{"last_updated_utc": "2026-06-26 05:35:05", "details": {"metric_id": "tvl", "metric_name": "Total Value Secured", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1714780800000, 310.1600036621094, 0.09998222988846744], [1714867200000, 311.79998779296875, 0.10009555486586762], [1714953600000, 314.0400085449219, 0.1001219475040192], [1715040000000, 6602.41015625, 2.1544177658389367], [1715126400000, 7099.81005859375, 2.3547044273200637], [1715212800000, 7002.7998046875, 2.3533072370369656], [1715299200000, 7135.16015625, 2.3483708564372483], [1715385600000, 6847.5, 2.352539411248072], [1715472000000, 6856.2099609375, 2.356909774963028], [1715558400000, 6897.2001953125, 2.3529407077735227], [1715644800000, 6940.41015625, 2.354035214337856], [1715731200000, 6784.240234375, 2.3541708899984695], [1715817600000, 10764.0400390625, 3.5457492502446253], [1715904000000, 284365457.5595703, 96605.14140308315], [1715990400000, 290336550.29003906, 93778.0511066197], [1716076800000, 277550880.2998047, 88942.95415863267], [1716163200000, 255780724.04003906, 83280.26910253639], [1716249600000, 272020544.98046875, 74395.93103103511], [1716336000000, 247702056.34960938, 65313.89752439962], [1716422400000, 240730015.74023438, 64333.67035416337], [1716508800000, 238990934.90039062, 63453.44520266567], [1716595200000, 240188657.76953125, 64444.4340283727], [1716681600000, 242394646.50976562, 64637.242437223686], [1716768000000, 236212710.8203125, 61750.469754069796], [1716854400000, 240727683.6484375, 61829.807299399945], [1716940800000, 231560491.6875, 60291.3956595225], [1717027200000, 226177268.421875, 60068.81651906665], [1717113600000, 222657282.6171875, 59396.83004126642], [1717200000000, 220650191.21875, 58666.87816877867], [1717286400000, 217154697.421875, 56944.38327203722], [1717372800000, 218075401.8203125, 57681.04068779069], [1717459200000, 209344267.6328125, 55578.55230276188], [1717545600000, 217032832.0390625, 56890.35356960951], [1717632000000, 221119549.15625, 57120.86284399604], [1717718400000, 219020950.5625, 57445.07669443934], [1717804800000, 198093447.65625, 53838.860864768205], [1717891200000, 187253359.9375, 50842.26705238023], [1717977600000, 190014761.515625, 51273.581975395384], [1718064000000, 187061449.203125, 51014.5188994346], [1718150400000, 177533408.09375, 50744.767388821354], [1718236800000, 180134606.359375, 50607.46215744452], [1718323200000, 170618425.453125, 49236.028312991606], [1718409600000, 164033936.28125, 47152.7891461743], [1718496000000, 163737917.109375, 45927.701570337354], [1718582400000, 162975009.765625, 45039.27595463493], [1718668800000, 152605974.203125, 43473.04293559608], [1718755200000, 142870901.984375, 41049.297090008666], [1718841600000, 144129181.359375, 40531.65521338944], [1718928000000, 147317589.359375, 41955.46546898567], [1719014400000, 149368761.8125, 42471.94109260864], [1719100800000, 147105042.15625, 42092.56686450491], [1719187200000, 141513305.52124977, 41404.82885216905], [1719273600000, 145604102.05249977, 43371.98006948758], [1719360000000, 148983806.734375, 43879.36295964873], [1719446400000, 145665551.515625, 43276.27629370537], [1719532800000, 146600875.53125, 42580.51148558632], [1719619200000, 151969196.703125, 45033.17894538648], [1719705600000, 145414427.078125, 43133.32132358448], [1719792000000, 151196059.8125, 44012.24148466161], [1719878400000, 146801812.328125, 42699.65813203398], [1719964800000, 144378020.67749977, 42241.75288484713], [1720051200000, 139129544.22437477, 42214.08668796465], [1720137600000, 122148950.65749979, 39800.33342777203], [1720224000000, 119024336.0625, 39882.19130780969], [1720310400000, 128882497.86937523, 42032.64755285742], [1720396800000, 122447857.734375, 41811.038129047745], [1720483200000, 125167506.24812317, 41500.01560488935], [1720569600000, 130773607.9143753, 42679.39491621299], [1720656000000, 132560206.25937653, 42765.35492010642], [1720742400000, 131069002.82624817, 42251.834440214836], [1720828800000, 132909190.4925003, 42422.59922390098], [1720915200000, 135946560.35499954, 42837.99557996339], [1721001600000, 139409468.51250076, 42860.21833121594], [1721088000000, 145204979.94189453, 41623.43892776118], [1721174400000, 145586578.0144043, 42238.603575074296], [1721260800000, 145186515.6611328, 42834.94044176376], [1721347200000, 148941435.4169922, 43441.49792732836], [1721433600000, 158631443.79125977, 45255.74115322876], [1721520000000, 158700738.8125, 45049.585591389834], [1721606400000, 159016809.89257812, 45007.49597411017], [1721692800000, 150757910.6442871, 43785.8550438688], [1721779200000, 146151074.4411621, 41961.45720663834], [1721865600000, 146328617.41186523, 43858.49522955678], [1721952000000, 140058490.85742188, 44130.09833411989], [1722038400000, 150435774.39990234, 45889.93133977463], [1722124800000, 150807270.76000977, 46336.486785943525], [1722211200000, 149138840.88745117, 45568.49074446132], [1722297600000, 146592505.9609375, 44195.0741430183], [1722384000000, 142435013.58789062, 43465.30532400322], [1722470400000, 138992664.02929688, 42990.832701600906], [1722556800000, 139155012.9921875, 43428.31051260355], [1722643200000, 127055222.66601562, 42588.80470276982], [1722729600000, 119253336.84960938, 41026.841591873956], [1722816000000, 114165656.74804688, 42560.41801895622], [1722902400000, 111962661.73242188, 46349.23764014098], [1722988800000, 114415374.546875, 46595.33473754278], [1723075200000, 114360603.71679688, 48838.860268950404], [1723161600000, 126786093.515625, 47219.92231998221], [1723248000000, 129487550.953125, 49761.10352163538], [1723334400000, 141491845.60546875, 54252.26473645018], [1723420800000, 131052459.046875, 51216.557220813134], [1723507200000, 132548505.93359375, 48609.936888915625], [1723593600000, 133044852.72460938, 49211.157636137636], [1723680000000, 127882166.7890625, 48025.80303833904], [1723766400000, 123582182.94335938, 48089.063140457554], [1723852800000, 120263421.89257812, 46393.468221751624], [1723939200000, 121059377.13671875, 46327.18160980255], [1724025600000, 123585223.3828125, 47267.33070107178], [1724112000000, 122290053.86523438, 46311.6327716152], [1724198400000, 121778804.30664062, 47280.92507992338], [1724284800000, 126296791.12695312, 48016.13833464119], [1724371200000, 127189190.14453125, 48484.62439174103], [1724457600000, 135522173.2578125, 49044.3890552593], [1724544000000, 136152519.83984375, 49190.87944247478], [1724630400000, 132937435.93359375, 48426.033348250814], [1724716800000, 125957298.01171875, 46945.0380122927], [1724803200000, 115755642.1015625, 47107.2758713628], [1724889600000, 115010573.1953125, 