{"last_updated_utc": "2026-06-26 05:35:10", "details": {"metric_id": "stables_mcap", "metric_name": "Stablecoin Supply", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1717977600000, 2.5, 0.0006745999832647099], [1718064000000, 2.5, 0.0006817882454770158], [1718150400000, 2.5, 0.00071458053914597], [1718236800000, 2.5, 0.0007023561876900102], [1718323200000, 2.5, 0.0007214348066779942], [1718409600000, 2.5, 0.0007186438095548544], [1718496000000, 2.5, 0.0007012380269204565], [1718582400000, 2.5, 0.0006908923647160092], [1718668800000, 2.5, 0.0007121779334426912], [1718755200000, 2.5, 0.000718293517431877], [1718841600000, 2.5, 0.0007030438740980371], [1718928000000, 2.5, 0.0007119900897685254], [1719014400000, 2.5, 0.0007108571527479576], [1719100800000, 2.5, 0.0007153488121059033], [1719187200000, 2.5, 0.0007314652975502656], [1719273600000, 2.5, 0.0007446902157648202], [1719360000000, 2.5, 0.000736310944146463], [1719446400000, 2.5, 0.00074273354000694], [1719532800000, 2.501, 0.0007264203493979186], [1719619200000, 2.501, 0.0007411237473501468], [1719705600000, 2.501, 0.0007418551157398389], [1719792000000, 7.501, 0.0021834948859504144], [1719878400000, 7.501, 0.0021817859777676888], [1719964800000, 7.501, 0.002194623439927916], [1720051200000, 7.501, 0.002275921092185593], [1720137600000, 7.501, 0.0024440840419400513], [1720224000000, 7.501, 0.002513404627124261], [1720310400000, 7.501, 0.0024463126840816862], [1720396800000, 32.425911, 0.01107214961760416], [1720483200000, 32.425911, 0.010750999623138462], [1720569600000, 32.425911, 0.010582550127339932], [1720656000000, 32.425911, 0.010460949267153812], [1720742400000, 32.425911, 0.010452923220613463], [1720828800000, 32.425911, 0.01034985934174735], [1720915200000, 32.425911, 0.010217698987506619], [1721001600000, 2773.737982, 0.8527614140602375], [1721088000000, 2773.737982, 0.7951002337632512], [1721174400000, 2773.737982, 0.8047364024946922], [1721260800000, 2773.737982, 0.8183466675193091], [1721347200000, 2773.737982, 0.8090114913868897], [1721433600000, 2773.737982, 0.7913158018371852], [1721520000000, 2773.737982, 0.7873671386988894], [1721606400000, 2773.737982, 0.7850679506300934], [1721692800000, 2773.737982, 0.8055994454320032], [1721779200000, 2773.737982, 0.7963683337885896], [1721865600000, 2773.737982, 0.8313614671091886], [1721952000000, 2773.737982, 0.8739586521987492], [1722038400000, 2773.737982, 0.8461195221433159], [1722124800000, 2773.737982, 0.8522485202662674], [1722211200000, 17774.737982, 5.430966060875053], [1722297600000, 17774.737982, 5.358772318119321], [1722384000000, 17774.737982, 5.424118648783346], [1722470400000, 17774.737982, 5.4977778304751785], [1722556800000, 17774.737982, 5.547244211789927], [1722643200000, 17774.737982, 5.958077351516732], [1722729600000, 17774.737982, 6.115060414990543], [1722816000000, 17774.737982, 6.626338429961165], [1722902400000, 17779.737982, 7.360286797009259], [1722988800000, 17779.737982, 7.240747548990308], [1723075200000, 17779.737982, 7.593018143484225], [1723161600000, 17779.737982, 6.621844897178813], [1723248000000, 17779.737982, 6.832621173213274], [1723334400000, 17779.737982, 6.81729076199781], [1723420800000, 17779.737982, 6.948492034021712], [1723507200000, 17779.737982, 6.520420091641565], [1723593600000, 17779.737982, 6.576439979775208], [1723680000000, 17779.737982, 6.677132674841718], [1723766400000, 17779.737982, 6.918561576380804], [1723852800000, 19077.737982, 7.359531409320746], [1723939200000, 19077.737982, 7.30069700588497], [1724025600000, 19077.737982, 7.296614640007216], [1724112000000, 19077.737982, 7.224800117506971], [1724198400000, 19077.737982, 7.406979444058835], [1724284800000, 59077.737982, 22.460466446768006], [1724371200000, 64939.133754, 24.754851452469133], [1724457600000, 64939.133754, 23.500952384255662], [1724544000000, 64939.133754, 23.462019677265964], [1724630400000, 64939.133754, 23.65582452145849], [1724716800000, 126879.003754, 47.28856325291446], [1724803200000, 126879.003754, 51.63397760671811], [1724889600000, 126879.003754, 50.20880453109321], [1724976000000, 126881.008123, 50.21533308220918], [1725062400000, 126883.89056, 50.19756389182466], [1725148800000, 126883.89056, 50.483683575335625], [1725235200000, 126887.791813, 52.21676279035782], [1725321600000, 126903.791813, 50.06254711022211], [1725408000000, 126903.791813, 52.07063164540544], [1725494400000, 126903.791813, 51.8332657417167], [1725580800000, 136903.791813, 57.81971596356514], [1725667200000, 136903.791813, 61.56353840768696], [1725753600000, 136903.791813, 60.238463220274255], [1725840000000, 136903.791813, 59.616624203173515], [1725926400000, 136903.791813, 58.02075692801366], [1726012800000, 136903.791813, 57.29453058520876], [1726099200000, 136903.791813, 58.43188212524597], [1726185600000, 136903.791813, 57.95359522919457], [1726272000000, 136903.791813, 55.99139663665129], [1726358400000, 136903.791813, 56.616668106676535], [1726444800000, 136904.016461, 58.94319398491716], [1726531200000, 136904.057306, 59.6496794002236], [1726617600000, 136904.057306, 58.4787070047243], [1726704000000, 136904.057306, 57.96203144923186], [1726790400000, 136904.057306, 55.53388189735731], [1726876800000, 136904.057306, 53.52787278120415], [1726963200000, 136904.057306, 52.361385298575016], [1727049600000, 148836.610296, 57.625004847521545], [1727136000000, 148836.610296, 56.20732425613855], [1727222400000, 148836.610296, 56.083398621001585], [1727308800000, 148836.610296, 57.72068255834863], [1727395200000, 148836.610296, 56.571435989524275], [1727481600000, 148836.610296, 55.161591538108574], [1727568000000, 148836.610296, 55.53151695474248], [1727654400000, 148839.110296, 55.962732314474444], [1727740800000, 148839.110296, 57.30441309164615], [1727827200000, 148839.110296, 60.71022864756379], [1727913600000, 148839.110296, 62.92793717129102], [1728000000000, 148839.110296, 63.38960974669012], [1728086400000, 148839.110296, 61.58218248241014], [1728172800000, 148839.110296, 61.62079791753643], [1728259200000, 148839.110296, 61.048902017690516], [1728345600000, 148839.110296, 61.433937013184426], [1728432000000, 148839.110296, 60.96302832743838], [1728518400000, 