831, 0.07916063662337666], [1753660800000, 96.79765244953829, 0.02505034296796399], [1753747200000, 111.40506864780635, 0.029423171826428566], [1753833600000, 118.05041450618677, 0.031159390077061748], [1753920000000, 257.0593843016151, 0.06751543401595064], [1754006400000, 129.29140578470518, 0.03497516839459747], [1754092800000, 39.46819762683829, 0.011331085234191919], [1754179200000, 21.094569968318595, 0.006208877026177169], [1754265600000, 48.02557227225523, 0.01373111312247417], [1754352000000, 95.36989289887433, 0.02566667425183029], [1754438400000, 93.31091221824848, 0.02583042192882071], [1754524800000, 118.7354994747014, 0.032229646987807906], [1754611200000, 91.88093127506235, 0.02349138360678972], [1754697600000, 124.27517485341075, 0.030968324957276784], [1754784000000, 97.0667791448136, 0.022755911298508312], [1754870400000, 180.99854364738405, 0.042551932545892394], [1754956800000, 122.27027966604375, 0.028913540383782466], [1755043200000, 290.6927663586906, 0.06310067106535841], [1755129600000, 537.4512532774521, 0.11282335336011343], [1755216000000, 372.1983790108357, 0.08172475979745528], [1755302400000, 159.1050952787594, 0.035911055056024446], [1755388800000, 157.22494821746645, 0.035516398381128446], [1755475200000, 227.6507074696106, 0.050734281285124694], [1755561600000, 306.56920179169856, 0.07100987266595649], [1755648000000, 236.37490751691533, 0.05801329045995585], [1755734400000, 189.31566659235, 0.0437168996347218], [1755820800000, 464.9006175405468, 0.11005027232660998], [1755907200000, 106.81574610269878, 0.02211860787577177], [1755993600000, 229.63645761938662, 0.04810264626403804], [1756080000000, 589.7984073977984, 0.12343761675584815], [1756166400000, 254.11679344881992, 0.05799600039742754], [1756252800000, 346.1930015201875, 0.07522059834162724], [1756339200000, 346.4662439122354, 0.0769900153256949], [1756425600000, 355.43274366842763, 0.07885257427086675], [1756512000000, 294.2699796534017, 0.06742571175315686], [1756598400000, 173.0518629835647, 0.03956954122977966], [1756684800000, 1526.149939923586, 0.3477269928366758], [1756771200000, 139.47494733507517, 0.03241189702818265], [1756857600000, 117.83654924749453, 0.027240051658188363], [1756944000000, 128.77927129607983, 0.028940026402546302], [1757030400000, 320.6270384669141, 0.07459748185869146], [1757116800000, 205.73665950701167, 0.047772259777010065], [1757203200000, 48.29808884617939, 0.011302795522026874], [1757289600000, 233.89465448079707, 0.05434314419553603], [1757376000000, 162.51283967728256, 0.03770874511168036], [1757462400000, 151.62662849217625, 0.03518555785071767], [1757548800000, 111.11219924764451, 0.025557859021543346], [1757635200000, 122.68380489918938, 0.02751178026488649], [1757721600000, 64.6640061788637, 0.01373246536883485], [1757808000000, 39.52602872792076, 0.008467988874487084], [1757894400000, 319.9248341283648, 0.0694012317335867], [1757980800000, 174.7863232330404, 0.03863325827529426], [1758067200000, 164.6257978101751, 0.036548857146212636], [1758153600000, 390.9112812877363, 0.08513304976729831], [1758240000000, 142.70519107794897, 0.03108614321867908], [1758326400000, 62.80863432491644, 0.014049641585444077], [1758412800000, 52.23911988013702, 0.011655836054738425], [1758499200000, 173.58312744637416, 0.03898229307876762], [1758585600000, 114.6018415199121, 0.027286466056319722], [1758672000000, 119.72353951233768, 0.02873693319568811], [1758758400000, 459.67436192130145, 0.11080076781982677], [1758844800000, 149.62709077202354, 0.03873275678725456], [1758931200000, 55.88660112990361, 0.01384326122951686], [1759017600000, 81.99634740543091, 0.020406403755536394], [1759104000000, 410.1492063280747, 0.09902585314550912], [1759190400000, 147.7530077661137, 0.03504899883946998], [1759276800000, 87.98005217468418, 0.021229526917551565], [1759363200000, 122.86708277311635, 0.028284631883937948], [1759449600000, 84.91453794842786, 0.01893720331587203], [1759536000000, 31.250891672320382, 0.006920407222933585], [1759622400000, 85.164594254183, 0.018977308648823684], [1759708800000, 179.3227645262672, 0.039714285863540026], [1759795200000, 139.86055711880365, 0.029826536132997305], [1759881600000, 64.67962959856237, 0.014520624183367178], [1759968000000, 198.2278755699238, 0.04378232144665519], [1760054400000, 1575.2513079337793, 0.3605808453597092], [1760140800000, 197.58170164404257, 0.05151215191348599], [1760227200000, 128.83260894569236, 0.034362526413724274], [1760313600000, 103.40606293434031, 0.024858844237927252], [1760400000000, 192.93453873499408, 0.045436801219396375], [1760486400000, 145.71203632422842, 0.035290862950996656], [1760572800000, 193.18672891551464, 0.04850093864916311], [1760659200000, 225.51990125002328, 0.05797129755734518], [1760745600000, 31.197809914885724, 0.008142997022130762], [1760832000000, 44.12716571495839, 0.011345205480778943], [1760918400000, 52.512915363431624, 0.013177391830431843], [1761004800000, 97.10396029886124, 0.024405398755084705], [1761091200000, 84.28296626977694, 0.02173649117764407], [1761177600000, 45.590804191142624, 0.011991928711133894], [1761264000000, 58.28948778135846, 0.015117187380638206], [1761350400000, 21.678005636286645, 0.005511498978124727], [1761436800000, 36.3168445692773, 0.009188988407865084], [1761523200000, 130.98017271483428, 0.03147358209402174], [1761609600000, 116.10658658793514, 0.028159296521681403], [1761696000000, 75.54896153860878, 0.018971126964528504], [1761782400000, 161.35636069654052, 0.04140145919757657], [1761868800000, 116.87006706202258, 0.030736714499393206], [1761955200000, 23.85254664489704, 0.006199817520053084], [1762041600000, 26.122733561631303, 0.0067462045626417], [1762128000000, 213.87035501687936, 0.05469697479037716], [1762214400000, 547.6125241351621, 0.15208436316526758], [1762300800000, 130.61020337365636, 0.03961794208615374], [1762387200000, 253.80757054052026, 0.07404623135457114], [1762473600000, 210.54346835646032, 0.06362909502823154], [1762560000000, 62.552197153438776, 0.018213686659012344], [1762646400000, 126.93642788470983, 0.03731822519240786], [1762732800000, 80.39776403132667, 0.022480994971220702], [1762819200000, 1421.8987164281064, 0.3988931408394185], [1762905600000, 1351.2654047051783, 0.39547904149709806], [1762992000000, 381.84719771004984, 0.11199131241641934], [1763078400000, 744.5350527725557, 0.23009818392027664], [1763164800000, 128.01225660892663, 0.04120652917674557], [1763251200000, 152.2091075491357, 0.0480137800999077], [1763337600000, 250.29510207143795, 0.08069644624158995], [1763424000000, 206.26830950982603, 0.06827132764225739], [1763510400000, 202.5064836331482, 0.06496375474353107], [1763596800000, 252.50181945953412, 0.08367225799488906], [1763683200000, 427.76382081610194, 0.15104290105048707], [1763769600000, 114.67176549133917, 0.041476581452269644], [1763856000000, 146.8752686647398, 0.05305003352206402], [1763942400000, 145.63837053611385, 0.0520171418341696], [1764028800000, 133.50715457268603, 0.04520566987029343], [1764115200000, 78.13451572062648, 0.026441044677910863], [1764201600000, 78.40131274197256, 0.025896581969174694], [1764288000000, 84.83553186292134, 0.02813211279679339], [1764374400000, 327.81651438085026, 0.10807842203710262], [1764460800000, 325.8257101155407, 0.10892689029598866], [1764547200000, 223.32150274078438, 0.07461873557486333], [1764633600000, 99.45559683415513, 0.03553207914907063], [1764720000000, 32.14125498500931, 0.010728946892760188], [1764806400000, 87.74797722969939, 0.027460640391228676], [1764892800000, 57.93904400387921, 0.01848903105772136], [1764979200000, 67.32171242233069, 0.022272366771568998], [1765065600000, 76.19681562585312, 0.025070031650560612], [1765152000000, 50.351131893675074, 0.016492473718744936], [1765238400000, 73.13573850476179, 0.023401029106828012], [1765324800000, 46.12451204355822, 0.013882600264869115], [1765411200000, 122.93488237290768, 0.03695888912803573], [1765497600000, 53.12176334956865, 0.016415372203794767], [1765584000000, 28.071339546206065, 0.009098365687236622], [1765670400000, 31.039173436599818, 0.009963700587859125], [1765756800000, 83.7050089923873, 0.027305577657994986], [1765843200000, 60.440563008973506, 0.020388192375425232], [1765929600000, 36.476186585148334, 0.012305314727721246], [1766016000000, 77.63218392450075, 0.027453168291155627], [1766102400000, 130.53935630495434, 0.04618254946091623], [1766188800000, 35.825657532056866, 0.012034968827879446], [1766275200000, 17.110770201040424, 0.005747342162870945], [1766361600000, 41.490276762795474, 0.013822716278780008], [1766448000000, 170.71900118511712, 0.05679677689774106], [1766534400000, 15.073496403070054, 0.005083477887533372], [1766620800000, 27.659102436649817, 0.009388736199279067], [1766707200000, 22.788305067814346, 0.007846530660528055], [1766793600000, 34.73001634062745, 0.01186663070682539], [1766880000000, 8.087174515786922, 0.002742472916511129], [1766966400000, 32.71116441896012, 0.011096580935251909], [1767052800000, 34.855004427845714, 0.011878815042409186], [1767139200000, 12.168742212029734, 0.004097143072439123], [1767225600000, 4.294030549885192, 0.0014473735746733702], [1767312000000, 23.9623361531871, 0.007986329649186219], [1767398400000, 7.051589625839019, 0.002258748873101269], [1767484800000, 