45512.20625729719], [1724976000000, 125547589.0703125, 49687.60964385222], [1725062400000, 125096140.8984375, 49490.297764794646], [1725148800000, 123875026.15625, 49286.537445834045], [1725235200000, 120207742.34375, 49467.79416556104], [1725321600000, 124900882.3125, 49272.41507560137], [1725408000000, 120131872.9609375, 49292.00630221691], [1725494400000, 120890161.921875, 49377.02647757927], [1725580800000, 117025023.421875, 49424.15053137963], [1725667200000, 115423355.734375, 51904.115289979556], [1725753600000, 118647981.65625, 52205.80076351921], [1725840000000, 123135225.5625, 53620.91415670706], [1725926400000, 126953140.109375, 53803.60314340586], [1726012800000, 128284479.859375, 53687.33004086614], [1726099200000, 127007422.421875, 54208.01453127917], [1726185600000, 128534776.953125, 54410.85551955379], [1726272000000, 130655724.34375, 53436.039920445895], [1726358400000, 129914285.796875, 53726.152532899774], [1726444800000, 125528854.328125, 54045.686917263396], [1726531200000, 123370436.375, 53753.023263481584], [1726617600000, 127179700.796875, 54324.938253842425], [1726704000000, 132322134.40625, 56022.15059807738], [1726790400000, 134932455.703125, 54734.11969368519], [1726876800000, 143517492.359375, 56113.647937542766], [1726963200000, 153460004.171875, 58693.5008683071], [1727049600000, 144874421.5, 56090.965956671906], [1727136000000, 149251795.4375, 56364.116632881145], [1727222400000, 149197999.953125, 56219.5745266322], [1727308800000, 146993718.5625, 57005.98629828729], [1727395200000, 152771427.34375, 58067.024005836814], [1727481600000, 155968115.234375, 57804.65873562334], [1727568000000, 151899021.65625, 56674.11451884926], [1727654400000, 151817005.75, 57082.40553625915], [1727740800000, 143350334.755625, 55191.18451679471], [1727827200000, 130635893.45939708, 53285.288696810494], [1727913600000, 125348408.36315441, 52996.26388730097], [1728000000000, 124676285.59935069, 53098.8197463185], [1728086400000, 130356506.32684088, 53935.00501598138], [1728172800000, 129507833.52630377, 53617.46668998185], [1728259200000, 135184555.86001468, 55448.25340994288], [1728345600000, 132695870.90936017, 54770.75050464318], [1728432000000, 134311929.38873053, 55012.83862658331], [1728518400000, 130764995.21129894, 55230.68145182164], [1728604800000, 130810209.88000965, 54921.15813830558], [1728691200000, 135985573.31754398, 55829.865639472315], [1728777600000, 137098330.34376955, 55334.84398849285], [1728864000000, 135487264.33621097, 54922.94837292282], [1728950400000, 141656740.3463378, 53892.525966955516], [1729036800000, 138381438.41942883, 53181.16615384695], [1729123200000, 135318838.5213282, 51812.54748772172], [1729209600000, 132198093.90855479, 50784.47365564992], [1729296000000, 134788083.13531256, 50995.11968552474], [1729382400000, 135994574.78375006, 51319.10853737016], [1729468800000, 141009332.8359766, 51407.74090289277], [1729555200000, 136796079.97460938, 51316.51760426424], [1729641600000, 139557051.50097656, 53274.889083965565], [1729728000000, 133476774.13476562, 52880.856626059176], [1729814400000, 133650724.27441406, 52696.52646285781], [1729900800000, 125086620.31542969, 51644.01423830381], [1729987200000, 125081737.73339844, 50448.9269264323], [1730073600000, 127051797.94140625, 50709.099379224885], [1730160000000, 129611599.88476562, 50534.50549552185], [1730246400000, 133838368.89234352, 50722.53253275367], [1730332800000, 132634803.35644531, 49907.47124330309], [1730419200000, 125842149.02906227, 50041.59842300851], [1730505600000, 126709197.92480469, 50404.693484729745], [1730592000000, 123758351.078125, 49675.17381082044], [1730678400000, 121002962.4711914, 49248.662125473595], [1730764800000, 118844038.51611328, 49602.11052480005], [1730851200000, 123609412.04515648, 51028.32747085729], [1730937600000, 132917811.13867188, 48855.67476721604], [1731024000000, 137847820.80078125, 47616.2901851117], [1731110400000, 137307544.28808594, 46372.654489091736], [1731196800000, 140050704.7890625, 44744.12629246301], [1731283200000, 147830763.7421875, 46314.28221012667], [1731369600000, 156413752.88476562, 46375.16238940672], [1731456000000, 163207189.91015625, 50049.21000688667], [1731542400000, 157145834.92871094, 49232.70625112488], [1731628800000, 147154776.1015625, 48092.746162595395], [1731715200000, 156444148.2998047, 50565.14068293579], [1731801600000, 167856711.34375, 53561.94218572085], [1731888000000, 158634035.95410156, 51579.33824918282], [1731974400000, 173429210.64648438, 54037.489485338665], [1732060800000, 172888796.88183594, 55539.288939712394], [1732147200000, 169722561.64648438, 55190.84960432727], [1732233600000, 171274751.0966797, 50884.717255409836], [1732320000000, 174358962.5498047, 52395.33785781347], [1732406400000, 181297923.07910156, 53416.60244733574], [1732492800000, 187809504.23046875, 55751.28395185104], [1732579200000, 189619260.0810547, 55488.176941558944], [1732665600000, 201855416.33398438, 60696.77619788554], [1732752000000, 210168590.14746094, 57326.18240868627], [1732838400000, 205134805.45703125, 57312.379274738865], [1732924800000, 212115419.86914062, 58950.534596875106], [1733011200000, 216934558.6611328, 58474.35421855768], [1733097600000, 217639466.4501953, 58681.7951003121], [1733184000000, 214213454.49121094, 58787.58413945303], [1733270400000, 234964932.54003906, 64805.2113551582], [1733356800000, 237093027.7216797, 61751.9258057972], [1733443200000, 229894662.85742188, 60548.486371448445], [1733529600000, 233382753.41503906, 58146.15770016291], [1733616000000, 229921381.13964844, 57466.092594878115], [1733702400000, 235343368.53222656, 58604.617304395935], [1733788800000, 193136304.98828125, 52011.844485447866], [1733875200000, 182021133.99023438, 50190.73073063516], [1733961600000, 194729689.7939453, 50868.39523190256], [1734048000000, 197418546.54589844, 50896.15373923365], [1734134400000, 197365349.07910156, 50510.27562300052], [1734220800000, 186014466.3515625, 48103.09497974683], [1734307200000, 191986314.54101562, 48465.29295131899], [1734393600000, 184869808.78125, 46300.13038622515], [1734480000000, 175042537.45996094, 45120.961134877456], [1734566400000, 159911150.00976562, 44073.7545801681], [1734652800000, 149095757.09375, 43408.97951380584], [1734739200000, 156792287.08007812, 45202.5669556251], [1734825600000, 150494183.67871094, 45090.576728781554], [1734912000000, 155667714.01953125, 47519.22110600945], [1734998400000, 163133994.17871094, 47774.853363250506], [1735084800000, 170282844.99609375, 48686.248244267896], [1735171200000, 167225846.2236328, 47853.86272917408], [1735257600000, 