148839.910296, 62.86491013587233], [1728604800000, 148839.910296, 62.49099560467145], [1728691200000, 148634.482498, 61.022967251668405], [1728777600000, 148634.482498, 59.99099974240475], [1728864000000, 148635.38249800002, 60.2528472275418], [1728950400000, 148635.28249800002, 56.547473858601485], [1729036800000, 148635.28249800002, 57.12180582262475], [1729123200000, 148635.28249800002, 56.91131195723899], [1729209600000, 148635.28249800002, 57.09889125588441], [1729296000000, 148635.28249800002, 56.23400707366781], [1729382400000, 148635.28249800002, 56.08922419976554], [1729468800000, 148635.28249800002, 54.187931663881756], [1729555200000, 148635.28249800002, 55.75777531299969], [1729641600000, 148635.28249800002, 56.74043771976243], [1729728000000, 148635.28249800002, 58.8863576775888], [1729814400000, 148635.28249800002, 58.60471867992458], [1729900800000, 148635.28249800002, 61.366456510570195], [1729987200000, 148635.28249800002, 59.948723461242984], [1730073600000, 148635.28249800002, 59.323531296473554], [1730160000000, 148635.28249800002, 57.95168416176986], [1730246400000, 167096.376162, 63.326768296166456], [1730332800000, 167096.376162, 62.87458025442856], [1730419200000, 167096.376162, 66.4464952192424], [1730505600000, 167096.376162, 66.47064112782871], [1730592000000, 167096.376162, 67.0705569094541], [1730678400000, 167096.376162, 68.00885535304656], [1730764800000, 167096.376162, 69.74125940324157], [1730851200000, 167096.376162, 68.98057729514294], [1730937600000, 243256.376162, 89.41205318543277], [1731024000000, 247038.5070000482, 85.33364668282356], [1731110400000, 260466.94555004823, 87.96707955448812], [1731196800000, 278340.83230404824, 88.92577421669803], [1731283200000, 362847.8476552113, 113.67754038630278], [1731369600000, 373210.2070330016, 110.65321071408987], [1731456000000, 416512.9855115927, 127.72810985803152], [1731542400000, 659692.9681824042, 206.67725704082963], [1731628800000, 694080.0989726835, 226.83747616430864], [1731715200000, 694080.0989726834, 224.33730012401844], [1731801600000, 694080.0989726835, 221.47626887138168], [1731888000000, 644080.1433574063, 209.42055325016062], [1731974400000, 644080.1673172093, 200.68404358977227], [1732060800000, 644080.0768347664, 206.9061161440502], [1732147200000, 614175.6468347665, 199.71932680171255], [1732233600000, 629011.9632397564, 186.87574026400517], [1732320000000, 629011.9632287563, 189.01978910641407], [1732406400000, 639759.5672847563, 188.49516799273593], [1732492800000, 642259.8051670027, 190.65493471931052], [1732579200000, 643329.8590704101, 188.25725317474587], [1732665600000, 702877.740559583, 211.35134091538282], [1732752000000, 705164.0464881732, 192.34255094286604], [1732838400000, 723461.719775583, 202.1271445484575], [1732924800000, 748780.754764583, 208.09908971472004], [1733011200000, 765959.768173583, 206.46319829248606], [1733097600000, 832422.8438083493, 224.44489298708635], [1733184000000, 855518.4845783014, 234.78387487125732], [1733270400000, 885823.3977745112, 244.31719191262442], [1733356800000, 914194.2515380877, 238.10592886491798], [1733443200000, 965634.8977820434, 254.32400527024026], [1733529600000, 965639.8737720435, 240.58439434923764], [1733616000000, 985691.8251840435, 246.36185384445218], [1733702400000, 987097.2666034101, 245.80449371611124], [1733788800000, 987097.77556609, 265.8266450618393], [1733875200000, 987101.0669542516, 272.1844588556489], [1733961600000, 990756.9943821116, 258.81116753346845], [1734048000000, 1020756.1644591897, 263.1594831669312], [1734134400000, 1033865.3129521897, 264.58961594796125], [1734220800000, 1035159.4474821899, 267.6908640390794], [1734307200000, 1023659.2398766158, 258.413965920189], [1734393600000, 1023734.453788277, 256.3914519290375], [1734480000000, 1023735.3734519652, 263.8897074289229], [1734566400000, 1023735.0196855575, 282.1557221618967], [1734652800000, 1041593.1806176421, 303.25810687369625], [1734739200000, 1059601.773214642, 305.478802510048], [1734825600000, 1185284.429168642, 355.13105684508326], [1734912000000, 1186554.7226841378, 362.2084166697077], [1734998400000, 1161878.9804473773, 340.2638315586608], [1735084800000, 1206454.9247293773, 344.9423455559568], [1735171200000, 1213145.7029853775, 347.1575073599199], [1735257600000, 1213630.704949154, 364.695724964496], [1735344000000, 1213673.9013031542, 364.6187087270104], [1735430400000, 1213707.869603154, 357.2004478610369], [1735516800000, 1213702.9257440348, 361.5082989023078], [1735603200000, 1248784.8609133011, 371.7159334841309], [1735689600000, 1273454.8113623012, 381.6604109126633], [1735776000000, 1289576.212265542, 385.06683317764714], [1735862400000, 1909428.0608824557, 553.7558854665889], [1735948800000, 1974350.7899324556, 547.7777965207976], [1736035200000, 2023466.5582384556, 552.8026163328109], [1736121600000, 2067805.518784204, 568.7260688218685], [1736208000000, 2589107.7989745345, 702.1985844771548], [1736294400000, 2589181.7032434065, 766.0253017621798], [1736380800000, 2605106.5763005433, 783.4600612015361], [1736467200000, 2550108.5528762573, 792.1823556685488], [1736553600000, 2500128.5327662574, 764.7580112785315], [1736640000000, 2500128.510946257, 761.4006327659049], [1736726400000, 2500178.3148646485, 765.9693490021755], [1736812800000, 2500286.4088168247, 797.6535011515834], [1736899200000, 2502076.4634597227, 775.8856240451936], [1736985600000, 2411949.77150964, 699.7174202954642], [1737072000000, 2309792.7635506303, 697.9392729244962], [1737158400000, 2259729.4605886303, 649.8546783423308], [1737244800000, 2234074.0489106304, 675.1305009892595], [1737331200000, 2215479.934366194, 690.5815584804757], [1737417600000, 2142650.244548925, 656.6363363304835], [1737504000000, 2142650.4006391773, 644.2068594924958], [1737590400000, 2142743.1645428226, 661.8921276580552], [1737676800000, 2052450.3634364365, 615.8741315649796], [1737763200000, 2046812.4616334364, 618.0269250126105], [1737849600000, 2046119.4469234366, 616.2766451503668], [1737936000000, 1964581.9574150306, 607.8012789411655], [1738022400000, 1939534.8277835501, 611.1591860164748], [1738108800000, 1939562.296584862, 630.4457093164127], [1738195200000, 1939599.431015448, 