53.187220067789994, 0.017014242139738876], [1767571200000, 198.26893414720232, 0.06316194051268131], [1767657600000, 36.35012527233842, 0.011259848149395964], [1767744000000, 91.96873905340779, 0.02791074178169313], [1767830400000, 37.92097448002415, 0.011982127585695125], [1767916800000, 30.839744529710416, 0.00993477953430917], [1768003200000, -1.7292684885838034, -0.0005608797090858094], [1768089600000, 36.946686619505904, 0.011984139514641582], [1768176000000, 21.990850244594938, 0.00704979117381015], [1768262400000, 137.18956952927294, 0.04439385710953993], [1768348800000, 28.487000199019608, 0.00858058868810237], [1768435200000, 38.39966036804311, 0.011440399666524222], [1768521600000, 26.86550713218574, 0.008096400806606884], [1768608000000, 15.969609823840965, 0.0048450565171969905], [1768694400000, 4.963607266005611, 0.0015009980527656013], [1768780800000, 30.03512701862085, 0.009145007860445278], [1768867200000, 126.31370888160106, 0.0396506632513331], [1768953600000, 73.44763656323533, 0.025019434059545553], [1769040000000, 108.4166589441262, 0.03642972733474307], [1769126400000, 131.48581539347214, 0.04459749735824295], [1769212800000, 16.560212731893344, 0.005611894888700844], [1769299200000, 20.203702538172738, 0.0068505765818048375], [1769385600000, 31.77507407283721, 0.011291037988691716], [1769472000000, 31.151237947424484, 0.010639677949297063], [1769558400000, 60.83646858498922, 0.02013724782671349], [1769644800000, 47.163216785810135, 0.015685481314247376], [1769731200000, 80.88457031493174, 0.028694500129133778], [1769817600000, 118.66547998966463, 0.04391101573026803], [1769904000000, 248.83519978395168, 0.10181768671797568], [1769990400000, 50.38782658277171, 0.02220384522118024], [1770076800000, 67.92633328130864, 0.028972479435630378], [1770163200000, 54.66534117571326, 0.02454678660807497], [1770249600000, 121.06858980956399, 0.0562563637775271], [1770336000000, 66.92063837041802, 0.03675808307764437], [1770422400000, 79.94713702153871, 0.03879544841823994], [1770508800000, 29.858546235333932, 0.014279277864078543], [1770595200000, 16.76640388005513, 0.008002558009667534], [1770681600000, 16.539686625524478, 0.007859357734281728], [1770768000000, 519.7161535008674, 0.2574223747048941], [1770854400000, 43.635805989156204, 0.02249926889673551], [1770940800000, 19.776638045683598, 0.01016409562936512], [1771027200000, 6.548830915697769, 0.0031986667521360255], [1771113600000, 14.535243529733343, 0.006969589293529333], [1771200000000, 17.45711568571013, 0.008888745094585983], [1771286400000, 19.120053032886414, 0.009557109480181507], [1771372800000, 18.431241465865572, 0.009252608709528286], [1771459200000, 41.05547581285018, 0.02100289162528895], [1771545600000, 10.490541196207726, 0.0053883051482752405], [1771632000000, 6.4279889262479335, 0.003266566395091219], [1771718400000, 4.764073660290845, 0.0024138216332168145], [1771804800000, 12.739802390751986, 0.006519219496888575], [1771891200000, 11.715689215908938, 0.006320179004928927], [1771977600000, 11.701324530433167, 0.00631544663385603], [1772064000000, 7.33379034554824, 0.00357190278620555], [1772150400000, 8.257424458322124, 0.004073111169736488], [1772236800000, 11.835589448668328, 0.006128236569204363], [1772323200000, 17.737323388762515, 0.009026459459817615], [1772409600000, 12.103333036254005, 0.006243944133124422], [1772496000000, 112.41644654826085, 0.05539273163415356], [1772582400000, 11.511233051998147, 0.0058065449225078065], [1772668800000, 13.99208092908054, 0.006581923646615475], [1772755200000, 12.275572151021677, 0.00591730079624869], [1772841600000, 3.279331976741354, 0.0016555775086046], [1772928000000, 6.945240967014271, 0.003526051091481072], [1773014400000, 9.699941165313065, 0.005003516171935295], [1773100800000, 4.812890150144922, 0.002415678730746213], [1773187200000, 8.89397904704087, 0.004370056967770799], [1773273600000, 11.554839450199417, 0.00563175119045743], [1773360000000, 8.85631262190573, 0.0042649859899549945], [1773446400000, 2.403291139044946, 0.0011482483800817978], [1773532800000, 8.100187082814578, 0.0038635675159248285], [1773619200000, 8.495698756564892, 0.00390596079509385], [1773705600000, 6.5504478683566445, 0.0027860340624053237], [1773792000000, 5.974210547733161, 0.002577179598315763], [1773878400000, 24.149554387534774, 0.01096023098498012], [1773964800000, 30.827367281602072, 0.014422497240789207], [1774051200000, 4.910075541043386, 0.002286976993073597], [1774137600000, 32.35556211704586, 0.01557016162806566], [1774224000000, 30.05128839142422, 0.014636710522374148], [1774310400000, 9.95127071845092, 0.004625274783733672], [1774396800000, 8.713632982164881, 0.004042170389399019], [1774483200000, 16.612546338889462, 0.007661696282600432], [1774569600000, 14.930539557064346, 0.007250183586214952], [1774656000000, 8.831503931296531, 0.004433708261454563], [1774742400000, 7.363465819705181, 0.0036950941634333974], [1774828800000, 18.691594761227364, 0.00942504234669233], [1774915200000, 15.672094392084704, 0.00774380295107337], [1775001600000, 23.10297068226179, 0.010975926493322859], [1775088000000, 18.21708723239384, 0.008516406838966189], [1775174400000, 27.844713545699385, 0.01353728665055065], [1775260800000, 5.429493508378121, 0.0026438791409529473], [1775347200000, 8.982933091583954, 0.004350101181723107], [1775433600000, 13.480947150603189, 0.006392087073021892], [1775520000000, 17.51082116456322, 0.008307517740683225], [1775606400000, 14.337566793268534, 0.006395514553941363], [1775692800000, 13.13885976065674, 0.0059981685972545565], [1775779200000, 8.388444797899766, 0.0038321346728160304], [1775865600000, 12.273376381984473, 0.005466871458520903], [1775952000000, 11.88920687722112, 0.005202083665670514], [1776038400000, 21.075121570793122, 0.009613857311441942], [1776124800000, 8.43535620246621, 0.003556425961512595], [1776211200000, 6.354013463417424, 0.0027350054690082936], [1776297600000, 17.315268466622683, 0.0073379625385582015], [1776384000000, 37.79573103923389, 0.016092159610208955], [1776470400000, 17.383076730978086, 0.007180101942691896], [1776556800000, 26.038657275788474, 0.011075868177131952], [1776643200000, 54.54364801306666, 0.024083054239066995], [1776729600000, 19.356504321515693, 0.00836125374507179], [1776816000000, 40.634688448184036, 0.017458425503346482], [1776902400000, 68.11230598213992, 0.028643475641606214], [1776988800000, 8.180099371631897, 0.0035095257307037565], [1777075200000, 2.378654837064205, 0.0010272692992924094], [1777161600000, 8.560256803420213, 0.0036911176972256286], [1777248000000, 27.358291976388486, 0.01154483488017985], [1777334400000, 14.121117544053554, 0.006140229121847385], [1777420800000, 18.99988545752572, 0.00830398268571636], [1777507200000, 20.36191759702185, 0.00903585261518656], [1777593600000, 16.810676751604067, 0.007451606209867567], [1777680000000, -4.277723373422, -0.001864204935060614], [1777766400000, -3.5148819299797367, -0.0015174361769651732], [1777852800000, 20.231619608196937, 0.008705016766797838], [1777939200000, -1.9710962544261097, -0.000840196033888691], [1778025600000, 1.6603486585645508, 0.0007032140569389069], [1778112000000, 0.12803957019157386, 5.447384050724299e-05], [1778198400000, 2.8405139566626723, 0.0012397576338934314], [1778284800000, -3.0707157802052407, -0.0013311402250828545], [1778371200000, -2.8785527669474433, -0.0012373116689578826], [1778457600000, -5.861820066237471, -0.002474555412154118], [1778544000000, 1.419128602672002, 0.0006065680198049693], [1778630400000, -0.029961726578635006, -1.317205574989785e-05], [1778716800000, 6.160230422522746, 0.002728642690291762], [1778803200000, 26.557201774942808, 0.011640255341398899], [1778889600000, -1.8162082644727495, -0.0008167913916252243], [1778976000000, -1.0949952051638832, -0.0005023197807709906], [1779062400000, 2.236771283840753, 0.001051114212700655], [1779148800000, 1.9581514284388126, 0.0009199714575479747], [1779235200000, -2.504479806219976, -0.0011859749752417125], [1779321600000, 4.033372282969459, 0.0018960109162191466], [1779408000000, 6.3100727198460485, 0.0029601208768597316], [1779494400000, 20.2487906938499, 0.009808663583420127], [1779580800000, 1.0913016415961985, 0.0005158091596162164], [1779667200000, -0.9820777709906943, -0.0004680709608166473], [1779753600000, 29.198097880857535, 0.013830037737741914], [1779840000000, 0.2710090403972333, 0.00013086951798553775], [1779926400000, 1.3674657573565279, 0.0006761243669737337], [1780012800000, 0.27508568887834245, 0.0001370247258002063], [1780099200000, 49.79166829456359, 0.024744520132977683], [1780185600000, 6.014799494562928, 0.0029788391929829144], [1780272000000, 1.0734979151248445, 0.0005356851055617279], [1780358400000, 7.308538785634822, 0.003648131135514443], [1780444800000, 10.266942343179956, 0.005531597395026504], [1780531200000, 7.7884337021937355, 0.004299794174510773], [1780617600000, 9.124312915889545, 0.0051573709764817345], [1780704000000, 2.894890460143483, 0.0018314907455106856], [1780790400000, -0.6086671431050988, -0.000387990998990553], [1780876800000, 3.2693059505291515, 