155993017.78027344, 46875.863042011435], [1735344000000, 157886182.9501953, 47433.051078485056], [1735430400000, 166696415.36035156, 49059.60957723387], [1735516800000, 160352533.1904297, 47761.91131187359], [1735603200000, 159763467.94726562, 47555.530566928355], [1735689600000, 155563617.53222656, 46623.14960897215], [1735776000000, 159307596.10742188, 47569.17113604217], [1735862400000, 163946430.78515625, 47546.33222817701], [1735948800000, 171791117.0595703, 47662.938138747464], [1736035200000, 172653002.8720703, 47168.07960912655], [1736121600000, 175570968.63867188, 48288.7708181709], [1736208000000, 180033504.16796875, 48827.34965121203], [1736294400000, 163488980.4326172, 48369.218511704166], [1736380800000, 170680064.8408203, 51330.34297428461], [1736467200000, 195471135.73828125, 60722.42869806658], [1736553600000, 187694508.68847656, 57413.39987575765], [1736640000000, 183850653.16015625, 55990.723291894414], [1736726400000, 185374675.88671875, 56792.477147025485], [1736812800000, 175020506.06347656, 55835.89101734855], [1736899200000, 179734607.82714844, 55735.10657770114], [1736985600000, 179704419.7138672, 52133.05619510408], [1737072000000, 171697804.52734375, 51881.12230048548], [1737158400000, 178671556.55078125, 51382.499071807564], [1737244800000, 166607676.5185547, 50348.3419322991], [1737331200000, 155815808.66259766, 48568.94540680892], [1737417600000, 157617980.58642578, 48303.58737987516], [1737504000000, 161639269.47998047, 48598.280956751754], [1737590400000, 155492200.4951172, 48031.45104975981], [1737676800000, 154943856.3623047, 46493.65201635905], [1737763200000, 153736189.19628906, 46420.034103327314], [1737849600000, 156581630.60107422, 47161.27503900062], [1737936000000, 155837299.83496094, 48212.85759493378], [1738022400000, 152497858.14648438, 48052.99988377538], [1738108800000, 144519661.53857422, 46975.444248056345], [1738195200000, 147592551.5751953, 47389.81857528868], [1738281600000, 151346174.56884766, 46593.1497250821], [1738368000000, 150681569.03125, 45711.07787969942], [1738454400000, 143558969.16992188, 45938.30152651223], [1738540800000, 127992808.54248047, 44710.55821569118], [1738627200000, 130721589.87011719, 45423.921722183644], [1738713600000, 125153275.71875, 45670.02792758565], [1738800000000, 124064819.5336914, 44458.878522643325], [1738886400000, 119867211.23730469, 44615.65954457502], [1738972800000, 119515838.14648438, 45556.73108905022], [1739059200000, 125686729.85009766, 47688.069282041484], [1739145600000, 126855025.13134766, 48187.388019020626], [1739232000000, 128982176.70398426, 48484.130312550886], [1739318400000, 127000829.28240228, 48789.55097372409], [1739404800000, 134669673.77619147, 49216.50946059221], [1739491200000, 130747011.53478527, 48864.43611782757], [1739577600000, 133987885.3461914, 49175.82442265244], [1739664000000, 130028527.06359863, 48287.09684235228], [1739750400000, 133595951.57128906, 50225.89714127862], [1739836800000, 137333076.34014893, 50086.73616643214], [1739923200000, 131820622.63500977, 49380.36868064598], [1740009600000, 133473845.88775635, 49165.22601929894], [1740096000000, 136054753.55523682, 49626.160980428795], [1740182400000, 130980936.3223877, 49271.57051975374], [1740268800000, 135920288.51000977, 49168.8936601048], [1740355200000, 134727885.22143555, 47654.43839352878], [1740441600000, 122506548.76629639, 48941.86463996381], [1740528000000, 119711998.8348999, 47974.695445289886], [1740614400000, 118272201.34985352, 50851.08724385166], [1740700800000, 119018415.07235718, 51627.65403522336], [1740787200000, 119660548.59976196, 53534.50397904836], [1740873600000, 118647993.42001343, 53618.351289268394], [1740960000000, 123567997.81481934, 49086.767877462284], [1741046400000, 108640592.19485474, 50572.85903947451], [1741132800000, 106404855.04629517, 49000.692984203306], [1741219200000, 109983175.57739258, 49069.31161211541], [1741305600000, 108225655.55249023, 49141.641254252434], [1741392000000, 107432891.24884033, 50184.70201424005], [1741478400000, 107547841.96002197, 48885.393817627344], [1741564800000, 98367354.3175354, 48762.7217433977], [1741651200000, 97095945.57113647, 51670.880575622214], [1741737600000, 99916262.50115967, 52004.24008516825], [1741824000000, 100716812.89123535, 52713.23478669173], [1741910400000, 99332485.67889404, 53324.43401289363], [1741996800000, 101952141.47607422, 53359.471017216565], [1742083200000, 103204524.12765503, 53204.08576934338], [1742169600000, 100391953.46765137, 53180.3420493387], [1742256000000, 105200881.62994385, 54531.30269172126], [1742342400000, 103392838.72854614, 53493.910901666146], [1742428800000, 107846303.83370972, 52334.06464965971], [1742515200000, 105287295.49749756, 53153.07262972683], [1742601600000, 103000093.82269287, 52429.90748694826], [1742688000000, 104565207.61373901, 52822.85148100147], [1742774400000, 107232346.00631714, 53588.1190040461], [1742860800000, 113509360.55615234, 54631.184549919635], [1742947200000, 114750974.51171875, 55472.81317023346], [1743033600000, 111893975.22216797, 55671.869942769925], [1743120000000, 111423173.02001953, 55619.718749521344], [1743206400000, 104810778.37158203, 55253.21270139067], [1743292800000, 100280234.4465332, 54819.67484127369], [1743379200000, 98883090.74316406, 54772.62287090483], [1743465600000, 99460653.91772461, 54522.67558514456], [1743552000000, 100376180.0485254, 52631.03442585219], [1743638400000, 93535017.62991211, 52086.53786711979], [1743724800000, 93956145.22399902, 51672.963917474124], [1743811200000, 94612990.99495119, 52143.28654265534], [1743897600000, 94649147.36848634, 52294.20068244303], [1743984000000, 84998084.97500488, 53979.64494334225], [1744070400000, 84762292.68751955, 54477.638744024924], [1744156800000, 82942575.91177368, 56371.334002918426], [1744243200000, 93089038.05197144, 55992.28951678906], [1744329600000, 91912628.48248291, 60312.948402139504], [1744416000000, 94251805.30236816, 60104.521766790414], [1744502400000, 98992039.33239746, 60145.993315210035], [1744588800000, 98467877.56808472, 61718.98815843887], [1744675200000, 99067290.77017212, 61094.450668468], [1744761600000, 98286366.60446167, 61900.10764049436], [1744848000000, 102149663.73248291, 64745.63462226912], [1744934400000, 104245893.31925964, 65833.56092160023], [1745020800000, 106484279.68136597, 67006.99812768408], [1745107200000, 108939801.0730896, 67452.88621298372], [1745193600000, 109155892.13687134, 68848.08849921264], [1745280000000, 107677509.28076172, 68260.63845141989], [1745366400000, 112399824.45733643, 63874.18982466926], [1745452800000, 113396385.29528809, 