622.7771263763626], [1738281600000, 1939590.9185327054, 597.1188259634116], [1738368000000, 1953604.9173767057, 592.6496989545552], [1738454400000, 1953611.3972767056, 625.1479092713593], [1738540800000, 1950699.0694028821, 681.4198805152802], [1738627200000, 1950707.214949422, 677.8434375132802], [1738713600000, 1950739.25394775, 711.84965551712], [1738800000000, 1951390.707835659, 699.2847993167043], [1738886400000, 2005667.8663374903, 746.5277097909047], [1738972800000, 2006181.1503824904, 764.7108249525753], [1739059200000, 2023560.3908114904, 767.7794483833355], [1739145600000, 2030645.745170258, 771.3649053348539], [1739232000000, 2041778.494796427, 767.5002635307212], [1739318400000, 2045628.4393339732, 785.8633174138963], [1739404800000, 2050078.8751586578, 749.2238120505809], [1739491200000, 2061594.3295288351, 770.4852541836935], [1739577600000, 2065186.425189835, 757.9584137982466], [1739664000000, 2062108.0181858349, 765.7797240510769], [1739750400000, 2062123.8542764792, 775.2631676282472], [1739836800000, 2018175.6079694075, 736.0486774761116], [1739923200000, 2042250.0931211119, 765.0325155543643], [1740009600000, 2043866.3164527435, 752.8602231641313], [1740096000000, 2063180.3832753687, 752.5479202791535], [1740182400000, 2161219.0359133687, 812.993547965947], [1740268800000, 2161420.675675369, 781.889624588367], [1740355200000, 2189301.3779188283, 774.3751597334604], [1740441600000, 2161959.6254883264, 863.711666137694], [1740528000000, 2181353.1446501906, 874.1793119463769], [1740614400000, 2208129.453790511, 949.384404947992], [1740700800000, 2229630.6714218035, 967.166306663605], [1740787200000, 2099714.441669803, 939.3837187594257], [1740873600000, 2071298.3214278033, 936.0428088323195], [1740960000000, 2019957.34715054, 802.4179332463194], [1741046400000, 2020248.7051368207, 940.438108127361], [1741132800000, 2020635.946676121, 930.5267284358662], [1741219200000, 2022021.7316082132, 902.1308387748304], [1741305600000, 2021390.5389973787, 917.8456641823824], [1741392000000, 1969540.6494913786, 920.0237418047201], [1741478400000, 2070185.6869913787, 940.9937079147346], [1741564800000, 2044095.821442863, 1013.3003621923341], [1741651200000, 2041798.620393815, 1086.5699082825683], [1741737600000, 1992795.3273391314, 1037.2065972978405], [1741824000000, 1992356.746866907, 1042.7610441750194], [1741910400000, 1977176.1332640776, 1061.4029995275796], [1741996800000, 1953588.6960640778, 1022.4646377992592], [1742083200000, 1953216.1947900779, 1006.9237064175882], [1742169600000, 1953517.480469789, 1034.8312212514231], [1742256000000, 1901609.2295559011, 985.706839064815], [1742342400000, 1922819.7480025524, 994.8382261721758], [1742428800000, 1902378.9229388419, 923.158402301331], [1742515200000, 1901745.2971665426, 960.0741041537837], [1742601600000, 1836824.0695525424, 934.9944496382769], [1742688000000, 1837740.9997275425, 928.3653913617852], [1742774400000, 1901612.4028089466, 950.3087038242421], [1742860800000, 2711845.6145073846, 1305.1904927589972], [1742947200000, 2649963.660524462, 1281.0430558319067], [1743033600000, 2650274.876038395, 1318.621113589403], [1743120000000, 2648758.63440204, 1322.195431055782], [1743206400000, 2617666.8315491853, 1379.958287421498], [1743292800000, 2616436.243929185, 1430.3136099227577], [1743379200000, 2563096.827377921, 1419.7324825962596], [1743465600000, 2574726.70673595, 1411.4223406161916], [1743552000000, 2577449.7308905115, 1351.4545527815674], [1743638400000, 2576676.7746488084, 1434.865527316193], [1743724800000, 2576411.9699153947, 1416.9466237742297], [1743811200000, 2576758.4656073945, 1420.1078901580136], [1743897600000, 2572950.8252193946, 1421.5701941429143], [1743984000000, 2536346.4076784705, 1610.7548608897064], [1744070400000, 2540107.4321442517, 1632.5544139008684], [1744156800000, 2546600.183756087, 1730.7787701591044], [1744243200000, 2544569.8513511107, 1530.5378033125667], [1744329600000, 2511344.8355220244, 1647.941245785246], [1744416000000, 2512300.6702053896, 1602.0980164004131], [1744502400000, 2510035.3829983324, 1525.057695395415], [1744588800000, 2532246.626742701, 1587.1947626992958], [1744675200000, 2294933.495334168, 1415.2774354491876], [1744761600000, 2344804.3367978567, 1476.7423586609273], [1744848000000, 2295636.6434028093, 1455.0459189811945], [1744934400000, 1482633.0810908093, 936.3152078273625], [1745020800000, 1484075.4538588095, 933.8790801386347], [1745107200000, 1426571.4348218094, 883.2984797096196], [1745193600000, 1434284.1908228095, 904.6485990785536], [1745280000000, 1446981.1205847762, 917.2932748725361], [1745366400000, 1457230.7267170204, 828.1101194423469], [1745452800000, 1460417.6810490007, 814.0703599159218], [1745539200000, 1465793.1826320402, 828.4160658184256], [1745625600000, 1465818.621143017, 819.4432648562372], [1745712000000, 1465871.2925170166, 804.862360076987], [1745798400000, 1465652.459530976, 817.1149712109163], [1745884800000, 1475350.6583212127, 819.8661231976032], [1745971200000, 1535835.8411586112, 854.6798737651395], [1746057600000, 1536017.037152023, 856.1731447026751], [1746144000000, 1535129.6125917067, 834.8293764882758], [1746230400000, 1534481.0175757066, 833.3105386339197], [1746316800000, 1534653.2293357064, 836.5503570208821], [1746403200000, 1537168.9500580952, 850.1306691891358], [1746489600000, 1486856.6035869976, 816.9521758630116], [1746576000000, 1486636.018917867, 818.556130560252], [1746662400000, 1504880.626999244, 831.280205479029], [1746748800000, 1533306.3306535725, 697.730892820019], [1746835200000, 1536374.5613095725, 656.1755087478759], [1746921600000, 1538251.1236995724, 595.3714833339671], [1747008000000, 1563384.6233136524, 623.4910300218031], [1747094400000, 1565157.301163131, 627.965305922867], [1747180800000, 2301464.0612038244, 859.8335154426792], [1747267200000, 2467767.4818945923, 947.7859729076102], [1747353600000, 2680697.4825880597, 1054.439275530415], [1747440000000, 2837933.763274904, 1115.3703116700242], [1747526400000, 3076646.3378404467, 1243.0621105064731], [1747612800000, 3474515.2636605627, 1409.3447048240077], [1747699200000, 3549445.095007933, 1404.6140250666529], [1747785600000, 3616154.0658232733, 