0.0019378898472770657], [1780963200000, -1.8876398407225636, -0.0011168837933781502], [1781049600000, -0.206860663054664, -0.00012630127792370022], [1781136000000, -1.870507204439731, -0.0011537098934427162], [1781222400000, -3.041705555646357, -0.001819322568021149], [1781308800000, -3.1953326268731126, -0.0019190641255396818], [1781395200000, -1.0661485497812986, -0.0006350922652835853], [1781481600000, 0.4960109422010789, 0.00028760393343491876], [1781568000000, 3.9642947546848037, 0.002209691660808329], [1781654400000, 1.342974072525024, 0.0007499324690482946], [1781740800000, -2.5207034429584025, -0.0014420966023338195], [1781827200000, -2.9155540283889088, -0.0017054034074297114], [1781913600000, 3.8894004080175075, 0.0022795415309050265], [1782000000000, -2.2729774563943956, -0.0013069376807256026], [1782086400000, 5.738990174926362, 0.003366763358851277], [1782172800000, 2.710560922915067, 0.0015697710287157461], [1782259200000, 3.9322123484712317, 0.0023616830917424104], [1782345600000, 10.679617660543247, 0.006601438149308471]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1714348800000, -26.918447444636755, -0.008708161639820624], [1714953600000, -78.03609135910989, -0.025856975206966566], [1715558400000, 187.49831919423687, 0.061508703741238055], [1716163200000, 422.82424707192143, 0.11088770285593295], [1716768000000, -12.207817248409404, -0.003523614861613804], [1717372800000, -183.58949123227444, -0.048503449824270885], [1717977600000, -145.1514672205827, -0.040635243264151626], [1718582400000, -3202.9829013568833, -0.9008226010958622], [1719187200000, -60.62989648118344, -0.017891469397972072], [1719792000000, -61.42994150201053, -0.018934638568050964], [1720396800000, -48.02418503454292, -0.01563663513601613], [1721001600000, -62.69535904058337, -0.018007666724037228], [1721606400000, -34.693056491004704, -0.010305956895272358], [1722211200000, -52.207624370940124, -0.016334950936271433], [1722816000000, -49.06446694643236, -0.01887374726377316], [1723420800000, -19.137124562176975, -0.0073117145536258105], [1724025600000, -9.641073051457543, -0.003559913526727856], [1724630400000, 1253.5643548219896, 0.496641281696857], [1725235200000, 313.2469786307278, 0.12715722839599508], [1725840000000, 19.117570709873377, 0.007926018037809814], [1726444800000, -31.161015847245693, -0.012029521181866678], [1727049600000, -7.505840283614068, -0.002682409158227971], [1727654400000, 92.32736130182187, 0.03461522340291085], [1728259200000, -53.75864589872649, -0.02223710394869401], [1728864000000, -80.01473469859476, -0.030633078453943544], [1729468800000, -4.425098702270604, -0.0026673230624922285], [1730073600000, -34.72719632047049, -0.013551247040226486], [1730678400000, -44.00911487083279, -0.015999141450041495], [1731283200000, 97.06605583700701, 0.030878482091294356], [1731888000000, 955.1919646019073, 0.28812630121158783], [1732492800000, 3736.7646273526825, 1.0556223143925356], [1733097600000, 8640.597795792857, 2.260885444669824], [1733702400000, 14343.818694795835, 3.7372357497344773], [1734307200000, 8059.632601439381, 2.0962876024821204], [1734912000000, 14081.537923376598, 4.147758381443027], [1735516800000, 16661.2063353474, 4.786627456135205], [1736121600000, 21891.76683176409, 6.509359740757065], [1736726400000, 25262.541519614813, 7.739493536957625], [1737331200000, 15686.291951474846, 4.781112485121012], [1737936000000, 12859.732994499222, 4.038409150668118], [1738540800000, 10486.390455485762, 3.784084215897913], [1739145600000, 11879.124353750367, 4.4446290545391625], [1739750400000, 22987.864734893177, 8.492480352354338], [1740355200000, 29947.846355360936, 11.826061503543388], [1740960000000, 573.6982523970953, 0.25893435358854633], [1741564800000, 150.82902588963617, 0.08100860244462145], [1742169600000, 1246.8572164412133, 0.6382008300654568], [1742774400000, 412.23335730608653, 0.20555290230952156], [1743379200000, 320.06813277916285, 0.17421087011437028], [1743984000000, 336.6913606341985, 0.2152898756988006], [1744588800000, 100.10236654771337, 0.062302197714901204], [1745193600000, 221.2890013267131, 0.13042639036645698], [1745798400000, -276.3811109605443, -0.15540071103639047], [1746403200000, 185.38330077890612, 0.08442201156274826], [1747008000000, 415.6883412138199, 0.16260997954806775], [1747612800000, 381.2957662875511, 0.1496257799346704], [1748217600000, 300.2303455259728, 0.11531909533444049], [1748822400000, 413.41720547650596, 0.16171094779894765], [1749427200000, 489.51384234296523, 0.1830234645011081], [1750032000000, 1182.678826827181, 0.474397142688146], [1750636800000, 873.8629820404974, 0.36452234135131256], [1751241600000, 521.5269477748144, 0.20679828118548052], [1751846400000, 581.1599264376268, 0.20995419931226192], [1752451200000, 776.8690248443482, 0.23893542283312125], [1753056000000, 997.4177264958022, 0.26831821110363896], [1753660800000, 773.1666932850086, 0.2056634695423715], [1754265600000, 668.6647621373661, 0.1746734761535079], [1754870400000, 1819.941265456632, 0.40054171058975485], [1755475200000, 1761.2633046332066, 0.40374587051217864], [1756080000000, 2359.3290325844355, 0.5194920580744011], [1756684800000, 2486.902494622341, 0.5699915050833215], [1757289600000, 886.0201617038742, 0.20250754068768584], [1757894400000, 1308.001181742319, 0.28650801778125345], [1758499200000, 1155.0929097072835, 0.27878888192291], [1759104000000, 970.0793729169202, 0.2284239299740979], [1759708800000, 2483.7564453370715, 0.5742992913134791], [1760313600000, 936.0842437889448, 0.2315469471177383], [1760918400000, 395.7749841101348, 0.10112888524092253], [1761523200000, 650.8374288064697, 0.1636882013598962], [1762128000000, 1545.9327464608268, 0.4396065182760214], [1762732800000, 4260.165499805279, 1.2481629829210865], [1763337600000, 1600.8825696461272, 0.5431733026470882], [1763942400000, 1174.159109930711, 0.39469786348143326], [1764547200000, 644.1239038417112, 0.2141718314877738], [1765152000000, 404.7785411472773, 0.12621243069736832], [1765756800000, 441.7297265490615, 0.15141711350396372], [1766361600000, 320.54737271186116, 0.10754734154719808], [1766966400000, 168.23008745553688, 0.055779233286799956], [1767571200000, 430.5659356136052, 0.13567269736933046], [1768176000000, 273.8658045629629, 0.08590709201454615], [1768780800000, 506.46286207112166, 0.16730480133481565], [1769385600000, 619.3112474796092, 0.23217664765632712], [1769990400000, 470.77441247664825, 0.22181228440237555], [1770595200000, 637.518762486718, 0.3161159110206093], [1771200000000, 117.7464897800588, 0.059770048086167996], [1771804800000, 81.3209437783953, 0.041954555120637546], [1772409600000, 172.52323866037085, 0.08512407373273562], [1773014400000, 54.32144065646353, 0.026697804946871358], [1773619200000, 113.26291649988079, 0.05250904130272352], [1774224000000, 96.45424773899555, 0.046344837989210186], [1774828800000, 117.94088721362915, 0.057192445603281454], [1775433600000, 91.01922292619705, 0.04159437776190848], [1776038400000, 134.39722474929988, 0.05759138101055383], [1776643200000, 201.7661577770226, 0.08677412185631328], [1777248000000, 89.85928402319195, 0.039094864400771936], [1777852800000, 16.94015699203694, 0.007293814370207992], [1778457600000, 25.33357553768482, 0.0111686274111954], [1779062400000, 33.373980244321196, 0.015965715231122137], [1779667200000, 85.93604838562545, 0.04202934471364534], [1780272000000, 37.847948979061286, 0.020616078533615315], [1780876800000, -7.998888489988575, -0.004832484076311917], [1781481600000, 1.9834452496867074, 0.0010723319037074352], [1782086400000, 23.061381106855908, 0.013899655628617905]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1714521600000, 522.1324708057191, 0.14194934764777767], [1717200000000, -3621.326016882641, -1.0154944563412645], [1719792000000, -232.83270763496094, -0.07078164757007722], [1722470400000, 899.0904507159075, 0.3588248049530467], [1725148800000, 609.3807941476866, 0.24454514215076423], [1727740800000, -136.9024188857531, -0.05544882763366203], [1730419200000, 3923.070856963647, 1.1359255893899283], [1733011200000, 49517.059759512485, 13.52666193517059], [1735689600000, 85282.15705890668, 25.694204906941486], [1738368000000, 78474.22160962888, 29.495259912833937], [1740787200000, 2744.107476534938, 1.349187826331038], [1743465600000, 1037.1814989800394, 0.6151777534332729], [1746057600000, 891.2506779209701, 0.29635564143475235], [1748736000000, 3106.7129455581435, 1.2423778138440444], [1751328000000, 3336.3833391941357, 1.027646151661512], [1754006400000, 6799.052538191502, 1.550968245984809], [1756684800000, 6393.918961870006, 1.47187079746015], [1759276800000, 4828.654980658824, 1.1520663809384601], [1761955200000, 8631.115206049473, 2.6385866894083243], [1764547200000, 1890.9144553087467, 0.6264212562864041], [1767225600000, 1669.8658263400484, 0.5479502458937434], [1769904000000, 1538.4584849170096, 0.7324440258879485], [1772323200000, 488.66285609778527, 0.236871062729124], [1775001600000, 591.6010160878262, 0.2610083802372215], [1777593600000, 170.60183260787076, 0.08052746682401266], [1780272000000, 54.89388684561533, 0.030755581989628737]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1711929600000, -3099.193546076922, -0.8735451086934868], [1719792000000, 1275.6385372286331, 0.5325882995337337], [1727740800000, 53303.22819759038, 14.607138696926857], [1735689600000, 166500.4861450705, 56.538652646106456], [1743465600000, 5035.145122459153, 2.1539112087120698], [1751328000000, 