63209.749778017365], [1745539200000, 114420237.43847656, 64666.39637291008], [1745625600000, 115316655.51171875, 64465.995534385474], [1745712000000, 114162158.0258789, 62682.73647846487], [1745798400000, 109766696.28857422, 61195.96108511161], [1745884800000, 112734794.06689453, 62647.77667586991], [1745971200000, 112062753.13183594, 62361.99021650532], [1746057600000, 115446761.5522461, 64349.81806399311], [1746144000000, 116382779.07470703, 63290.918298995566], [1746230400000, 118093314.03320312, 64131.39165549694], [1746316800000, 113416738.54589844, 61824.2683813234], [1746403200000, 107278934.49023438, 59330.57154493889], [1746489600000, 107648305.54101562, 59147.27568720337], [1746576000000, 101104558.52734375, 55669.14507451962], [1746662400000, 102572411.4116211, 56659.91953445136], [1746748800000, 113546930.35888672, 51669.519333758166], [1746835200000, 120156702.82226562, 51318.140503877294], [1746921600000, 127058038.19921875, 49177.102169272905], [1747008000000, 125487433.29248047, 50045.45130582628], [1747094400000, 128781410.36425781, 51669.09274644249], [1747180800000, 130972733.78320312, 48931.78564650035], [1747267200000, 128606626.14501953, 49393.45265609959], [1747353600000, 124337066.99804688, 48907.37865744627], [1747440000000, 125130193.4741211, 49178.914850184745], [1747526400000, 125790659.14941406, 50823.391795505115], [1747612800000, 128211877.81054688, 52005.73817524885], [1747699200000, 128284022.0390625, 50765.55115656016], [1747785600000, 129506587.4038086, 51304.48191845678], [1747872000000, 132175856.37011719, 51652.37470993619], [1747958400000, 142054895.51171875, 53461.025119826634], [1748044800000, 133897821.24023438, 53137.982163441455], [1748131200000, 132624040.99023438, 52432.1132427854], [1748217600000, 130663628.8725586, 51308.645539365905], [1748304000000, 129368106.57226562, 50491.55938158059], [1748390400000, 133705511.5625, 50225.690268062724], [1748476800000, 132091360.49023438, 49356.56275442081], [1748563200000, 128209997.875, 48690.93041382431], [1748649600000, 118950419.57617188, 47118.851006080724], [1748736000000, 118819128.23242188, 46920.26313201386], [1748822400000, 119768684.50488281, 47184.04689209068], [1748908800000, 122955700.31591797, 47114.206661751996], [1748995200000, 122830107.32043457, 47324.822355845434], [1749081600000, 123652458.46582031, 47370.19214471785], [1749168000000, 117541794.29199219, 48538.875419785705], [1749254400000, 120337085.82519531, 48495.56405050329], [1749340800000, 123654044.99414062, 48946.85380602205], [1749427200000, 122371885.29345703, 48777.367547515576], [1749513600000, 128808919.59179688, 47973.523543654694], [1749600000000, 131203647.65185547, 46716.5738901102], [1749686400000, 129153682.46728516, 46522.8025685846], [1749772800000, 122110659.08886719, 46024.62971153303], [1749859200000, 119206649.82958984, 46257.04343290102], [1749945600000, 118507446.01269531, 46765.651993020474], [1750032000000, 119268469.84277344, 46811.49817368005], [1750118400000, 120387133.23120117, 47001.807882514506], [1750204800000, 116817602.70483398, 46448.596598173965], [1750291200000, 116084676.20898438, 46040.985746584265], [1750377600000, 132974265.46240234, 52721.97390669932], [1750464000000, 133039356.28808594, 55301.82848420226], [1750550400000, 126700643.82177734, 55800.955015885556], [1750636800000, 123120223.40917969, 55274.596191034514], [1750723200000, 130992213.95751953, 54041.92961010371], [1750809600000, 126973131.74511719, 51899.07706159904], [1750896000000, 124554010.41699219, 51527.64778328382], [1750982400000, 122415913.72216797, 50689.15052531752], [1751068800000, 123424416.83398438, 50938.04124530041], [1751155200000, 124403176.95507812, 51044.88629229752], [1751241600000, 127563078.55517578, 50970.85017107943], [1751328000000, 124561629.61914062, 50061.124949007004], [1751414400000, 119049242.06738281, 49498.57236270047], [1751500800000, 127746085.6977539, 49628.09827413461], [1751587200000, 128613447.39257812, 49655.16656793056], [1751673600000, 125657262.03076172, 50077.8901285732], [1751760000000, 125387493.609375, 49808.743429556394], [1751846400000, 126503366.08398438, 49197.099988580005], [1751932800000, 117768568.52929688, 46299.37911189979], [1752019200000, 121342923.15917969, 46388.88179811696], [1752105600000, 125721607.97851562, 45344.634892229136], [1752192000000, 131482313.29638672, 44593.7637172603], [1752278400000, 132413731.11914062, 44751.733426314604], [1752364800000, 136460612.30322266, 46368.46503413315], [1752451200000, 134575943.25976562, 45246.78226454286], [1752537600000, 135678698.91357422, 45043.36132485988], [1752624000000, 138733285.98486328, 44280.30407359838], [1752710400000, 142911101.7211914, 42430.44339570652], [1752796800000, 144109160.54785156, 41388.28564740939], [1752883200000, 144211419.25439453, 40653.6591014297], [1752969600000, 146173533.48876953, 40667.94120910785], [1753056000000, 152758164.48339844, 40642.24382109153], [1753142400000, 155351012.98242188, 41256.91842047482], [1753228800000, 155411340.0678711, 41476.861740775574], [1753315200000, 155349839.5341797, 42795.467941984585], [1753401600000, 145934274.50195312, 39352.03766835462], [1753488000000, 144333266.35253906, 38767.449689697656], [1753574400000, 144934758.8696289, 38727.43208276456], [1753660800000, 150829398.4873047, 39033.26233793094], [1753747200000, 142686792.80908203, 37684.982138972904], [1753833600000, 138986257.51220703, 36685.402853429616], [1753920000000, 140597561.8359375, 36927.2860227501], [1754006400000, 135713563.69482422, 36712.453661161424], [1754092800000, 130114326.78076172, 37355.05079005092], [1754179200000, 127542616.18115234, 37540.29689417791], [1754265600000, 129152106.42578125, 36926.20617376244], [1754352000000, 138573926.06054688, 37294.07375726699], [1754438400000, 134307707.16210938, 37179.19653572218], [1754524800000, 135851922.3125, 36875.74076933819], [1754611200000, 140482031.78222656, 35917.32531071116], [1754697600000, 143015481.70654297, 35638.25129704207], [1754784000000, 148143003.2055664, 34729.99794719804], [1754870400000, 148157616.20263672, 34831.18020605094], [1754956800000, 144028949.45507812, 34058.86416451598], [1755043200000, 152081524.19580078, 33012.33241406619], [1755129600000, 154802033.72216797, 32496.499812763723], [1755216000000, 143650073.4970703, 31541.695003172197], [1755302400000, 141031667.97998047, 31831.764938757213], [1755388800000, 141869122.61572266, 32047.58744669383], [1755475200000, 142480421.62451172, 31753.21468871825], [1755561600000, 137556997.45166016, 31861.990102941218], [1755648000000, 130928140.01513672, 32133.580911232486], [1755734400000, 