1432.5519234470082], [1747872000000, 3672538.491565602, 1435.1738624021302], [1747958400000, 3660754.778301485, 1377.6906628617824], [1748044800000, 3714291.2718237885, 1474.0340173114923], [1748131200000, 3750974.8575521717, 1482.9252451785721], [1748217600000, 3750634.810856226, 1472.7892812890045], [1748304000000, 3792722.085082138, 1480.2756061810635], [1748390400000, 3788166.6622499507, 1423.0025616635057], [1748476800000, 3525355.184539975, 1317.2656693942824], [1748563200000, 3522477.276616949, 1337.7482162292192], [1748649600000, 3534807.5735118915, 1400.2142403946343], [1748736000000, 3533650.7034693006, 1395.3967117069296], [1748822400000, 3541279.573971942, 1395.1217896985659], [1748908800000, 3549659.8846782837, 1360.1598702293954], [1748995200000, 3737625.9432444074, 1440.0580415939592], [1749081600000, 3828992.849924092, 1466.854191757066], [1749168000000, 3837586.2365527134, 1584.7309577901065], [1749254400000, 3799065.0235309824, 1531.01431630397], [1749340800000, 3893955.427365603, 1541.3718737584506], [1749427200000, 3844913.179255896, 1532.5803217226326], [1749513600000, 3849792.9921811046, 1433.8147958533054], [1749600000000, 3981551.169378928, 1417.6772729299564], [1749686400000, 3993051.200373267, 1438.3479362910969], [1749772800000, 4293793.874875106, 1618.3703750624695], [1749859200000, 4266603.532700112, 1655.6162362184643], [1749945600000, 4325620.265820958, 1706.98516263416], [1750032000000, 4369804.774219056, 1715.0979506767599], [1750118400000, 4437644.285538383, 1732.5547885524004], [1750204800000, 4436940.754650279, 1764.200484095538], [1750291200000, 4064683.0479367385, 1612.1164341926656], [1750377600000, 3953465.9448255035, 1567.480201220199], [1750464000000, 3828063.710032503, 1591.250353469838], [1750550400000, 3379838.6860205582, 1488.5340815226907], [1750636800000, 3135706.8310679276, 1407.7697721902061], [1750723200000, 3084647.6184372287, 1272.5970836833042], [1750809600000, 3056955.443046041, 1249.5018743886515], [1750896000000, 3028178.4164781356, 1252.7489909545343], [1750982400000, 3030875.240391191, 1255.004244238436], [1751068800000, 3048943.3243237836, 1258.3182873603425], [1751155200000, 3051983.7984200306, 1252.2844654726116], [1751241600000, 2751977.320559349, 1099.6177363324368], [1751328000000, 2781027.1979243327, 1117.6904996150079], [1751414400000, 2808550.0150520494, 1167.7454953945141], [1751500800000, 2694735.792794059, 1046.8783604378023], [1751587200000, 2694314.125250568, 1040.2226158146314], [1751673600000, 2718668.809942823, 1083.4646224184505], [1751760000000, 2691406.425346823, 1069.1303274821687], [1751846400000, 2701395.228461911, 1050.5713427031023], [1751932800000, 2720908.6536514997, 1069.6944257492687], [1752019200000, 2725832.1587933404, 1042.0740041831136], [1752105600000, 2746245.4308602624, 990.5019382832853], [1752192000000, 2830329.7235849444, 959.9394152046318], [1752278400000, 2864341.8793737898, 968.0586986271817], [1752364800000, 2778177.6367433043, 944.0074350663042], [1752451200000, 2779001.4015366207, 934.3488017429328], [1752537600000, 2778952.52463942, 922.5719562044075], [1752624000000, 2800014.3241060884, 893.6967419295199], [1752710400000, 2834254.6936494373, 841.4929414127912], [1752796800000, 2387223.8076025033, 685.6129095314592], [1752883200000, 2411478.252804164, 679.8034117331133], [1752969600000, 2424327.9062758563, 674.488892830937], [1753056000000, 2444311.327364257, 650.3239763148006], [1753142400000, 2492930.0779095734, 662.0530557074699], [1753228800000, 2494512.580131448, 665.7464851120419], [1753315200000, 2497531.7957041217, 688.0151419379278], [1753401600000, 2455006.962755203, 662.0071042537894], [1753488000000, 2431080.2998056235, 652.9803252988714], [1753574400000, 2519639.2089267867, 673.2626258726295], [1753660800000, 2491211.5485250703, 644.702656697573], [1753747200000, 2492331.3304791935, 658.2491611482401], [1753833600000, 2569614.722397253, 678.2494395963394], [1753920000000, 2656883.5859123543, 697.8179338601988], [1754006400000, 2643075.0353279132, 714.9894757435305], [1754092800000, 2657906.861539649, 763.0692811817134], [1754179200000, 2661394.063625649, 783.3422764278662], [1754265600000, 2689780.490575805, 769.0419591742653], [1754352000000, 2637895.364271541, 709.9305553059921], [1754438400000, 2645609.158331906, 732.3602266220361], [1754524800000, 2617216.685447652, 710.4191268471576], [1754611200000, 2630005.1408622693, 672.418735796958], [1754697600000, 2700544.122811363, 672.9528085986113], [1754784000000, 2701443.681766956, 633.3146452556338], [1754870400000, 2719113.219773866, 639.2511231353991], [1754956800000, 2784293.8267981093, 658.4085046776943], [1755043200000, 2785025.663711396, 604.5454467813951], [1755129600000, 2629016.1814084775, 551.8908362678642], [1755216000000, 2610263.3924935833, 573.1436803313386], [1755302400000, 2608973.7047194247, 588.862337725567], [1755388800000, 2661136.146854034, 601.138512746473], [1755475200000, 2647099.683603503, 589.9331543067241], [1755561600000, 2645635.8039301247, 612.8021355687945], [1755648000000, 2699981.032680435, 662.6540250430457], [1755734400000, 2817846.0748118637, 650.6988896164754], [1755820800000, 2777689.043411175, 657.5285644557782], [1755907200000, 2694714.4053328694, 558.0013569483023], [1755993600000, 2676004.584341513, 560.5508082469948], [1756080000000, 2695616.221747582, 564.1596144163603], [1756166400000, 2715359.0322109554, 619.714901065687], [1756252800000, 2747104.147242479, 596.8890669509829], [1756339200000, 2766235.6815402457, 614.6992131510982], [1756425600000, 2770095.981605525, 614.5443913595793], [1756512000000, 2810249.794268778, 643.9090144564278], [1756598400000, 2812141.707004644, 643.0162339822449], [1756684800000, 2839344.03363181, 646.9328711522154], [1756771200000, 2972925.447772746, 690.8635229965911], [1756857600000, 2789634.016530918, 644.8744061415003], [1756944000000, 2791256.9318190133, 627.2674824926706], [1757030400000, 2825535.8464576397, 657.3926517708726], [1757116800000, 2823344.1809839346, 655.5833655366487], [1757203200000, 2789877.236183899, 652.8915053465626], [1757289600000, 2772900.866384622, 644.2565006727758], [1757376000000, 2748186.9025558857, 637.676872999867], [1757462400000, 