16529.354839255644, 4.0504851951064715], [1759276800000, 15350.684642017044, 4.417074326633188], [1767225600000, 3696.987167354843, 1.517265334510816], [1775001600000, 817.0967355413123, 0.3722914290508629]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1715212800000, -10.099215620064811, -0.003292728736575701], [1715299200000, -12.088532406486424, -0.003944476134069113], [1715385600000, -11.651403045517911, -0.003828011337817789], [1715472000000, -11.148013051301414, -0.0036938536009952236], [1715558400000, -11.027895396484213, -0.0036911526292030907], [1715644800000, -10.900544015823831, -0.0036697570554175686], [1715731200000, -10.940656604595235, -0.0037074986515098288], [1715817600000, 25.219399711604662, 0.008212469051692567], [1715904000000, 27.77628130139029, 0.0090542441779275], [1715990400000, 27.141487655247776, 0.008872915370928379], [1716076800000, 26.785474170605262, 0.008786957677319721], [1716163200000, 24.840663967786526, 0.008178537742423709], [1716249600000, 27.77694873296011, 0.009084481703991893], [1716336000000, 60.168335249310715, 0.01775809233079989], [1716422400000, 41.564634935106895, 0.01061895155749742], [1716508800000, 44.338383855083976, 0.011353734433018904], [1716595200000, 57.449088320228725, 0.014969204419843951], [1716681600000, 60.40346386741735, 0.015841100407990423], [1716768000000, 67.76837330888651, 0.017993549065034604], [1716854400000, 67.01194920689638, 0.01777645875256866], [1716940800000, 40.501604158809435, 0.010772037231755542], [1717027200000, 21.382942078126344, 0.005667431833903128], [1717113600000, 15.109375422691455, 0.003997390456907604], [1717200000000, 2.053212946250368, 0.0004985274213846273], [1717286400000, -1.7439738926299146, -0.000503373551659114], [1717372800000, -8.759840146529793, -0.002347284201394482], [1717459200000, -12.853393361144128, -0.0034287743185662115], [1717545600000, -23.062634909060687, -0.006097361665072825], [1717632000000, -24.35071317465512, -0.006409381132641351], [1717718400000, -25.11689245228924, -0.006594748839530532], [1717804800000, -26.277711521879556, -0.006920473558418789], [1717891200000, -26.227070176039206, -0.006929064260610125], [1717977600000, -25.12226636568541, -0.006647977932044551], [1718064000000, -27.312816823274982, -0.00727052357945856], [1718150400000, -26.193558816659426, -0.007090943065460911], [1718236800000, -26.0873156177469, -0.007154813277193339], [1718323200000, -24.23235148178556, -0.006731094487203251], [1718409600000, -22.533063411485365, -0.0062879765440280525], [1718496000000, -20.73592388865467, -0.00580503475202166], [1718582400000, -22.4328461533124, -0.0062875810625724615], [1718668800000, -19.23796349660635, -0.0054463827911057855], [1718755200000, -16.166577849228428, -0.00457105086193037], [1718841600000, -458.7219136287593, -0.1290264885873054], [1718928000000, -457.6484412098135, -0.1287117439494824], [1719014400000, -457.3668033602682, -0.12862794123232396], [1719100800000, -457.5689859081262, -0.12868894301369463], [1719187200000, -455.4029447254633, -0.12811657240508087], [1719273600000, -454.24310702076866, -0.12780328161274518], [1719360000000, -453.8832965485203, -0.12770977504045897], [1719446400000, -9.35764896745511, -0.0027341803188242553], [1719532800000, -9.07116922497836, -0.002658410108475417], [1719619200000, -8.584824409146167, -0.0025252366475856237], [1719705600000, -8.661413783026205, -0.002555924199710296], [1719792000000, -8.52571209094617, -0.0025140104200290967], [1719878400000, -7.685444625787732, -0.00226038041825751], [1719964800000, -8.26884543584328, -0.0024284031292475298], [1720051200000, -7.531424490086901, -0.0022177274699310876], [1720137600000, -8.479779332888507, -0.0025631310508048106], [1720224000000, -8.93631791316717, -0.002732638272529567], [1720310400000, -8.775705928858645, -0.0027049483668644234], [1720396800000, -8.069839715543356, -0.002538491276145047], [1720483200000, -8.445288653661171, -0.0026823281143284776], [1720569600000, -8.09799637558447, -0.002634976692683839], [1720656000000, -8.264241546072117, -0.0027141345061455695], [1720742400000, -7.1819605864580325, -0.0023583843224308223], [1720828800000, -6.733730437187196, -0.002201280567502324], [1720915200000, -6.86059786207756, -0.002233805019430876], [1721001600000, -5.011150524700974, -0.001638855985034374], [1721088000000, -6.659060957599952, -0.002073017141546683], [1721174400000, -7.2541812115535125, -0.002187483645682048], [1721260800000, -7.671920658546971, -0.002269475088833492], [1721347200000, -8.288192681265723, -0.0024217579439199796], [1721433600000, -8.917812487162825, -0.002586636444249895], [1721520000000, -8.95647986294048, -0.002572523817719604], [1721606400000, -11.294354119795116, -0.0032604571277941607], [1721692800000, -8.578391933629716, -0.002481097324943073], [1721779200000, -7.170390509142278, -0.0020702050815927043], [1721865600000, -6.745226293396792, -0.001951751985064403], [1721952000000, -5.85592569440931, -0.0017069286845235684], [1722038400000, -5.3626976422831145, -0.001577505935654201], [1722124800000, -4.956150927286386, -0.0014722795564674797], [1722211200000, -4.335842415195114, -0.001311177341560752], [1722297600000, -5.956042358486667, -0.001797243289250513], [1722384000000, -6.829709986618497, -0.0020781666464578636], [1722470400000, -6.988464622211958, -0.0021415260577967816], [1722556800000, -7.0011962415802005, -0.0021436358218019946], [1722643200000, -7.061897003294397, -0.0021812115367155953], [1722729600000, -7.458232052991446, -0.0023335644194673474], [1722816000000, -10.970752535246891, -0.003686242574678872], [1722902400000, -10.103263127488637, -0.0034849772578586656], [1722988800000, -9.039306163970467, -0.003221849891062371], [1723075200000, -8.010986335689458, -0.0029766837800054087], [1723161600000, -7.838594863620905, -0.0029507688141180645], [1723248000000, -7.492963115900005, -0.0028489766413505374], [1723334400000, -7.009209563776052, -0.0026962496091104513], [1723420800000, -3.4188655862397175, -0.0013679634505574662], [1723507200000, -3.50825417598489, -0.0013754369476173766], [1723593600000, -2.1903813310194207, -0.0008654508402200156], [1723680000000, -2.760702884355458, -0.0010477451574264942], [1723766400000, -2.6213610384799253, -0.0010012346153965136], [1723852800000, -2.6464959028238533, -0.0010113526869354804], [1723939200000, -2.733874937453853, -0.001044530650517973], [1724025600000, -0.97142789494986, -0.00036573910538026676], [1724112000000, -0.831524044822741, -0.0003202401992690777], [1724198400000, -2.166355794634159, -0.0008253588664850602], [1724284800000, -1.0754596072597313, -0.0004161323791036818], [1724371200000, -1.1997851957538817, -0.00046096776692080974], [1724457600000, -1.5378809294431872, -0.0005758830678299285], [1724544000000, -1.3772961502082202, -0.0005085590752468365], [1724630400000, -2.9624790792099205, -0.0011077878214263855], [1724716800000, -2.436039582012622, -0.0009086705085828504], [1724803200000, -1.4929671994536096, -0.0005364754767240952], [1724889600000, -1.542068217980964, -0.0005574356436994015], [1724976000000, 37.118899074343126, 0.014736792894254993], [1725062400000, 143.03273015862388, 0.056616310127848936], [1725148800000, 179.08062211742708, 0.07094875452812242], [1725235200000, 196.4929563277783, 0.07809594934982182], [1725321600000, 212.3577770299928, 0.0843553935418455], [1725408000000, 214.34289339100255, 0.08517100460822002], [1725494400000, 219.459746813143, 0.08725908215911189], [1725580800000, 186.17504995524538, 0.07421706847340868], [1725667200000, 80.56152615212325, 0.0324155567282557], [1725753600000, 44.74956837581827, 0.018165318342285013], [1725840000000, 27.312173525397018, 0.010979612615275353], [1725926400000, 11.052825470180698, 0.0045550696895050235], [1726012800000, 9.629655038087682, 0.003978366622579104], [1726099200000, 4.271420616273302, 0.0017826778418346767], [1726185600000, 1.3538017126332433, 0.000552422777055815], [1726272000000, 2.437617284284635, 0.0010099058069793297], [1726358400000, 2.731081529981911, 0.0011322882911156877], [1726444800000, 2.4588149981534846, 0.0010170961664734085], [1726531200000, 5.500200869623477, 0.002338037048864637], [1726617600000, 3.860740391754501, 0.0016453955135824036], [1726704000000, 2.9807706889743693, 0.0012741717348266628], [1726790400000, -0.415240432336264, -0.00013894510707120736], [1726876800000, -2.134762137894122, -0.0008244741689948599], [1726963200000, -4.45157369246367, -0.0017185030259809538], [1727049600000, -6.417789701294113, -0.0024500501198893806], [1727136000000, -9.356268996995203, -0.0037158178480897757], [1727222400000, -10.337393234189687, -0.004047546455540312], [1727308800000, -4.627638053989494, -0.0017881041472300378], [1727395200000, -3.754278297195467, -0.0014207766476127255], [1727481600000, -2.7611028883021835, -0.001032621475972389], [1727568000000, -1.072262897659152, -0.00038320130831828156], [1727654400000, 10.9031519660485, 0.0041491192747202576], [1727740800000, 16.841001168170987, 0.006433400940499491], [1727827200000, 17.72887072303937, 0.006741619013800562], [1727913600000, 12.762412574106321, 0.00479717925036915], [1728000000000, 13.54234158360182, 0.005105938961178101], [1728086400000, 13.412996365356909, 0.0050527711323436674], [1728172800000, 