135036429.2236328, 31182.70204289219], [1755820800000, 132032460.16552734, 31254.43944135286], [1755907200000, 144876053.46435547, 29999.85240084806], [1755993600000, 142170341.76611328, 29780.853310965682], [1756080000000, 140585981.03759766, 29422.932023720296], [1756166400000, 132148488.17285156, 30159.690229743606], [1756252800000, 136755314.8623047, 29714.10908126152], [1756339200000, 133331940.64111328, 29628.36447629303], [1756425600000, 136002414.18896484, 30172.066746491866], [1756512000000, 130186277.86035156, 29829.418738422708], [1756598400000, 131325175.99365234, 30028.437003780902], [1756684800000, 130103252.78710938, 29643.491551162122], [1756771200000, 127618153.56884766, 29656.55504040532], [1756857600000, 129184163.26513672, 29863.25807429383], [1756944000000, 130678128.33544922, 29366.74859394361], [1757030400000, 125480056.23095703, 29194.344504050066], [1757116800000, 126313031.82226562, 29330.013347618104], [1757203200000, 125456822.4194336, 29359.604997336584], [1757289600000, 126435604.53808594, 29376.080886137053], [1757376000000, 127892264.3359375, 29675.543219700863], [1757462400000, 129007133.71679688, 29936.61477332026], [1757548800000, 130352068.05517578, 29983.384372543882], [1757635200000, 130758121.68066406, 29322.441657916737], [1757721600000, 135230109.8959961, 28718.33823338797], [1757808000000, 136416143.38671875, 29225.561526831792], [1757894400000, 132797723.93701172, 28807.784296443573], [1757980800000, 128462763.87353516, 28394.299071486308], [1758067200000, 129467889.70166016, 28743.389363456885], [1758153600000, 131138445.55273438, 28559.46181668132], [1758240000000, 132467040.9765625, 28855.918810288847], [1758326400000, 127935216.91357422, 28617.784212491744], [1758412800000, 129004196.70507812, 28784.018004471665], [1758499200000, 128051460.86523438, 28757.055193368546], [1758585600000, 119653706.75830078, 28489.304924527987], [1758672000000, 119212674.86230469, 28614.311667959857], [1758758400000, 118783411.12890625, 28631.775551568062], [1758844800000, 111259948.72460938, 28800.96453040479], [1758931200000, 113476734.7290039, 28108.49202789761], [1759017600000, 112627097.18554688, 28029.468283730897], [1759104000000, 115148779.90039062, 27801.36104708127], [1759190400000, 114476824.17480469, 27155.44095048287], [1759276800000, 112688188.89746094, 27191.583550539875], [1759363200000, 117689699.3203125, 27092.771690146565], [1759449600000, 120436099.19433594, 26859.039124712064], [1759536000000, 121374670.33447266, 26878.021724027818], [1759622400000, 119272230.56835938, 26577.546133477234], [1759708800000, 115900011.59521484, 25668.164352918702], [1759795200000, 118050742.38378906, 25175.394734387562], [1759881600000, 111751088.3359375, 25088.201121122118], [1759968000000, 114105669.8569336, 25202.364209366384], [1760054400000, 111899794.36914062, 25614.276430677655], [1760140800000, 94061824.90429688, 24523.156615277363], [1760227200000, 91709516.1394043, 24460.970685291104], [1760313600000, 99733842.34301758, 23976.041459283937], [1760400000000, 103291929.49169922, 24325.633443624523], [1760486400000, 100095961.17285156, 24242.83495592067], [1760572800000, 96044748.6772461, 24112.735327728315], [1760659200000, 92023796.48217773, 23655.29099053004], [1760745600000, 90135969.31347656, 23526.553040388248], [1760832000000, 90703994.88842773, 23320.225608505436], [1760918400000, 92196576.35302734, 23135.459222174406], [1761004800000, 92688475.8190918, 23295.64319934838], [1761091200000, 89939004.09887695, 23195.17757436074], [1761177600000, 88271570.72363281, 23218.41876049365], [1761264000000, 89057674.76538086, 23096.815709929044], [1761350400000, 90256802.34057617, 22947.23427122894], [1761436800000, 90476835.89428711, 22892.699133785463], [1761523200000, 93610990.8930664, 22494.039713859413], [1761609600000, 92161923.41845703, 22352.004359229857], [1761696000000, 89307429.60961914, 22426.020841251877], [1761782400000, 89289645.74682617, 22910.293769612443], [1761868800000, 85524364.69213867, 22492.82512081719], [1761955200000, 87194639.72998047, 22663.86323861576], [1762041600000, 89304659.234375, 23062.95771729642], [1762128000000, 89535110.37573242, 22898.45020684873], [1762214400000, 81580030.77783203, 22656.61664229432], [1762300800000, 76808470.49804688, 23298.28342133514], [1762387200000, 79022033.58691406, 23054.015956356885], [1762473600000, 78567242.49584961, 23744.087517408523], [1762560000000, 84919466.91992188, 24726.49454560034], [1762646400000, 83643223.95385742, 24590.393154627647], [1762732800000, 86138406.9584961, 24086.205841599924], [1762819200000, 86141679.11230469, 24165.803471998504], [1762905600000, 113274798.21069336, 33152.48689573036], [1762992000000, 101355334.52978516, 29726.33294801608], [1763078400000, 90592772.37426758, 27997.65077815602], [1763164800000, 96022663.06738281, 30909.233007294737], [1763251200000, 100694451.53710938, 31763.67913347664], [1763337600000, 94522121.74902344, 30474.425001668867], [1763424000000, 92860193.91210938, 30735.156256250648], [1763510400000, 90818821.53930664, 29134.53210349595], [1763596800000, 85689473.765625, 28395.168683181262], [1763683200000, 78855073.60791016, 27843.633567619636], [1763769600000, 75055587.41992188, 27147.47760036409], [1763856000000, 72656590.29101562, 26242.910638246758], [1763942400000, 75891588.58642578, 27105.93034643749], [1764028800000, 76289031.70239258, 25831.55032328335], [1764115200000, 75303921.87768555, 25483.159963633905], [1764201600000, 76561617.89331055, 25288.91601588334], [1764288000000, 76647446.30273438, 25416.880847270455], [1764374400000, 74907661.77685547, 24696.443065482294], [1764460800000, 86876220.07202148, 29043.615035042916], [1764547200000, 98155109.4765625, 32796.708196320884], [1764633600000, 74144806.10449219, 26489.400323950023], [1764720000000, 79050902.98706055, 26387.673423719138], [1764806400000, 77326895.1665039, 24199.373339159964], [1764892800000, 78466699.56225586, 25039.64761838848], [1764979200000, 77825956.52758789, 25747.536504369455], [1765065600000, 77241701.01098633, 25413.816485416755], [1765152000000, 73527073.70654297, 24083.73526303407], [1765238400000, 73549753.375, 23533.500238277287], [1765324800000, 76146357.5883789, 22918.604386035644], [1765411200000, 74739633.46655273, 22469.569038845104], [1765497600000, 73287914.09472656, 22646.996485941047], [1765584000000, 75071832.73071289, 24331.969832462066], [1765670400000, 73814522.36791992, 23694.76111894656], [1765756800000, 72108094.84155273, 23522.525200913075], [1765843200000, 70907975.68310547, 23919.12611675193], [1765929600000, 