2687731.5966247204, 623.6987297064416], [1757548800000, 2682135.2199228834, 616.9406626064816], [1757635200000, 2724475.001943811, 610.9621204872623], [1757721600000, 2746973.2565413583, 583.364955926592], [1757808000000, 2742170.3516133875, 587.4778918279658], [1757894400000, 2758356.8508144263, 598.3698124869194], [1757980800000, 2705819.025972951, 598.0708521297945], [1758067200000, 2572332.8459148305, 571.0880491905556], [1758153600000, 2484024.6969291344, 540.9733826310539], [1758240000000, 2419604.0081444876, 527.0737256403281], [1758326400000, 2427043.270544186, 542.9044657635956], [1758412800000, 2381428.034971107, 531.3553294058349], [1758499200000, 2370275.7022745996, 532.3027846245907], [1758585600000, 2345611.4903905173, 558.48533902253], [1758672000000, 2305325.172315283, 553.341270572238], [1758758400000, 2279663.970035697, 549.4944664640535], [1758844800000, 2288061.471186242, 592.2919975285305], [1758931200000, 2289995.238360242, 567.2379722159932], [1759017600000, 2293713.9547680086, 570.8358303970497], [1759104000000, 2325980.479585236, 561.5814875099082], [1759190400000, 2333241.882202716, 553.4763268641966], [1759276800000, 2262205.6045622574, 545.8686780468809], [1759363200000, 2237616.1444961503, 515.1106994336336], [1759449600000, 2152984.3877497083, 480.1474997305729], [1759536000000, 2112406.5942811198, 467.7854957266298], [1759622400000, 2113576.100915093, 470.97020036437226], [1759708800000, 2126402.610641813, 470.93051104304567], [1759795200000, 2099397.1803286904, 447.7155471602769], [1759881600000, 2117652.906667424, 475.41462743961455], [1759968000000, 2098097.315923077, 463.4039024431035], [1760054400000, 1986964.1914950283, 454.82344579577847], [1760140800000, 2019835.9911238349, 526.5978455967746], [1760227200000, 1989542.8913691891, 530.6554040579103], [1760313600000, 1994618.8579643862, 479.50688864011084], [1760400000000, 2012477.55269395, 473.9459462250602], [1760486400000, 1934881.8539244477, 468.62052069108364], [1760572800000, 1858534.2855652897, 466.5986005746237], [1760659200000, 1766172.4497065938, 454.0056467389733], [1760745600000, 1686554.9929203177, 440.2107815413369], [1760832000000, 1687503.5215486796, 433.86140694320596], [1760918400000, 1638934.408687436, 411.26798499347586], [1761004800000, 1659062.5199768103, 416.9766324157283], [1761091200000, 1695740.6484928934, 437.32978651411867], [1761177600000, 1679333.5917863005, 441.7217259533719], [1761264000000, 1670969.7852259371, 433.36053055391193], [1761350400000, 1872729.3589863034, 476.12986736565983], [1761436800000, 1882646.029948446, 476.3523029185283], [1761523200000, 1841774.977079024, 442.5651206462835], [1761609600000, 1841142.8322173012, 446.5318331609849], [1761696000000, 1840145.3172387136, 462.0795539152168], [1761782400000, 1835098.1492358055, 470.8568092460913], [1761868800000, 1833165.5962991118, 482.1207772016878], [1761955200000, 1839522.199529165, 478.13351467053513], [1762041600000, 1852206.582119165, 478.3329610496932], [1762128000000, 1839801.5765074017, 470.52608315715065], [1762214400000, 1844490.9381062302, 512.2567825288731], [1762300800000, 1824895.6654058448, 553.5448909644998], [1762387200000, 1797510.595174555, 524.4086498646769], [1762473600000, 1779466.4704991805, 537.778930093653], [1762560000000, 1779155.1118897642, 518.0469304100019], [1762646400000, 1779212.875869429, 523.0733830577947], [1762732800000, 1785944.692083791, 499.3896798668404], [1762819200000, 1816250.9039093838, 509.52294930880083], [1762905600000, 1872949.940585704, 548.1620743753823], [1762992000000, 1889475.7034055924, 554.1611018028433], [1763078400000, 1888129.230136074, 583.5253897627036], [1763164800000, 1890447.6691565183, 608.5260044605498], [1763251200000, 1896057.8829519004, 598.1041983270338], [1763337600000, 1905719.727731044, 614.413978889979], [1763424000000, 1830402.8284156888, 605.8324301636321], [1763510400000, 1832846.8113254223, 587.9743136970721], [1763596800000, 1829064.3515293873, 606.1023426999417], [1763683200000, 1777489.2890868334, 627.6293733715806], [1763769600000, 1781982.6569068334, 644.540079234329], [1763856000000, 1776062.5576011103, 641.4979123074178], [1763942400000, 1778597.902458122, 635.2555237850532], [1764028800000, 1780729.3231857768, 602.9569139567029], [1764115200000, 1781886.8071850818, 602.9978972189747], [1764201600000, 1802498.2832943124, 595.3796296275307], [1764288000000, 2180128.3780536354, 722.9472851304303], [1764374400000, 2769735.7442646353, 913.1592081785876], [1764460800000, 2662039.222835999, 889.9471262923072], [1764547200000, 2622699.5024149977, 876.3263647307076], [1764633600000, 2596154.396298546, 927.517067202478], [1764720000000, 2603045.8763567056, 868.9125853945372], [1764806400000, 2399326.906616096, 750.8669195998679], [1764892800000, 2396162.277286767, 764.6435926890537], [1764979200000, 2191907.0613637124, 725.1591833200501], [1765065600000, 2186830.011210162, 719.5037895630007], [1765152000000, 2146683.890956246, 703.1446230208053], [1765238400000, 1895883.3632920557, 606.6202745004043], [1765324800000, 1891557.3652415776, 569.3227660580812], [1765411200000, 1790395.4547533256, 538.2607916510278], [1765497600000, 1795074.1561704222, 554.7031677590116], [1765584000000, 1839761.153764754, 596.2957245617587], [1765670400000, 1854658.003615261, 595.3527428378362], [1765756800000, 1889160.7868692342, 616.2669020080774], [1765843200000, 1801883.830380958, 607.8228319369024], [1765929600000, 1848256.8175842878, 623.5131456228307], [1766016000000, 1880866.119230512, 665.1330864862064], [1766102400000, 1922708.1962732107, 680.2206544198084], [1766188800000, 1850500.4252556497, 621.6414845701444], [1766275200000, 1848692.258440716, 620.9578434092567], [1766361600000, 1853736.8078370213, 617.5827193623194], [1766448000000, 1853296.9872920613, 616.5763317601889], [1766534400000, 1848877.9262167737, 623.526871493283], [1766620800000, 1849466.352877622, 627.7915827667031], [1766707200000, 1808526.525985559, 622.7167309852509], [1766793600000, 1830394.4217459229, 625.4133150315603], [1766880000000, 1827266.535333842, 619.651396741569], [1766966400000, 1726245.1096289684, 585.5926841289008], [1767052800000, 1689230.3611942895, 