13.18962304311741, 0.0049450319147015505], [1728259200000, 2.128863804542209, 0.0007269013427910304], [1728345600000, -4.947094894402282, -0.002035932204525966], [1728432000000, -5.159162436858923, -0.0021242325183741654], [1728518400000, -5.337255312818669, -0.002199229115193609], [1728604800000, -7.407240419143413, -0.0030699441598043852], [1728691200000, -7.891274754786037, -0.003268280825897008], [1728777600000, -7.679806556960927, -0.003176729135527715], [1728864000000, -6.458146845026256, -0.0026731762934310986], [1728950400000, -6.531299751124759, -0.0026561437351598125], [1729036800000, -7.320411077713195, -0.0029326171057336], [1729123200000, -7.098430023613359, -0.0028198442705411344], [1729209600000, -9.232596389842628, -0.0035753955194948524], [1729296000000, -10.154663678738052, -0.0039047427068546322], [1729382400000, -11.430676385513538, -0.004376154064849078], [1729468800000, -7.656993265019543, -0.002979372964234938], [1729555200000, -5.099649016705338, -0.002012266610259406], [1729641600000, -3.901468992538836, -0.0015501266365950935], [1729728000000, -4.199690837885476, -0.0016746773863028457], [1729814400000, -2.4659231319916937, -0.001030946364309406], [1729900800000, -1.8199366282045075, -0.0008169810182019121], [1729987200000, -0.6321569574672289, -0.00038104615178460345], [1730073600000, -5.315625956200141, -0.002137723073008554], [1730160000000, -6.873021568842202, -0.00272876678331224], [1730246400000, -7.285851560837123, -0.00288342751865037], [1730332800000, -7.236358343895072, -0.002849281074195117], [1730419200000, -5.999649437204892, -0.0023649145605343772], [1730505600000, -5.42405204741061, -0.0021226625752175736], [1730592000000, -4.961028045781498, -0.0019358924343180687], [1730678400000, -3.8342468242878454, -0.0014885181283762587], [1730764800000, -3.8741695382735153, -0.0015178694057919402], [1730851200000, -4.008255286484778, -0.0016092026689607532], [1730937600000, -4.280727508371429, -0.0017029879555563107], [1731024000000, -4.222591310439773, -0.0016325180833380378], [1731110400000, -4.919959767097027, -0.0018496712212477957], [1731196800000, -6.28701641011897, -0.0022855916357202126], [1731283200000, -8.547971242487984, -0.0029660139984225425], [1731369600000, -5.545034368455128, -0.0020150297079940664], [1731456000000, -5.285093276882187, -0.0018081948555151693], [1731542400000, 0.5059732432032108, 6.053530680226113e-05], [1731628800000, 5.488164391677111, 0.001705674134428662], [1731715200000, 9.59860544597314, 0.003048790271845525], [1731801600000, 13.866579405286716, 0.004411211727327766], [1731888000000, 18.96149733149547, 0.00603747441441235], [1731974400000, 19.206278395849214, 0.006151493203713056], [1732060800000, 31.13575892427952, 0.009970082230152227], [1732147200000, 32.490177558018246, 0.010467445065728118], [1732233600000, 77.95778089495005, 0.02385446286195387], [1732320000000, 114.10631888142821, 0.034646621140036464], [1732406400000, 136.4559949431296, 0.04116090017308398], [1732492800000, 199.33938642704464, 0.05975608444320304], [1732579200000, 272.6103653725849, 0.08114528388992714], [1732665600000, 327.85990103118417, 0.09753263664533654], [1732752000000, 424.34754295888354, 0.12352888812844783], [1732838400000, 428.91972746041796, 0.12392913245657945], [1732924800000, 442.9242923769208, 0.12693463232821559], [1733011200000, 533.8235181932404, 0.15080318777036222], [1733097600000, 633.6168713576182, 0.17592948736715147], [1733184000000, 721.889412411044, 0.19877140996266143], [1733270400000, 786.0763327143633, 0.2148261712240109], [1733356800000, 853.0301978986527, 0.23100138448047863], [1733443200000, 961.7400956851349, 0.25876624405882304], [1733529600000, 1104.8817165464286, 0.2928968513460576], [1733616000000, 1234.371113684694, 0.322983634952832], [1733702400000, 1465.0411603357559, 0.3770193183930858], [1733788800000, 1631.933019524781, 0.42112014186859353], [1733875200000, 1771.8186786145177, 0.45968367410795713], [1733961600000, 1780.669549453678, 0.4621265427673909], [1734048000000, 1920.4201550653966, 0.4972490453746569], [1734134400000, 1956.8573452323246, 0.5079052967337919], [1734220800000, 2049.1169563994054, 0.5338908213906397], [1734307200000, 1974.2234636997669, 0.5163400646496912], [1734393600000, 1979.7386010102007, 0.5114772188535602], [1734480000000, 2036.9151994246215, 0.52135821595279], [1734566400000, 1833.523115480868, 0.4678678889591047], [1734652800000, 1338.7735714085775, 0.33391025303183397], [1734739200000, 1311.4300273317988, 0.33356496001115216], [1734825600000, 1151.3760859199115, 0.29946965749744575], [1734912000000, 1097.9381534844106, 0.30011156671742706], [1734998400000, 1103.2999304668008, 0.3159608613439399], [1735084800000, 1140.1722618057263, 0.33571961142140255], [1735171200000, 1496.906854059286, 0.4375406055934997], [1735257600000, 1964.2087454029147, 0.5761676088623587], [1735344000000, 2104.653162998237, 0.6208533162926518], [1735430400000, 2011.6482747680855, 0.5925369116347181], [1735516800000, 1873.673640451889, 0.549459182805199], [1735603200000, 1913.252132896631, 0.5628839925290792], [1735689600000, 1864.048457587052, 0.5531622476048661], [1735776000000, 1885.2644615661134, 0.5636234660892764], [1735862400000, 1736.482551676904, 0.517589373812915], [1735948800000, 1760.2610208721503, 0.5162374377270471], [1736035200000, 2380.172333621057, 0.6838039223050293], [1736121600000, 2575.181213204145, 0.734482287229746], [1736208000000, 2478.0774400367777, 0.6980524061194807], [1736294400000, 2743.025794611127, 0.775226088788966], [1736380800000, 2852.7513605952704, 0.8089805871922299], [1736467200000, 3178.0028890878193, 0.9126260158206333], [1736553600000, 3242.8438673212563, 0.9429750140248612], [1736640000000, 3127.395261680584, 0.9299085343938663], [1736726400000, 3877.7303555096814, 1.169954041652954], [1736812800000, 4286.496816968947, 1.3139648758202613], [1736899200000, 4401.143752390685, 1.3577775625503021], [1736985600000, 4117.253662937693, 1.2704984624770728], [1737072000000, 3874.2541570678113, 1.1932423466505127], [1737158400000, 3743.0869531299045, 1.1475658187158861], [1737244800000, 3608.934502802116, 1.1056419338510894], [1737331200000, 2998.1589539209444, 0.921000392206408], [1737417600000, 2634.657000649168, 0.8008903381879249], [1737504000000, 2232.311550842633, 0.6733646439237445], [1737590400000, 2276.806439348199, 0.6904701697850103], [1737676800000, 2352.9294145143535, 0.7128746655420872], [1737763200000, 2330.2308038900346, 0.7103792317237293], [1737849600000, 2240.898850210692, 0.6830160693030018], [1737936000000, 2168.4192924481545, 0.6595118611310339], [1738022400000, 2150.6133715895953, 0.6567525980934315], [1738108800000, 2040.6819378978748, 0.6281507258537969], [1738195200000, 2031.4064809322842, 0.627893938225813], [1738281600000, 1983.479792560134, 0.6153574078570659], [1738368000000, 1916.0387774897215, 0.5952958389442896], [1738454400000, 1837.1047134998887, 0.5769155929525882], [1738540800000, 1891.5211557477521, 0.611568071724698], [1738627200000, 1779.9433780286456, 0.5828986245351493], [1738713600000, 1779.9927122481492, 0.5901915424008756], [1738800000000, 1772.7109851800835, 0.595558971737837], [1738886400000, 1704.3937546782047, 0.5853686283916751], [1738972800000, 1625.9051701033688, 0.5720448696969022], [1739059200000, 1498.0557793551088, 0.5405834594139877], [1739145600000, 1272.7764974154518, 0.46863224837355916], [1739232000000, 1467.9773337497425, 0.5477019755611312], [1739318400000, 1511.9887960201315, 0.5681241876903039], [1739404800000, 1626.6747165366298, 0.6115073089833108], [1739491200000, 1716.3606946556592, 0.6452825989410905], [1739577600000, 1707.6099143583476, 0.6401625991962187], [1739664000000, 1697.017764821481, 0.634947007791309], [1739750400000, 2007.2450078064046, 0.7507151703187607], [1739836800000, 2384.0149765942574, 0.88370078811718], [1739923200000, 2662.8288429859663, 0.9859785199421504], [1740009600000, 2683.2343607156736, 0.9944239242765078], [1740096000000, 2627.3721571263095, 0.9717294588524948], [1740182400000, 2920.4435278486176, 1.0831290325550222], [1740268800000, 3283.980676413311, 1.2132114789077626], [1740355200000, 3983.0148062926487, 1.448653270589494], [1740441600000, 4121.087173238396, 1.5306882049540689], [1740528000000, 4661.344176640442, 1.760410748381391], [1740614400000, 5075.457894763619, 1.9595167605033479], [1740700800000, 5162.476480629666, 2.011227872791016], [1740787200000, 4766.856507325765, 1.864077072386806], [1740873600000, 4278.263765051563, 1.6894373576490553], [1740960000000, 3058.372651996628, 1.25839403440994], [1741046400000, 2162.6436506591426, 0.901518734812868], [1741132800000, 1130.0851936618103, 0.4884999036521105], [1741219200000, 387.80315713345937, 0.1695778477665951], [1741305600000, 105.16962307385461, 0.04711308673668072], [1741392000000, 97.53946912747814, 0.044012028292231865], [1741478400000, 81.95689319958504, 0.036990621941220894], [1741564800000, 63.61398398575148, 0.028899463077994434], [1741651200000, 59.65846535502713, 0.027776209010286927], [1741737600000, 53.163751726446854, 0.0251784701693142], [1741824000000, 41.74171691984061, 0.02025762667269577], [1741910400000, 37.55759708153552, 0.018564831442099784], [1741996800000, 24.274555147464643, 0.012503504580542809], [1742083200000, 21.547003698519454, 