70877776.5012207, 23910.760106806792], [1766016000000, 66355038.703125, 23465.21703234115], [1766102400000, 65385576.57763672, 23132.277573615003], [1766188800000, 68806298.31860352, 23114.206757690303], [1766275200000, 71083894.69262695, 23876.392486597215], [1766361600000, 68641636.70922852, 22868.34273406347], [1766448000000, 69062619.90625, 22976.553210590882], [1766534400000, 70869601.5756836, 23900.496797472413], [1766620800000, 70455910.94555664, 23915.886752392114], [1766707200000, 69127335.27026367, 23802.110515222692], [1766793600000, 71629380.00073242, 24474.488923093875], [1766880000000, 71407829.42700195, 24215.384229450334], [1766966400000, 68347306.53149414, 23185.39960606227], [1767052800000, 68222145.93847656, 23250.556604490972], [1767139200000, 69396889.79638672, 23365.519732763023], [1767225600000, 68238565.0024414, 23000.929921377814], [1767312000000, 69252872.54370117, 23081.066293008884], [1767398400000, 71522053.79370117, 22909.778784693404], [1767484800000, 71399489.72875977, 22840.227508611628], [1767571200000, 73650665.4350586, 23462.671895309657], [1767657600000, 74640592.27001953, 23120.738331566477], [1767744000000, 74712928.62426758, 22673.935513838424], [1767830400000, 72947094.7355957, 23049.549968398922], [1767916800000, 73513468.30664062, 23681.78179054964], [1768003200000, 72436098.38598633, 23494.2914060243], [1768089600000, 72013568.90600586, 23358.539985049694], [1768176000000, 71699447.13378906, 22985.292698952853], [1768262400000, 69782653.07519531, 22581.316786505377], [1768348800000, 75044702.01074219, 22604.26568879473], [1768435200000, 74381827.54052734, 22160.55628706273], [1768521600000, 73010970.10571289, 22003.160943381445], [1768608000000, 74166492.82714844, 22501.54220382773], [1768694400000, 74394497.69238281, 22496.94429644172], [1768780800000, 71323327.63500977, 21716.318744079286], [1768867200000, 67562700.79199219, 21208.35435182182], [1768953600000, 63178883.027648926, 21521.453539285605], [1769040000000, 64454768.59329224, 21657.83070743494], [1769126400000, 63007243.36050415, 21370.863168102318], [1769212800000, 63891835.65335083, 21651.54951434975], [1769299200000, 64080899.33911133, 21728.25042954787], [1769385600000, 61157117.51126099, 21731.730208264897], [1769472000000, 63586208.10430908, 21717.81350675876], [1769558400000, 64683239.41040039, 21410.552790752594], [1769644800000, 63667497.1897583, 21174.45343116023], [1769731200000, 59188673.39260864, 20997.69325218179], [1769817600000, 57934841.43167114, 21438.228991769698], [1769904000000, 52756384.975494385, 21586.70912504171], [1769990400000, 50903370.521362305, 22431.024256147728], [1770076800000, 52340020.358551025, 22324.481393961385], [1770163200000, 50192390.449920654, 22538.26412174234], [1770249600000, 48906411.88745117, 22725.108985920364], [1770336000000, 40969897.977508545, 22503.893420801298], [1770422400000, 45477428.762786865, 22068.54813682135], [1770508800000, 46280704.37387085, 22132.86046451036], [1770595200000, 47263072.967681885, 22558.53347234172], [1770681600000, 46525516.26004028, 22108.07764008665], [1770768000000, 45713733.10366821, 22642.62454207585], [1770854400000, 45808861.41799927, 23619.728512703212], [1770940800000, 46281271.38027954, 23786.00786802741], [1771027200000, 48051967.6065979, 23470.178591649477], [1771113600000, 49319964.01174927, 23648.71922719315], [1771200000000, 47069357.50213623, 23966.589219827812], [1771286400000, 47736882.690979004, 23861.158404506514], [1771372800000, 47022098.781433105, 23605.41374986295], [1771459200000, 46658440.877960205, 23869.219824217114], [1771545600000, 48616957.7958374, 24971.352677161114], [1771632000000, 47893837.378601074, 24338.623091596102], [1771718400000, 46520093.806640625, 23570.41826319901], [1771804800000, 45504750.47155762, 23285.718834271294], [1771891200000, 43244380.33734131, 23328.736334016987], [1771977600000, 43039155.16473389, 23229.12136161938], [1772064000000, 45198397.88977051, 22013.75765432104], [1772150400000, 44312671.19219971, 21857.957878367786], [1772236800000, 43281208.14526367, 22410.16247357191], [1772323200000, 43589440.255615234, 22182.50785193038], [1772409600000, 42555748.947387695, 21953.929399020857], [1772496000000, 43636570.985198975, 21501.736980986374], [1772582400000, 44682802.53417969, 22539.08847177962], [1772668800000, 45826066.47262573, 21556.74142226166], [1772755200000, 45219307.87420654, 21797.456216131402], [1772841600000, 43847435.751953125, 22136.468328239745], [1772928000000, 43457724.78186035, 22063.18810652259], [1773014400000, 43289804.69039917, 22330.159962505488], [1773100800000, 43707728.9463501, 21937.71889469351], [1773187200000, 44425931.60015869, 21828.683304979935], [1773273600000, 44424400.37451172, 21652.154560243245], [1773360000000, 44253670.56283569, 21311.497573802226], [1773446400000, 44745484.96102905, 21378.571155092653], [1773532800000, 43972224.2444458, 20973.54733376989], [1773619200000, 45877923.72180176, 21092.71721518991], [1773705600000, 47559887.52850342, 20228.15375703749], [1773792000000, 48093321.68060303, 20746.69556089159], [1773878400000, 45444801.790802, 20625.03997800158], [1773964800000, 44542205.269348145, 20838.945691584682], [1774051200000, 44651886.52871704, 20797.61020678896], [1774137600000, 43360338.14227295, 20865.88607796411], [1774224000000, 42348167.083343506, 20625.99961367768], [1774310400000, 44049386.768341064, 20473.819236047795], [1774396800000, 44568709.771728516, 20674.995068272983], [1774483200000, 44407317.93533325, 20480.628062954904], [1774569600000, 43032208.504486084, 20896.191365715684], [1774656000000, 41582674.36709595, 20875.883463225946], [1774742400000, 41356571.17398071, 20753.32846057979], [1774828800000, 40507180.396240234, 20425.324615511847], [1774915200000, 40853518.60745239, 20186.29993154592], [1775001600000, 42002061.123291016, 19954.643140817192], [1775088000000, 42123109.83105469, 19692.36552843677], [1775174400000, 41079708.37030029, 19971.754667796566], [1775260800000, 41937543.72470093, 20421.388644345203], [1775347200000, 42448161.36795044, 20556.069498246092], [1775433600000, 42532580.68048096, 20167.125952852533], [1775520000000, 42505816.29840088, 20165.691812089008], [1775606400000, 44551434.84347534, 19872.922236302384], [1775692800000, 43917725.77935791, 20049.37478831986], [1775779200000, 44111550.43395996, 20151.6974793676], [1775865600000, 44696353.4598999, 19908.883376913123], [1775952000000, 44741679.32711792, 19576.57576370386], [1776038400000, 42988387.928863525, 19610.051890270253], [1776124800000, 45701586.45474243, 19268.22112176352], [1776211200000, 