575.7008313164416], [1767139200000, 1695589.8536060457, 570.8950112799959], [1767225600000, 1647834.5194753706, 555.4297090380529], [1767312000000, 1943643.0020031945, 647.7905006881747], [1767398400000, 1940314.8161421914, 621.5171524394269], [1767484800000, 1885018.2109340818, 603.0049368583682], [1767571200000, 1896352.7698025599, 604.1154220781787], [1767657600000, 1923505.139033424, 595.8267163546926], [1767744000000, 1920210.307826091, 582.7468618130806], [1767830400000, 1921594.5302099343, 607.1782475178275], [1767916800000, 1886806.6322994935, 607.8198182773283], [1768003200000, 1885111.5196284074, 611.4266279086537], [1768089600000, 1869758.0572420596, 606.4804037064611], [1768176000000, 2114853.09663009, 677.9761823075656], [1768262400000, 2240896.548558406, 725.1428918051676], [1768348800000, 2269187.4060402503, 683.5034805849242], [1768435200000, 2262908.706089259, 674.1877339119192], [1768521600000, 2247323.321683407, 677.2710548458446], [1768608000000, 2211796.931231373, 671.0421390747177], [1768694400000, 2185254.939425421, 660.8225093347385], [1768780800000, 2101758.316304827, 639.9372411992032], [1768867200000, 2008266.6080928848, 630.4074490523234], [1768953600000, 1999369.2348936696, 681.0714282145543], [1769040000000, 1860109.7115027122, 625.0265435469101], [1769126400000, 1868779.4690052937, 633.8545886694936], [1769212800000, 1760864.614847557, 596.7186105481503], [1769299200000, 1735713.1670670782, 588.5374699302737], [1769385600000, 1748632.5543501857, 621.3636687100267], [1769472000000, 1786255.876721547, 610.0941251655087], [1769558400000, 1748766.4085075732, 578.8525103154608], [1769644800000, 1747419.292503958, 581.1544362040357], [1769731200000, 1735997.579787952, 615.86013974541], [1769817600000, 1737147.321736694, 642.8146026731335], [1769904000000, 1699736.4314666386, 695.4933692357847], [1769990400000, 1706207.3088666282, 751.8554692786504], [1770076800000, 1667120.5467022413, 711.0735030553826], [1770163200000, 1668480.5790688035, 749.2103013218758], [1770249600000, 1608122.7508184158, 747.2387232002911], [1770336000000, 1616600.0632319872, 887.9640253682077], [1770422400000, 1619394.1840031845, 785.8333127972734], [1770508800000, 1634337.1790783543, 781.5904538593192], [1770595200000, 1638364.5913453728, 781.9868695172742], [1770681600000, 1630446.6756260828, 774.7585538072093], [1770768000000, 1626220.4923398914, 805.4888002075505], [1770854400000, 1625203.7812137906, 837.9791791770103], [1770940800000, 1624619.1552684326, 834.9641843726199], [1771027200000, 1625332.5466283732, 793.8664541792981], [1771113600000, 1616142.5286056884, 774.9336735326285], [1771200000000, 1616903.4327237324, 823.2884924860182], [1771286400000, 1608456.9374813377, 803.9830757386753], [1771372800000, 1622639.957181259, 814.5763066502611], [1771459200000, 1628992.0588429729, 833.3490963859829], [1771545600000, 1570796.2435852499, 806.8153327743926], [1771632000000, 1572050.2793619041, 798.8823056288024], [1771718400000, 1571920.4997194307, 796.4477416766274], [1771804800000, 1535694.8974333927, 785.8467352592215], [1771891200000, 1513302.0636958007, 816.3702326704121], [1771977600000, 1498232.3710006727, 808.6269686445545], [1772064000000, 1486024.0715899123, 723.7640117299709], [1772150400000, 1485373.2839579317, 732.6849364052886], [1772236800000, 1485159.0836563169, 768.9863058381702], [1772323200000, 1468685.0471178032, 747.4084869788283], [1772409600000, 1443439.7246271302, 744.6508307346187], [1772496000000, 1453177.460802915, 716.0470871893244], [1772582400000, 1392216.980041394, 702.2679846695722], [1772668800000, 1377686.217430384, 648.0683994097756], [1772755200000, 1381490.5531262264, 665.9319052060229], [1772841600000, 1381116.4309878042, 697.2594772731085], [1772928000000, 1381499.1639678003, 701.3776279504631], [1773014400000, 1394338.517013926, 719.2409933350649], [1773100800000, 1395002.8065705262, 700.1777526674327], [1773187200000, 1389016.3241727967, 682.4932275749288], [1773273600000, 1388468.532758275, 676.7302432868632], [1773360000000, 1387870.4476462435, 668.364845256566], [1773446400000, 1387649.7323192954, 662.9935638550083], [1773532800000, 1387877.2757003305, 661.9794708028955], [1773619200000, 1393792.5464157679, 640.8065067734645], [1773705600000, 1393814.991603348, 592.8168762409106], [1773792000000, 1394054.908631585, 601.3731589725244], [1773878400000, 1396077.9849510994, 633.6074340157477], [1773964800000, 1396455.9893562966, 653.3280143385657], [1774051200000, 1366112.7951104818, 636.2974472073463], [1774137600000, 1365634.2734935787, 657.1712859199253], [1774224000000, 1363687.746029946, 664.1945770034001], [1774310400000, 1365682.0925752784, 634.7586277271292], [1774396800000, 1363387.396925324, 632.4622779512739], [1774483200000, 1363247.6867598637, 628.7290052254514], [1774569600000, 1362862.6018010182, 661.7981907538482], [1774656000000, 1362265.4506412281, 683.902496085447], [1774742400000, 1364124.0202413236, 684.5372585154244], [1774828800000, 1363600.9546398001, 687.5816058311704], [1774915200000, 1363824.4532066255, 673.8849040381923], [1775001600000, 1362753.9511034512, 647.4270084790857], [1775088000000, 1362601.0549668702, 637.0099014878296], [1775174400000, 1348086.3721478041, 655.4002295449849], [1775260800000, 1348203.1943274564, 656.5043862283327], [1775347200000, 1348084.0853171065, 652.8271014390925], [1775433600000, 1331359.8460358116, 631.273750005403], [1775520000000, 1331780.8860979795, 631.8260710897825], [1775606400000, 1332338.6077028364, 594.3122064716068], [1775692800000, 1317122.7716926313, 601.2945256903123], [1775779200000, 1316753.5470540407, 601.5390271725524], [1775865600000, 1316956.7194637803, 586.605745450117], [1775952000000, 1321019.2770587804, 578.0076731938882], [1776038400000, 1319041.149289928, 601.7081967758503], [1776124800000, 1318883.395556166, 556.0537143401826], [1776211200000, 1299833.8443942354, 559.4971892471046], [1776297600000, 1261324.6854540138, 534.531318914372], [1776384000000, 1264133.837701228, 538.2259563609828], [1776470400000, 1264765.2579745157, 522.4128976919653], [1776556800000, 1264746.0910275157, 537.9755504823554], [1776643200000, 1256941.1872602198, 554.9863987985058], [1776729600000, 