0.011572657492088778], [1742169600000, 33.70523752218106, 0.01773537563834719], [1742256000000, 107.39328566514905, 0.05578311512254525], [1742342400000, 139.20055093624333, 0.07221943971319231], [1742428800000, 163.294865850917, 0.08382513891893421], [1742515200000, 170.83762482354112, 0.08755297445444403], [1742601600000, 177.9843441653423, 0.0911542387833693], [1742688000000, 178.1224594916019, 0.09117154715220811], [1742774400000, 185.5234519343617, 0.0947505002568727], [1742860800000, 117.25580680691904, 0.05876355258258285], [1742947200000, 85.41987103788266, 0.0420704000000117], [1743033600000, 65.19066770911641, 0.032329156952897085], [1743120000000, 64.50621437800439, 0.03193061162409811], [1743206400000, 58.75768041718596, 0.02907610935660601], [1743292800000, 58.89047961515522, 0.029364700329931652], [1743379200000, 52.15795983651909, 0.0262524852908932], [1743465600000, 43.20442107580651, 0.022427465724978005], [1743552000000, 48.97522800695635, 0.025720418184487955], [1743638400000, 46.74416171834753, 0.024841844095215827], [1743724800000, 42.86872395622809, 0.023185918714593752], [1743811200000, 44.31011973828869, 0.02407490226640225], [1743897600000, 45.72401896845184, 0.02488726715919576], [1743984000000, 51.237841244317494, 0.02876685701855666], [1744070400000, 48.53295249933824, 0.027712716251804402], [1744156800000, 48.36357077135154, 0.029507594942399018], [1744243200000, 54.394483433853225, 0.033309255297205846], [1744329600000, 51.788180246488245, 0.03218166451394908], [1744416000000, 51.02559200368939, 0.03216212221620326], [1744502400000, 48.098765804885495, 0.030755696528400083], [1744588800000, 41.78752014378734, 0.0267156802573007], [1744675200000, 42.62367197811981, 0.027113370483986016], [1744761600000, 32.01680867472577, 0.019828614128624043], [1744848000000, 24.942012990072186, 0.015665604567145674], [1744934400000, 17.982210051767982, 0.011199301570898818], [1745020800000, 15.548741820501089, 0.009628959845011775], [1745107200000, 14.300338078244767, 0.008900313959271601], [1745193600000, 13.119548425841392, 0.008170753383747481], [1745280000000, 17.331931549409763, 0.01093372104507942], [1745366400000, 23.130156323113656, 0.014135080535807368], [1745452800000, 27.534520340213504, 0.016371809410167706], [1745539200000, 33.2469986149665, 0.019871117874391553], [1745625600000, 32.57928514094398, 0.01934367932492061], [1745712000000, 31.61271447524473, 0.018632341480922427], [1745798400000, 32.84228232473273, 0.01912169985303015], [1745884800000, 25.73216423183848, 0.014420893220169068], [1745971200000, 25.120500005487948, 0.013994237541742897], [1746057600000, -48.31632039140171, -0.026939494401523035], [1746144000000, -44.96958485628014, -0.025154309460781014], [1746230400000, -42.14991961633037, -0.02364747415384978], [1746316800000, -39.48301585150632, -0.02220010157662721], [1746403200000, -40.641466009538796, -0.022858211713047857], [1746489600000, -54.0783837055916, -0.030256596180561417], [1746576000000, -57.00433330025545, -0.03190711296589287], [1746662400000, 18.37207232889449, 0.010061470930387497], [1746748800000, 25.05294851792167, 0.012659718265788492], [1746835200000, 25.727912586921043, 0.012443896165864507], [1746921600000, 26.483328682700876, 0.012060287366106894], [1747008000000, 33.79544814581931, 0.014552295200783586], [1747094400000, 51.36033572990039, 0.023224835026511365], [1747180800000, 54.60887965737623, 0.023768931276280002], [1747267200000, 64.3654273824185, 0.02596720982324638], [1747353600000, 59.04123842640886, 0.023153555782642055], [1747440000000, 56.90128115058944, 0.022141399340821367], [1747526400000, 59.38404874483142, 0.023229997078295393], [1747612800000, 56.22420489139616, 0.022016861548785387], [1747699200000, 55.566073093515264, 0.02172019697586707], [1747785600000, 60.84618663301996, 0.023970491725126147], [1747872000000, 53.66145317394866, 0.021290186887326312], [1747958400000, 57.612436213808685, 0.02266938340402377], [1748044800000, 58.92673883160408, 0.02320201666685421], [1748131200000, 54.47082375536445, 0.02137511141923863], [1748217600000, 53.83544517996969, 0.02103625832446569], [1748304000000, 55.31530992837407, 0.021581546967301468], [1748390400000, 51.341414966080656, 0.019836278391816346], [1748476800000, 47.404386768232065, 0.01816350075888321], [1748563200000, 43.22202559074604, 0.016610468693167894], [1748649600000, 42.6151309646508, 0.016366988838473536], [1748736000000, 42.890049360853254, 0.01647415647634864], [1748822400000, 42.872551298726705, 0.016475299718109418], [1748908800000, 43.44995380388299, 0.01664374910058996], [1748995200000, 50.773598306974904, 0.019545848794740465], [1749081600000, 54.83865645790024, 0.021177088914063957], [1749168000000, 55.96612410980977, 0.021845155486794998], [1749254400000, 56.53194437905859, 0.022097860241795716], [1749340800000, 59.059600782358, 0.023101563971278233], [1749427200000, 64.38979805833127, 0.02525517175754041], [1749513600000, 67.20411043545167, 0.026217405445650183], [1749600000000, 67.2402146836405, 0.02577255966721768], [1749686400000, 68.0472738866835, 0.025790978678253373], [1749772800000, 71.60224246882102, 0.026870275374858733], [1749859200000, 70.8588740102085, 0.026519668595723352], [1749945600000, 69.9305489061379, 0.026146209214444018], [1750032000000, 65.62326303080803, 0.02438488771148587], [1750118400000, 70.22273250256164, 0.026375093889894317], [1750204800000, 60.49271465319811, 0.023158575870025202], [1750291200000, 51.479133064647705, 0.02004628245924817], [1750377600000, 150.9088151551851, 0.05967952861818791], [1750464000000, 158.03041352763879, 0.06273413857099437], [1750550400000, 168.9541181181687, 0.06777102038402086], [1750636800000, 177.7128287487905, 0.07211380656731232], [1750723200000, 174.97830063139943, 0.07132685636152018], [1750809600000, 182.5839619958612, 0.07450197976282001], [1750896000000, 207.2134672360387, 0.08475425689724306], [1750982400000, 120.7352177209825, 0.05088469482901233], [1751068800000, 127.11487792819503, 0.05348629603502418], [1751155200000, 124.83756886292822, 0.05207462019304465], [1751241600000, 126.50718058261148, 0.05195024161651157], [1751328000000, 120.43536672597429, 0.0493748294095433], [1751414400000, 114.53859838901451, 0.047018633673059584], [1751500800000, 110.81120877099299, 0.044856598545805926], [1751587200000, 92.74970199573737, 0.03721893513421855], [1751673600000, 84.25981107044592, 0.0335956722227386], [1751760000000, 74.50384968211635, 0.02954261159792579], [1751846400000, 69.91712621486725, 0.027569900102042365], [1751932800000, 69.90826774112955, 0.027508537697440442], [1752019200000, 74.23547478384704, 0.028905763390586463], [1752105600000, 64.86443672212202, 0.024841686583564893], [1752192000000, 72.84638675810996, 0.02728256008129869], [1752278400000, 82.29994714957776, 0.029967469726798552], [1752364800000, 83.02284663394671, 0.029993457044608846], [1752451200000, 82.61300383540569, 0.029164805070778097], [1752537600000, 92.15722192579717, 0.03192982179605026], [1752624000000, 105.67821627799228, 0.03548774634982878], [1752710400000, 113.09604903218253, 0.03671907106971835], [1752796800000, 117.26832467735132, 0.03720769060628713], [1752883200000, 105.69613729815943, 0.032943176705320036], [1752969600000, 110.98128926347833, 0.034133631833303035], [1753056000000, 113.86186918169211, 0.03400870957358733], [1753142400000, 109.64271791071279, 0.031816122999129545], [1753228800000, 100.01895860195535, 0.027912990026946787], [1753315200000, 107.49826075084174, 0.02948827146720548], [1753401600000, 102.65131273689708, 0.027868436590959493], [1753488000000, 109.99806758760892, 0.029757859329430206], [1753574400000, 142.48824664225748, 0.03833117301480556], [1753660800000, 140.7320681592532, 0.03776346464531666], [1753747200000, 144.72341087432463, 0.03880017978056805], [1753833600000, 145.68719697581403, 0.039007910169496604], [1753920000000, 152.28660917231088, 0.04035464909521198], [1754006400000, 157.7738302542476, 0.04185016467655901], [1754092800000, 149.7607682153676, 0.039802175591367284], [1754179200000, 110.45238475500125, 0.029380495648910213], [1754265600000, 103.4849447296751, 0.02776346281384024], [1754352000000, 101.19420533697053, 0.027226820303183345], [1754438400000, 97.65999072440789, 0.026465539139148907], [1754524800000, 77.89943574913453, 0.0214247124208428], [1754611200000, 72.55508224775697, 0.01978417173687027], [1754697600000, 84.67036470869589, 0.022589491697310966], [1754784000000, 95.52353744819519, 0.024953353736215413], [1754870400000, 114.51967621607072, 0.029070613653846587], [1754956800000, 118.36258861138064, 0.029534451672696898], [1755043200000, 146.55999634572953, 0.03485877297791657], [1755129600000, 206.37653260326533, 0.04637215960253165], [1755216000000, 246.42188227980438, 0.0546912133440553], [1755302400000, 251.39758519771132, 0.05539731764387639], [1755388800000, 259.99160935094744, 0.057220244369964986], [1755475200000, 266.6562041826941, 0.058389151332712455], [1755561600000, 292.98462162921624, 0.06440291308730875], [1755648000000, 285.2249275089626, 0.0636761444293941], [1755734400000, 235.49127226823376, 0.053803793897195286], [1755820800000, 248.73444920104959, 0.057850295687074525], [1755907200000, 241.26454217589807, 0.055879946089895584], [1755993600000, 