44119717.918548584, 18990.779684850408], [1776297600000, 44999666.93804932, 19070.21371776675], [1776384000000, 46159269.822509766, 19653.075018008305], [1776470400000, 47548135.374694824, 19639.81776406818], [1776556800000, 45670108.18511963, 19426.351080095115], [1776643200000, 43763006.61911011, 19322.9991111007], [1776729600000, 45583696.77648926, 19690.376374570154], [1776816000000, 45412293.07632446, 19511.09177618364], [1776902400000, 46441550.75668335, 19530.20689398314], [1776988800000, 45796408.21530151, 19648.13209516669], [1777075200000, 45723376.17391968, 19746.547448404715], [1777161600000, 45460536.93426514, 19602.238140379333], [1777248000000, 46050577.99304199, 19432.730651655813], [1777334400000, 45047613.023010254, 19587.873586540416], [1777420800000, 45672508.48687744, 19961.3687427805], [1777507200000, 44352503.525390625, 19681.971654211382], [1777593600000, 44119716.73764038, 19556.782875408557], [1777680000000, 44367454.50045776, 19335.057556483847], [1777766400000, 45232539.37200928, 19527.68058399166], [1777852800000, 45214916.405059814, 19454.5277658315], [1777939200000, 45532800.36029053, 19408.731658160523], [1778025600000, 46315951.11254883, 19616.378593034704], [1778112000000, 46915483.685546875, 19959.97465301416], [1778198400000, 46156215.64526367, 20145.12921636124], [1778284800000, 47072035.092803955, 20405.496266526836], [1778371200000, 47458628.25140381, 20399.52687421703], [1778457600000, 48865489.53085327, 20628.466964143536], [1778544000000, 48015727.02697754, 20523.01983584304], [1778630400000, 46570953.1312561, 20473.959982273227], [1778716800000, 44897658.31741333, 19887.189078368385], [1778803200000, 44977945.66152954, 19714.229558844258], [1778889600000, 43647531.07400513, 19629.316937004158], [1778976000000, 42826073.705200195, 19646.098771417706], [1779062400000, 41406289.57455444, 19457.840764246743], [1779148800000, 42109070.820251465, 19783.527819083647], [1779235200000, 41490315.592926025, 19647.3838143494], [1779321600000, 41876890.46292114, 19685.522655636585], [1779408000000, 42801362.26239014, 20078.56511581192], [1779494400000, 41319716.809295654, 20015.57562979149], [1779580800000, 42177187.30490112, 19935.257777946867], [1779667200000, 41784179.199279785, 19914.87994378724], [1779753600000, 41835957.245269775, 19816.115072207067], [1779840000000, 40628254.443115234, 19619.27199096696], [1779926400000, 39778965.42758179, 19668.154521533314], [1780012800000, 39025503.43963623, 19439.247929746332], [1780099200000, 39416103.31262207, 19588.26838684566], [1780185600000, 39591447.6940918, 19607.72860420406], [1780272000000, 40140659.87677002, 20030.54996236696], [1780358400000, 39580118.10916138, 19756.81671214236], [1780444800000, 37488371.65560913, 20197.890673039907], [1780531200000, 37955963.36010742, 20954.512342804635], [1780617600000, 36010338.2114563, 20354.263916314827], [1780704000000, 33057935.452453613, 20914.540180514297], [1780790400000, 32741668.221221924, 20870.968156688592], [1780876800000, 33982094.95635986, 20142.977684445923], [1780963200000, 33891165.50079346, 20052.81551593203], [1781049600000, 32917334.636291504, 20098.076497545866], [1781136000000, 32078980.772338867, 19785.990345699574], [1781222400000, 33101972.10116577, 19799.143535725972], [1781308800000, 32568261.739013672, 19559.961366428866], [1781395200000, 32855052.643554688, 19571.371938447868], [1781481600000, 33636645.69744873, 19503.66571998167], [1781568000000, 34359729.37982178, 19152.059111775045], [1781654400000, 34307241.040893555, 19157.565664435333], [1781740800000, 33585748.8286438, 19214.43571949116], [1781827200000, 32480454.4848938, 18998.885705442568], [1781913600000, 31935468.177886963, 18717.08191070399], [1782000000000, 32868566.4967041, 18899.073523641666], [1782086400000, 31799723.710632324, 18655.22354059873], [1782172800000, 31839307.279144287, 18439.143617339443], [1782259200000, 31367480.294647217, 18839.27959059293], [1782345600000, 30536272.90005493, 18875.518138152427]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1714348800000, 310.97999572753906, 0.10003889237716754], [1714953600000, 5979.704306466238, 2.0029102029069046], [1715558400000, 121754896.29143415, 39905.25050919969], [1716163200000, 248258225.75571987, 68551.26995434237], [1716768000000, 227877189.40513393, 59849.797244877314], [1717372800000, 209991401.2578125, 55628.14485939227], [1717977600000, 176162072.00223213, 49422.4070643713], [1718582400000, 149481780.09151787, 42373.320659961195], [1719187200000, 146535895.01946422, 43239.92284708114], [1719792000000, 135937317.37598208, 41840.41592542093], [1720396800000, 130124847.40428543, 42324.033259190815], [1721001600000, 148808737.16438347, 43329.14656396602], [1721606400000, 149079421.20103237, 44424.259987716025], [1722211200000, 137517513.85334125, 43323.3799600473], [1722816000000, 121809969.54547991, 47939.59160623688], [1723420800000, 127061852.35239956, 48267.59539374531], [1724025600000, 127544965.13197544, 47942.2742538181], [1724630400000, 123454243.62388393, 48064.99976338349], [1725235200000, 119603860.05022322, 50134.758372262426], [1725840000000, 127783579.29241072, 53841.84426359396], [1726444800000, 134330154.0200893, 55383.86679031426], [1727049600000, 150136642.8125, 56889.49152496886], [1727654400000, 133670323.9686674, 54172.34772706387], [1728259200000, 133835923.55867536, 55221.198822751685], [1728864000000, 136260719.0644176, 52415.412837141695], [1729468800000, 133522617.25279577, 51952.78169211081], [1730073600000, 128492324.01527895, 50285.0106241946], [1730678400000, 130225756.29272325, 48209.69226500192], [1731283200000, 156579025.3158482, 49170.169984113854], [1731888000000, 171658034.55064175, 53291.94626273146], [1732492800000, 203376793.54003906, 57714.24108430763], [1733097600000, 228158525.51646206, 60026.75043817285], [1733702400000, 198004122.7544643, 51597.8731563375], [1734307200000, 166884576.94921875, 45380.32317868603], [1734912000000, 162412287.929827, 47886.10130577604], [1735516800000, 163339680.78487724, 47412.444657123895], [1736121600000, 179541402.23814175, 52991.7476887272], [1736726400000, 176687321.0125558, 53444.07060596735], [1737331200000, 156546705.054827, 47653.88942169752], [1737936000000, 149433440.55217633, 46981.9499190497], [1738540800000, 124714610.41413225, 45446.26375768151], [1739145600000, 130324446.97692871, 48714.990878388584], [1739750400000, 134168496.40311977, 49560.69330970615], [1740355200000, 121792227.32351685, 50600.37071802489], [1740960000000, 110257572.77067348, 49420.19551419648], [1741564800000, 100083646.65195574, 52148.43828433335], [1742169600000, 