1247974.7627312003, 539.0763479458802], [1776816000000, 1242563.2264001796, 533.8590832059118], [1776902400000, 1241123.5672445698, 521.9334766894402], [1776988800000, 1241084.1354398923, 532.4650116598277], [1777075200000, 1241290.3862491478, 536.0758885363861], [1777161600000, 1241093.0207561478, 535.1498813663984], [1777248000000, 1241036.109912145, 523.700711347105], [1777334400000, 1240906.4221278892, 539.5783815881969], [1777420800000, 1240792.645404648, 542.2938294569162], [1777507200000, 1245822.6405809012, 552.8491956277256], [1777593600000, 1246062.5986632025, 552.337537344917], [1777680000000, 1253645.2131113093, 546.3306972156253], [1777766400000, 1253433.518403068, 541.1292339644884], [1777852800000, 1248856.2087012324, 537.34275587404], [1777939200000, 1248541.5274544717, 532.2011226783039], [1778025600000, 1248637.8534841451, 528.840545669003], [1778112000000, 1243765.9685738066, 529.1544551348774], [1778198400000, 1241656.0428619396, 541.9274755532583], [1778284800000, 1241617.6421182707, 538.2351561972597], [1778371200000, 1241617.642118271, 533.694575488377], [1778457600000, 1240867.2334117277, 523.8295774190526], [1778544000000, 1234845.4767289713, 527.8011972800277], [1778630400000, 1234793.4068436022, 542.8514792651584], [1778716800000, 1236913.8493773467, 547.8846897161955], [1778803200000, 1236609.386994511, 542.0167811417653], [1778889600000, 1237438.398056576, 556.5050280687586], [1778976000000, 1237835.8103481869, 567.8466991931003], [1779062400000, 1235388.7108766933, 580.539745656392], [1779148800000, 1234531.413922436, 580.0029802396227], [1779235200000, 1237608.7253152034, 586.0590186111115], [1779321600000, 1237642.1653239108, 581.7918335323188], [1779408000000, 1239516.377355347, 581.4700509360573], [1779494400000, 1242138.1514583249, 601.7008835735847], [1779580800000, 1242130.6151123366, 587.0992256343915], [1779667200000, 1241968.973219449, 591.9384673709316], [1779753600000, 1240719.3705998322, 587.6819711804842], [1779840000000, 1240978.3896982067, 599.2650409455903], [1779926400000, 1241899.4815489152, 614.0398736056584], [1780012800000, 1242939.2666930677, 619.1285809864459], [1780099200000, 1243208.1233337666, 617.8260237300092], [1780185600000, 1243311.843496333, 615.7522045173085], [1780272000000, 1242251.2898565899, 619.8945558861468], [1780358400000, 1240789.147521221, 619.3524662655823], [1780444800000, 1241861.330833513, 669.0869270524355], [1780531200000, 1243896.9762774091, 686.7235668684808], [1780617600000, 1244918.345133814, 703.6700517034884], [1780704000000, 1244886.640810675, 787.5940016540833], [1780790400000, 1245415.0164909002, 793.8818808931574], [1780876800000, 1244417.1223022686, 737.6315779491333], [1780963200000, 1239175.765091572, 733.1988334426993], [1781049600000, 1240309.2769267936, 757.2858192718755], [1781136000000, 1240519.616884204, 765.139931892301], [1781222400000, 1225525.8428557334, 733.0186248506833], [1781308800000, 1226594.9708188118, 736.6727286133172], [1781395200000, 1225864.7629837974, 730.2333520168539], [1781481600000, 1222017.6691917458, 708.5672078662319], [1781568000000, 1221872.0349130654, 681.0695503737775], [1781654400000, 1221780.9731108865, 682.2568212940703], [1781740800000, 1221492.6324556188, 698.8169829976741], [1781827200000, 1218615.9241202525, 712.8085191037206], [1781913600000, 1218848.62764124, 714.3558839731309], [1782000000000, 1218600.8743335055, 700.682444496395], [1782086400000, 1218569.3580468688, 714.8704806667076], [1782172800000, 1220662.0534649435, 706.9237629682971], [1782259200000, 1221630.4262360223, 733.7101016737716], [1782345600000, 1221679.2873634715, 755.161889701112]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1717977600000, 2.5, 0.000702091656961573], [1718582400000, 2.5, 0.0007089433920444288], [1719187200000, 2.5004285714285714, 0.0007377998871366276], [1719792000000, 7.501, 0.0023199466784253726], [1720396800000, 32.425911, 0.010555304312157687], [1721001600000, 2773.737982, 0.8083770213943506], [1721606400000, 2773.737982, 0.8272462702240296], [1722211200000, 17774.737982, 5.618859548078587], [1722816000000, 17779.023696285713, 7.013163964547836], [1723420800000, 18150.595124857144, 6.900182110266675], [1724025600000, 44446.90759857143, 16.586669166047397], [1724630400000, 118032.13346557143, 46.240535780221954], [1725235200000, 131187.22038442857, 55.11498926846121], [1725840000000, 136903.791813, 57.70363625916633], [1726444800000, 136904.051471, 56.63667883089049], [1727049600000, 148836.610296, 56.414422109340805], [1727654400000, 148839.110296, 60.499700195944584], [1728259200000, 148780.8737822857, 61.40224858470432], [1728864000000, 148635.2967837143, 57.17936591361782], [1729468800000, 148635.28249800002, 57.92748586085292], [1730073600000, 161821.7779722857, 63.352036752194806], [1730678400000, 218627.3985003064, 79.76703509869621], [1731283200000, 556357.7579000372, 175.91245187985177], [1731888000000, 634885.6468710596, 197.30296244983583], [1732492800000, 704547.670571274, 199.8993589011384], [1733097600000, 914989.3677767685, 240.4174488714023], [1733702400000, 1005976.2897713475, 262.5809611887199], [1734307200000, 1054477.6385433346, 289.2455448098391], [1734912000000, 1201292.4009573904, 354.44099752811263], [1735516800000, 1561823.4599055066, 450.6125392567066], [1736121600000, 2485938.1705559227, 734.107287996532], [1736726400000, 2388298.1759572467, 723.164335250072], [1737331200000, 2112700.85944149, 643.3563690984953], [1737936000000, 1947155.1065692867, 612.4428192628202], [1738540800000, 1976992.236238169, 721.3451079984571], [1739145600000, 2051002.9039091172, 766.8822414804384], [1739750400000, 2078890.8523834068, 768.0908109509031], [1740355200000, 2163055.2909096093, 900.6061967172676], [1740960000000, 2020568.6580074043, 907.7681032123163], [1741564800000, 1993575.3628801357, 1038.6613222417413], [1742169600000, 1893805.1067733874, 965.9955191347987], [1742774400000, 2542365.466251371, 1283.9472420577981], [1743379200000, 2574010.1857707677, 1410.8713730550528], [1743984000000, 2528757.823379381, 1611.3889722633317], [1744588800000, 1980128.7245784234, 1241.1076062094603], [1745193600000, 1456628.1164950973, 