251.60904351902954, 0.057677981501739806], [1756080000000, 303.34442922305635, 0.06806417228327173], [1756166400000, 295.8512280312166, 0.06620504767348187], [1756252800000, 311.53952717454115, 0.06866323451372065], [1756339200000, 333.98960964881053, 0.07341653675528824], [1756425600000, 318.3513419527935, 0.06895972274732491], [1756512000000, 345.13051817432245, 0.07543216615837992], [1756598400000, 337.04700465491936, 0.07421315115348588], [1756684800000, 470.81150930146043, 0.1062544905936041], [1756771200000, 454.4341027137826, 0.10259961868371197], [1756857600000, 421.8117523891122, 0.09574525487179213], [1756944000000, 390.7136134439471, 0.08888097073991376], [1757030400000, 385.74136984373087, 0.08827310039531731], [1757116800000, 373.09375267996086, 0.0854654643987249], [1757203200000, 355.2717849460487, 0.08142735786904594], [1757289600000, 170.66388702565024, 0.039515379491740256], [1757376000000, 173.95501450310843, 0.040272072075097066], [1757462400000, 178.78216868092008, 0.04140714438831554], [1757548800000, 176.25830124542935, 0.04092397761960083], [1757635200000, 147.9806964500401, 0.03419744882048583], [1757721600000, 127.8274602603047, 0.029334621047889375], [1757808000000, 126.57430881483917, 0.028929648669669402], [1757894400000, 138.86433447877744, 0.031080804032248072], [1757980800000, 140.6176892724571, 0.03121287734133577], [1758067200000, 142.47471346074266, 0.031407634383549335], [1758153600000, 182.4460108950415, 0.03991837591865719], [1758240000000, 185.30620892057854, 0.04042899919777042], [1758326400000, 185.0411557985861, 0.04047431008585745], [1758412800000, 186.85731167747414, 0.04092971682589335], [1758499200000, 165.9513535800469, 0.0365841541609192], [1758585600000, 157.35357047817143, 0.034963183843922836], [1758672000000, 150.93896214990897, 0.03384719470813362], [1758758400000, 160.76225938327542, 0.037514011572780545], [1758844800000, 161.7511021967146, 0.0386063849397199], [1758931200000, 160.7622403117128, 0.038576902031730295], [1759017600000, 165.01327281532622, 0.03982698313184429], [1759104000000, 198.80842694128341, 0.04840463456995022], [1759190400000, 203.54430783359794, 0.04951356782468597], [1759276800000, 199.00952392821887, 0.048441081213523605], [1759363200000, 150.89419833562098, 0.03665306179411092], [1759449600000, 141.6495479322502, 0.03382512558391341], [1759536000000, 138.13016086688114, 0.0328361464401158], [1759622400000, 138.58276755956004, 0.032631989996299696], [1759708800000, 105.60756158787323, 0.024158908956018403], [1759795200000, 104.48006863825752, 0.02341284285509373], [1759881600000, 101.1514368416687, 0.02245442817878168], [1759968000000, 111.91726438406975, 0.024668383830598432], [1760054400000, 324.8225172391199, 0.07347461840828946], [1760140800000, 348.58406152079453, 0.07984486764979692], [1760227200000, 354.82234933386735, 0.08204275590192558], [1760313600000, 343.97710624930636, 0.07992054995540947], [1760400000000, 351.55910362304786, 0.08215058782489507], [1760486400000, 363.13516172671444, 0.08511776479169927], [1760572800000, 362.41499791894165, 0.08579185296348613], [1760659200000, 169.59622553554794, 0.04256191756314841], [1760745600000, 145.8270981456684, 0.03636632400724051], [1760832000000, 133.72632054127783, 0.03307813530253404], [1760918400000, 126.45587088829089, 0.03140935638717755], [1761004800000, 112.76578825455762, 0.028404870320847316], [1761091200000, 103.99020681820741, 0.026468531496082658], [1761177600000, 82.9050747147257, 0.02125295864779277], [1761264000000, 59.015015647773566, 0.015130942908263204], [1761350400000, 57.6550436079737, 0.014755014616262342], [1761436800000, 56.53928344430498, 0.014446983605846075], [1761523200000, 67.7488916373625, 0.017060725072073204], [1761609600000, 70.46355253580164, 0.01759699618158702], [1761696000000, 69.21583757420618, 0.01720194415114194], [1761782400000, 85.75377421783445, 0.021403305649205177], [1761868800000, 94.12242840078646, 0.023634666666170177], [1761955200000, 94.43307711630224, 0.023732997886445655], [1762041600000, 92.97677554378139, 0.023384028765699456], [1762128000000, 104.81823015835926, 0.026701656293750233], [1762214400000, 166.4619355222488, 0.044405237242833975], [1762300800000, 174.3278272129699, 0.047354782260209005], [1762387200000, 187.535142904967, 0.05201832113977965], [1762473600000, 200.91705737560096, 0.05671723264389942], [1762560000000, 206.4455788768212, 0.05843349966375074], [1762646400000, 220.84753520868955, 0.06280093118228876], [1762732800000, 201.78002221075346, 0.0581986483509807], [1762819200000, 326.67804968117406, 0.09345704516157369], [1762905600000, 501.0573641571057, 0.14429434507742286], [1762992000000, 519.3487394670385, 0.1497150709434012], [1763078400000, 595.6332515264809, 0.1734963693565505], [1763164800000, 604.9846885915504, 0.1767810611447981], [1763251200000, 608.5950714007541, 0.17830899756015522], [1763337600000, 632.8661196921986, 0.1866254905987794], [1763424000000, 459.20463298958714, 0.13939380299918497], [1763510400000, 295.09621569358285, 0.09217733346296109], [1763596800000, 276.61830451493773, 0.08813175425988536], [1763683200000, 231.3652713783015, 0.07683814242134399], [1763769600000, 229.45948693293184, 0.07687672131784741], [1763856000000, 228.69750994944675, 0.07759618609244116], [1763942400000, 213.74654830154327, 0.07349914260566684], [1764028800000, 203.35209759623757, 0.07020404863824341], [1764115200000, 185.58467360873445, 0.06470080434315481], [1764201600000, 160.7131726490828, 0.056447136339481334], [1764288000000, 111.7234170843427, 0.03888845230323938], [1764374400000, 142.17266692570144, 0.048403000958215515], [1764460800000, 167.7370157043873, 0.056385409068776184], [1764547200000, 178.83460601934024, 0.059614208174589574], [1764633600000, 173.9700977709787, 0.05823226664298631], [1764720000000, 167.3996319516048, 0.05598768124510765], [1764806400000, 168.73486973556575, 0.056211118162543934], [1764892800000, 164.89251432713118, 0.05483353505696221], [1764979200000, 127.6789711901998, 0.04257552716188597], [1765065600000, 92.01770054881585, 0.03059597592682483], [1765152000000, 67.3076475706574, 0.022292224233093627], [1765238400000, 63.547667809315485, 0.020559217084201824], [1765324800000, 65.54527596053676, 0.021009738994503098], [1765411200000, 70.5719766952808, 0.022366631671189824], [1765497600000, 69.883793744665, 0.022070394692057457], [1765584000000, 64.27659761950433, 0.020188394537152828], [1765670400000, 57.82550587818243, 0.018030347242481187], [1765756800000, 62.59034546371276, 0.019575076376659763], [1765843200000, 60.77674896431443, 0.01914467112931651], [1765929600000, 59.39841675597016, 0.01891934462400967], [1766016000000, 52.92660269191203, 0.017561384504455373], [1766102400000, 63.9862588283957, 0.021813838398329868], [1766188800000, 65.0940185406601, 0.022233353132707412], [1766275200000, 63.1042466498659, 0.021631016214851962], [1766361600000, 57.07357061706706, 0.019704893160678392], [1766448000000, 72.82763321365901, 0.024906119521009223], [1766534400000, 69.7701060447907, 0.02387442854383953], [1766620800000, 62.631094403669124, 0.021293795387857164], [1766707200000, 47.23808708407769, 0.015817221273515994], [1766793600000, 47.08156691387349, 0.015793172970508272], [1766880000000, 45.79248181598013, 0.015363905935314013], [1766966400000, 44.53832290971794, 0.01497445802909571], [1767052800000, 25.129180515822025, 0.008557606335476873], [1767139200000, 24.714215631387695, 0.00841670136189198], [1767225600000, 21.376348218992746, 0.007282220986948309], [1767312000000, 21.544066945474572, 0.0073021922710423326], [1767398400000, 17.59000598621908, 0.005929637723367458], [1767484800000, 24.032869636505236, 0.007968461898114279], [1767571200000, 47.68397959768269, 0.015406370409175623], [1767657600000, 47.897568289753075, 0.01531794656731659], [1767744000000, 59.29756783852137, 0.01871988924006716], [1767830400000, 64.10141697139836, 0.020224854098784557], [1767916800000, 65.08390388233026, 0.02050320408237355], [1768003200000, 63.829495580269864, 0.020100399999203968], [1768089600000, 61.50941937337213, 0.01938181390990435], [1768176000000, 36.32683595871394, 0.0113657925757799], [1768262400000, 50.73247085256173, 0.01609922242722904], [1768348800000, 41.66365101622056, 0.013337771985287503], [1768435200000, 41.732034714508984, 0.013260382282548803], [1768521600000, 41.16428651486261, 0.012997756750019905], [1768608000000, 43.69269770235185, 0.01377003335377459], [1768694400000, 39.12368636613753, 0.012272441716363736], [1768780800000, 40.27286876242694, 0.012571758385883038], [1768867200000, 38.7191743841881, 0.011894159263282064], [1768953600000, 45.14212243621892, 0.014242565744916806], [1769040000000, 55.14455080423079, 0.017812469697519494], [1769126400000, 70.0903091272717, 0.023026912062038933], [1769212800000, 70.17468097127919, 0.0231364604008252], [1769299200000, 72.35183743873164, 0.02390068590497366], [1769385600000, 72.60040130361969, 0.024207261637580295], [1769472000000, 59.00576259873731, 0.02006283516586086], [1769558400000, 57.20416717327358, 0.019365379989741995], [1769644800000, 48.453675436371284, 0.016401916272528325], [1769731200000, 41.22492613943695, 0.01413005952551273], [1769817600000, 55.81139289054714, 0.01960136250287947], [1769904000000, 