104240653.51339722, 53135.0645557232], [1742774400000, 109128691.7334987, 55008.08470845069], [1743379200000, 96496175.13239467, 52874.76027022769], [1743984000000, 90135494.96335973, 57340.62438445923], [1744588800000, 102520167.53555952, 64250.37519313406], [1745193600000, 112361237.44947597, 65143.9707055828], [1745798400000, 113986262.38476562, 62828.874911042265], [1746403200000, 111337983.05008371, 54710.23912114594], [1747008000000, 127015160.45807756, 49849.92395114355], [1747612800000, 132393585.90938894, 52108.46664089364], [1748217600000, 127401164.74016462, 49158.928927906985], [1748822400000, 121534267.95976911, 47853.508761531], [1749427200000, 124480412.84793527, 47005.3703839028], [1750032000000, 123610306.79429409, 50018.23511539142], [1750636800000, 125126155.29143415, 52202.18981556236], [1751241600000, 125511176.996024, 49957.206554711665], [1751846400000, 127384731.7813895, 46134.851138362], [1752451200000, 140913306.16720146, 42815.82528809352], [1753056000000, 150581808.11314175, 40431.20162359191], [1753660800000, 138067216.75732422, 37419.81924263912], [1754265600000, 138503739.8078962, 36365.827398720154], [1754870400000, 146517283.95263672, 32831.41771228858], [1755475200000, 137868691.95870537, 31138.090414135822], [1756080000000, 134333656.10811943, 29850.716899959134], [1756684800000, 127833372.63274275, 29487.7165869728], [1757289600000, 130870206.515625, 29462.566381405508], [1757894400000, 130181896.80859375, 28680.379367902908], [1758499200000, 117580719.17912947, 28490.196025636822], [1759104000000, 117298070.3414481, 27079.394888638246], [1759708800000, 108211235.36924526, 25104.64687843441], [1760313600000, 96004320.33841379, 23879.90211799731], [1760918400000, 90412419.99926758, 23111.63541018866], [1761523200000, 89484807.61778042, 22628.85782295471], [1762128000000, 82010796.94402204, 23566.905920638797], [1762732800000, 96317157.97000559, 28828.77029661032], [1763337600000, 84351123.18355887, 28567.61483583246], [1763942400000, 77496784.03020369, 26123.785085290536], [1764547200000, 80316010.11934988, 26582.02227018924], [1765152000000, 74305298.18997629, 23382.73376622025], [1765756800000, 69360665.04541016, 23562.92932495935], [1766361600000, 70170616.2621024, 23736.180451755114], [1766966400000, 69482760.476423, 23090.496921572572], [1767571200000, 73416345.23765346, 23263.07269867673], [1768176000000, 73211512.91221401, 22476.15412928094], [1768780800000, 65357094.05727278, 21550.66006494594], [1769385600000, 60424851.71650042, 21436.740186561383], [1769990400000, 47867174.904493056, 22389.168682843545], [1770595200000, 46994912.39257377, 23119.12426486821], [1771200000000, 47359666.97622681, 24026.110747195802], [1771804800000, 44024286.20806885, 22615.423198299824], [1772409600000, 44175093.90677316, 21935.515560706037], [1773014400000, 44117035.05424718, 21630.33325501242], [1773619200000, 45647194.95172119, 20742.149783922618], [1774224000000, 43049290.80061559, 20682.977895782115], [1774828800000, 41564469.06014143, 20172.549432385655], [1775433600000, 43865305.83181327, 19984.610201364052], [1776038400000, 45312410.374646865, 19379.787182403215], [1776643200000, 45454409.793156214, 19578.79883425548], [1777248000000, 44977559.091203965, 19583.352235867456], [1777852800000, 46380861.50755964, 19912.82357530657], [1778457600000, 45685911.206747875, 20071.754446842042], [1779062400000, 41882976.11817714, 19800.524796695237], [1779667200000, 40294344.39451381, 19664.809492755805], [1780272000000, 36710722.126682825, 20439.93456341023], [1780876800000, 33056408.907073975, 19858.619554889443], [1781481600000, 33310550.586613245, 19091.823907924492], [1782086400000, 31385696.04611969, 18702.291221670883]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1714521600000, 133838206.12198313, 37948.11367740446], [1717200000000, 173766764.2412604, 48341.927648548575], [1719792000000, 141478020.0792278, 43117.86646340449], [1722470400000, 125796078.22442037, 47298.3702962355], [1725148800000, 133289056.17109375, 54003.955654668986], [1727740800000, 133301504.87860818, 52939.46421509744], [1730419200000, 159741746.90885416, 51678.31528910284], [1733011200000, 187911843.60802042, 51226.7462145215], [1735689600000, 166596235.7470703, 50078.125637514386], [1738368000000, 129747516.57161713, 48026.88409944653], [1740787200000, 106553728.56289083, 52577.67611542412], [1743465600000, 101542422.61032233, 60290.040632680284], [1746057600000, 123598571.7444399, 53144.16270178794], [1748736000000, 123654673.5680542, 49248.20806126021], [1751328000000, 137299164.30624685, 43701.08630371993], [1754006400000, 138514003.53058845, 32997.10220390697], [1756684800000, 125829632.33426107, 28926.760351033015], [1759276800000, 100121002.34269468, 24256.368931419904], [1761955200000, 85257677.79529622, 26511.2117974839], [1764547200000, 73065628.05110414, 24214.468923715613], [1767225600000, 68855652.37285787, 22301.02203028726], [1769904000000, 46888901.003193446, 23016.178197341535], [1772323200000, 43995820.717832506, 21217.127995708077], [1775001600000, 44437955.64809774, 19728.751321366304], [1777593600000, 43658979.45803538, 19824.803457970374], [1780272000000, 33883462.22108276, 19621.672442810104]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1711929600000, 154490908.59747136, 43324.22435213417], [1719792000000, 133523573.17984681, 48076.32618683598], [1727740800000, 160324632.72120774, 51951.10849990514], [1735689600000, 134450881.7512675, 50300.91787917329], [1743465600000, 116345808.89482343, 54215.565984325716], [1751328000000, 133968447.53227964, 35276.59406812418], [1759276800000, 86157781.26159403, 24977.525298192584], [1767225600000, 53458721.04334242, 22150.173781460206], [1775001600000, 41088995.21126858, 19732.247184980508]]}, "daily_7d_rolling": null}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [-0.0265, 0.0019], "7d": [-0.0908, -0.0176], "30d": [-0.2701, -0.0475], "90d": [-0.2904, -0.0967], "180d": [-0.5737, -0.2288], "365d": [-0.7595, -0.6363]}, "weekly": {"types": ["usd", "eth"], "7d": [-0.0494, -0.0333], "28d": [-0.2325, -0.0548], "84d": [-0.2355, -0.0796], "365d": [-0.7496, -0.6458]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.2175, -0.0115], "90d": [-0.2153, -0.0831], "180d": [-0.5303, -0.2002], "365d": [-0.7197, -0.5992]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [30536272.90005493, 18875.518138152427]}, "last_7d": {"types": ["usd", "eth"], "data": [31832467.62056623, 18774.886575210254]}, "last_30d": {"types": ["usd", "eth"], "data": [34850894.328137204, 19615.482750118303]}}, "source": ["l2beat"]}}