845.2634348658584], [1745798400000, 1516731.4079522775, 836.0749121456303], [1746403200000, 1517639.1736035603, 752.31386657047], [1747008000000, 2356150.1501826583, 924.5639317145532], [1747612800000, 3634096.260533545, 1430.9049201559494], [1748217600000, 3635402.0423323475, 1403.8131838369484], [1748822400000, 3741166.419895432, 1474.1872915902163], [1749427200000, 4079332.316369339, 1543.3417286731549], [1750032000000, 4067205.886174717, 1638.7477562471558], [1750636800000, 3062470.096023477, 1278.317816898298], [1751241600000, 2734382.8124100007, 1089.249951070716], [1751846400000, 2766747.2444955786, 1003.5496085452696], [1752451200000, 2630750.4158020127, 804.5736650550231], [1753056000000, 2476430.321799573, 664.9126734996472], [1753660800000, 2596059.5925438693, 705.774317807923], [1754265600000, 2660356.3777239276, 700.0625796572364], [1754870400000, 2685403.1622512704, 602.4629202379616], [1755475200000, 2708424.3754444974, 613.1669905980164], [1756080000000, 2759543.22366003, 613.8474907689115], [1756684800000, 2833131.09905428, 653.6865436338659], [1757289600000, 2729224.742226667, 614.9111048896266], [1757894400000, 2535515.5333273034, 558.5479453211545], [1758499200000, 2310378.1427615127, 560.5699515464265], [1759104000000, 2219715.8848274685, 513.5629125251706], [1759708800000, 2062556.1553641509, 481.3630405052149], [1760313600000, 1848677.6449033807, 459.53568447919923], [1760918400000, 1728488.0490148754, 441.8769758163993], [1761523200000, 1840436.521959755, 465.8029385557847], [1762128000000, 1806361.8904932009, 519.94795001095], [1762732800000, 1862750.8603184235, 557.341628272022], [1763337600000, 1819081.174656617, 618.2843471948503], [1763942400000, 2107945.0944682234, 708.9490834556552], [1764547200000, 2428018.0045067123, 804.7042146428137], [1765152000000, 1887716.1982562344, 594.8142986269894], [1765756800000, 1863152.6334335099, 633.6508497790322], [1766361600000, 1838795.079612686, 621.8941354486963], [1766966400000, 1789696.5532834488, 594.2758322499087], [1767571200000, 1900476.9937202814, 602.2277282366032], [1768176000000, 2218888.7070940295, 681.4208559806967], [1768780800000, 1904980.1602448602, 627.9361901658441], [1769385600000, 1743422.209296364, 620.8046931499085], [1769990400000, 1645751.8016813735, 773.5379698401429], [1770595200000, 1626618.5387182331, 800.568244970513], [1771200000000, 1598822.7726994124, 811.0489073343942], [1771804800000, 1496067.2597788328, 769.0982396466352], [1772409600000, 1401518.0758548079, 696.5147589189836], [1773014400000, 1390031.9480259134, 681.7114423969657], [1773619200000, 1386563.3556517367, 630.7715319240691], [1774224000000, 1363608.1421391403, 655.7689190374249], [1774828800000, 1356736.295101302, 658.6621624355269], [1775433600000, 1323904.5221579801, 603.5512855819517], [1776038400000, 1284675.4659139432, 550.057831973259], [1776643200000, 1244581.4694401938, 536.2208697431929], [1777248000000, 1245957.0211718804, 542.6027980778534], [1777852800000, 1244956.1264731623, 534.4851552278742], [1778457600000, 1237043.3659658458, 544.105064583437], [1779062400000, 1238422.3084806073, 585.5233911690684], [1779667200000, 1242146.492655653, 606.5188803337754], [1780272000000, 1243431.249560589, 697.1719214747678], [1780876800000, 1234629.6225518829, 741.8829811481233], [1781481600000, 1220461.2479666162, 699.7939157292858], [1782086400000, 1220635.2812778265, 727.6665587524722]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1717200000000, 2.500142857142857, 0.0007162783120475431], [1719792000000, 2981.8075506774194, 0.8952692524529182], [1722470400000, 43002.44130854839, 16.44575268971045], [1725148800000, 138418.1572869, 56.2511500388274], [1727740800000, 149898.65001754838, 59.566949534845214], [1730419200000, 484541.9559070386, 152.1232384423565], [1733011200000, 1047277.3365862195, 289.24135798275626], [1735689600000, 2164571.1711514653, 651.4439230787107], [1738368000000, 2058064.0191299259, 765.7443421665583], [1740787200000, 2125364.8950923104, 1053.8633650553093], [1743465600000, 2056347.2027732853, 1227.7449396777772], [1746057600000, 2600311.083217762, 1082.1496135833636], [1748736000000, 3697895.0351089803, 1467.905886730038], [1751328000000, 2636007.7234936995, 855.3355723278872], [1754006400000, 2698660.191421009, 644.1348678125158], [1756684800000, 2583898.9661125434, 594.3022210703873], [1759276800000, 1920908.6660984235, 466.5634378412273], [1761955200000, 1895490.0640401195, 592.9375846084857], [1764547200000, 1975317.3785513968, 655.4075166518729], [1767225600000, 1938433.8906315144, 627.7088775006325], [1769904000000, 1600066.9283747785, 786.7092290999555], [1772323200000, 1386714.874408562, 669.749727831945], [1775001600000, 1290347.2226157698, 574.5466885429364], [1777593600000, 1241649.0124259505, 565.6201583136811], [1780272000000, 1230887.8386265968, 715.3043185390051]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1711929600000, 2.500142857142857, 0.0007162783120475431], [1719792000000, 60631.04818742391, 24.185936754042242], [1727740800000, 561399.0680644343, 167.1386378947428], [1735689600000, 2117931.228768833, 825.6151945868695], [1743465600000, 2782823.194683721, 1257.32047047603], [1751328000000, 2640126.8950623074, 699.0505464833057], [1759276800000, 1930953.3620146522, 571.4046426906596], [1767225600000, 1643127.6190081795, 691.6563908900961], [1775001600000, 1255508.5119690986, 612.2469014824109]]}, "daily_7d_rolling": null}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [0.0, 0.0292], "7d": [0.0002, 0.0806], "30d": [-0.0153, 0.285], "90d": [-0.1036, 0.1411], "180d": [-0.3326, 0.2075], "365d": [-0.6004, -0.3956]}, "weekly": {"types": ["usd", "eth"], "7d": [-0.0031, 0.0137], "28d": [-0.0173, 0.2103], "84d": [-0.1052, 0.0775], "365d": [-0.6515, -0.5055]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.0071, 0.2599], "90d": [-0.1192, 0.0341], "180d": [-0.4026, 0.0223], "365d": [-0.6761, -0.5332]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [1221679.2873634715, 755.161889701112]}, "last_7d": {"types": ["usd", "eth"], "data": [1219800.9358866147, 719.7875832261623]}, "last_30d": {"types": ["usd", "eth"], "data": [1232817.769014507, 698.2873229086713]}}, "source": ["growthepie"]}}