88.47303535422985, 0.033168092522332444], [1769990400000, 91.13199999850619, 0.034727064984116526], [1770076800000, 96.38558504620394, 0.037346036625021284], [1770163200000, 95.50399541630738, 0.03797597073664435], [1770249600000, 106.0619058482722, 0.04377181108854146], [1770336000000, 104.0670584276274, 0.04492375150975725], [1770422400000, 98.53586657503797, 0.04419295617946752], [1770508800000, 67.25348749666401, 0.03168746920033936], [1770595200000, 62.450427110561634, 0.029658713884408976], [1770681600000, 55.10947758830675, 0.02664255364135917], [1770768000000, 121.54530792047164, 0.059910494798047616], [1770854400000, 110.4834816604134, 0.05508805267222024], [1770940800000, 103.74862447116563, 0.05128891160818035], [1771027200000, 93.2631521703312, 0.046203657084451226], [1771113600000, 91.07410892667396, 0.045159415860087045], [1771200000000, 91.17278204176753, 0.04528601401507539], [1771286400000, 91.54140581424781, 0.04552854997877537], [1771372800000, 19.929275523533256, 0.010075726265151682], [1771459200000, 19.56065692691811, 0.009861958083516458], [1771545600000, 18.234071662707272, 0.009179702300503618], [1771632000000, 18.216808521357297, 0.009189402249497216], [1771718400000, 16.82092711143694, 0.008538578298024001], [1771804800000, 16.147025212157207, 0.008200074641210083], [1771891200000, 15.089258952588994, 0.007737656001888286], [1771977600000, 14.127842247527223, 0.007318061419649394], [1772064000000, 9.310458609341229, 0.004827920156923194], [1772150400000, 8.991441932500429, 0.004640035302846229], [1772236800000, 9.763956292846201, 0.005048845327719535], [1772323200000, 11.617277682627869, 0.005993507874376793], [1772409600000, 11.526353489128155, 0.005954182822410485], [1772496000000, 25.912175965178427, 0.012964547483728288], [1772582400000, 25.88502003968771, 0.012891847239249974], [1772668800000, 26.836204408763756, 0.013321850219308531], [1772755200000, 27.41022550772083, 0.013585305880238848], [1772841600000, 26.187903011731265, 0.012946354585867454], [1772928000000, 24.646176951481518, 0.012160581961819376], [1773014400000, 24.30283525563281, 0.011983377967363786], [1773100800000, 8.930898627330535, 0.004415227552591308], [1773187200000, 8.557005198050925, 0.004210014987628878], [1773273600000, 8.208827843925048, 0.004074276065320586], [1773360000000, 7.720362196908487, 0.003838231092992915], [1773446400000, 7.5952135058089985, 0.0037657555032039433], [1773532800000, 7.760205808066186, 0.003813972135267337], [1773619200000, 7.588171178245018, 0.0036571785100042733], [1773705600000, 7.836393709418121, 0.0037100864145270035], [1773792000000, 7.419283923802735, 0.003453961076033427], [1773878400000, 9.218528914850642, 0.004215172475250954], [1773964800000, 12.357251009092977, 0.005666245511084413], [1774051200000, 12.715363066521324, 0.005828921027226098], [1774137600000, 16.18041664284008, 0.007501291614674789], [1774224000000, 19.259786590677127, 0.009034255861429117], [1774310400000, 19.74561842640488, 0.009297004535904594], [1774396800000, 20.136964488466557, 0.009506288934630775], [1774483200000, 19.060249052945796, 0.009035069691433676], [1774569600000, 16.78927366372612, 0.008010453455065927], [1774656000000, 17.34947771947657, 0.008317129350548921], [1774742400000, 13.779178248427902, 0.006620691141315741], [1774828800000, 12.156364872685495, 0.005876167116218338], [1774915200000, 12.973625397490322, 0.006321671140124009], [1775001600000, 15.029245068932736, 0.007312207726398843], [1775088000000, 15.25846519657622, 0.007434309234451093], [1775174400000, 17.103347194952654, 0.00833246681507048], [1775260800000, 16.617345705964308, 0.008076776940713107], [1775347200000, 16.84869817337556, 0.00817034937189735], [1775433600000, 16.10431994328639, 0.0077370700470872885], [1775520000000, 16.36699519649761, 0.007817600731317266], [1775606400000, 15.114794640927146, 0.007163256168548481], [1775692800000, 14.389333573536131, 0.006803507848303963], [1775779200000, 11.609866609564756, 0.0054170575657704455], [1775865600000, 12.587564162937094, 0.005820342182565869], [1775952000000, 13.002746132313831, 0.005942053965986926], [1776038400000, 14.087628192340963, 0.0064023068571897905], [1776124800000, 12.791133197755675, 0.005723579460165414], [1776211200000, 11.650625579205515, 0.005200649590889263], [1776297600000, 12.247255394343512, 0.005392048725361211], [1776384000000, 16.448296285962673, 0.0071434808592744856], [1776470400000, 17.178253478676044, 0.007388228071298914], [1776556800000, 19.199603535614237, 0.008227340144364834], [1776643200000, 23.980821598796172, 0.010294368276882697], [1776729600000, 25.54098561580324, 0.010980772245962583], [1776816000000, 30.438224899341325, 0.013084117965153753], [1776902400000, 37.694944544415215, 0.01612776269416061], [1776988800000, 33.46414002047208, 0.014330243568517012], [1777075200000, 31.320651178484383, 0.0134512674766028], [1777161600000, 28.82373682528891, 0.012396303122330468], [1777248000000, 24.94011453433489, 0.010605128928203731], [1777334400000, 24.19220213755458, 0.01028783969631453], [1777420800000, 21.101515996031967, 0.0089800621509388], [1777507200000, 14.2800319410151, 0.006178973147164564], [1777593600000, 15.51297156672541, 0.006742127501330823], [1777680000000, 14.562060393798811, 0.006329059753566104], [1777766400000, 12.837040574741675, 0.0055849806286817055], [1777852800000, 11.818944522142882, 0.005179292326769989], [1777939200000, 9.520056836645784, 0.004182088733093407], [1778025600000, 7.042980151079904, 0.003096264643268057], [1778112000000, 4.152426147247008, 0.0018132105325995823], [1778198400000, 2.156688605112523, 0.0009258035931747059], [1778284800000, 2.3291182612863457, 0.0010019556946001], [1778371200000, 2.4200224274338162, 0.0010419734814582846], [1778457600000, -1.3076118117710993, -0.000555108258391995], [1778544000000, -0.8232939750427978, -0.00034842767929290063], [1778630400000, -1.0647668872061098, -0.00045076855253415845], [1778716800000, -0.20302533687308535, -6.874443113637002e-05], [1778803200000, 3.1850729228812193, 0.0014170409556501253], [1778889600000, 3.364288282271576, 0.001490519360429787], [1778976000000, 3.6190822196692274, 0.0015955182015993427], [1779062400000, 4.776023841108974, 0.0020991852908643104], [1779148800000, 4.8530271019328035, 0.0021439572105418827], [1779235200000, 4.499524519126899, 0.0019764139363287665], [1779321600000, 4.195687642047857, 0.0018574665400326784], [1779408000000, 1.3032406341768916, 0.0006174473308127972], [1779494400000, 4.455383342508699, 0.0021353694701049903], [1779580800000, 4.767711463474425, 0.0022808164615888767], [1779667200000, 4.307875884212789, 0.0020637900082292626], [1779753600000, 8.199296805986892, 0.003908085191114111], [1779840000000, 8.595795212646495, 0.004096205833003718], [1779926400000, 8.214951423273218, 0.003921936325968659], [1780012800000, 7.35281041884926, 0.003518636875817299], [1780099200000, 11.5732215046655, 0.005652330668611235], [1780185600000, 12.276578340803605, 0.006004192101949335], [1780272000000, 12.570232010248683, 0.006147585825717674], [1780358400000, 9.443152139502581, 0.0046930277396851775], [1780444800000, 10.871142611328684, 0.005464560293548173], [1780531200000, 11.788423746305428, 0.005982227408910607], [1780617600000, 13.052599064449884, 0.00669941973043654], [1780704000000, 6.353059373818441, 0.003426129817941255], [1780790400000, 5.40684985415158, 0.0029451540762307593], [1780876800000, 5.7205367163521945, 0.0031454690393329507], [1780963200000, 4.406796912586855, 0.002464752620919723], [1781049600000, 2.910539340267623, 0.0016564813819268365], [1781136000000, 1.530690639319985, 0.0008774093722191952], [1781222400000, -0.20731199947085818, -0.00011926113413835962], [1781308800000, -1.0773438690446575, -0.0006550546871455549], [1781395200000, -1.142698355712686, -0.0006903548680445595], [1781481600000, -1.5388833569024107, -0.0009261099985934377], [1781568000000, -0.702892700415644, -0.00045088493370965503], [1781654400000, -0.4814877381899742, -0.00032570868414222716], [1781740800000, -0.574372915121213, -0.0003669067854123847], [1781827200000, -0.556351268370149, -0.00035063261961360795], [1781913600000, 0.45575345089993957, 0.00024916818844992176], [1782000000000, 0.2833493213837828, 0.00015319027195820502], [1782086400000, 1.0323463546302518, 0.0005930701898748277], [1782172800000, 0.8532415215202894, 0.0005016529567187444], [1782259200000, 1.223132703798319, 0.0007319030456750466], [1782345600000, 3.108892861441412, 0.0018809794387668025]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [1.7159, 1.7952], "7d": [null, null], "30d": [-0.6342, -0.5227], "90d": [-0.2847, -0.0895], "180d": [-0.6925, -0.4437], "365d": [-0.8876, -0.83]}, "weekly": {"types": ["usd", "eth"], "7d": [null, null], "28d": [-0.6216, -0.5204], "84d": [-0.7963, -0.747], "365d": [-0.983, -0.9748]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.4187, -0.3161], "90d": [-0.7581, -0.7363], "180d": [-0.9557, -0.9294], "365d": [-0.9573, -0.943]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [10.679617660543247, 0.006601438149308471]}, "last_7d": {"types": ["usd", "eth"], "data": [21.762250030090108, 0.013166856071367618]}, "last_30d": {"types": ["usd", "eth"], "data": [112.61391512137394, 0.059422959926348815]}}, "source": ["growthepie"]}}