{"last_updated_utc": "2026-07-10 05:35:36", "details": {"metric_id": "app_revenue", "metric_name": "App Revenue", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1698883200000, 46.0, 0.024912235406245008], [1698969600000, 243.0, 0.13493199578231815], [1699056000000, 259.0, 0.14120804961838782], [1699142400000, 221.0, 0.1191082905371994], [1699228800000, 240.0, 0.12658641350316194], [1699315200000, 184.0, 0.09691768955410426], [1699401600000, 112.0, 0.05934355467988649], [1699488000000, 444.0, 0.23473535803710469], [1699574400000, 314.0, 0.147514139826128], [1699660800000, 311.0, 0.1496016939341661], [1699747200000, 127.0, 0.06186085480308035], [1699833600000, 334.0, 0.16323840919044222], [1699920000000, 399.0, 0.19363923211022313], [1700006400000, 765.0, 0.38626308493768835], [1700092800000, 1447.0, 0.7018699364473229], [1700179200000, 1155.0, 0.5886118619393388], [1700265600000, 1570.0, 0.802446210919538], [1700352000000, 1300.0, 0.6623763139369166], [1700438400000, 1913.0, 0.951208086474212], [1700524800000, 1353.0, 0.6690110410544121], [1700611200000, 1541.0, 0.7941478117637871], [1700697600000, 1163.0, 0.5629394796700155], [1700784000000, 752.0, 0.3646468034804364], [1700870400000, 266.0, 0.12783226822329477], [1700956800000, 414.0, 0.19852053087069302], [1701043200000, 766.0, 0.37111068645622197], [1701129600000, 462.0, 0.22758615018927436], [1701216000000, 541.0, 0.2640911345035989], [1701302400000, 1101.0, 0.5434521517260051], [1701388800000, 1325.0, 0.6457880646431067], [1701475200000, 2821.0, 1.3525354944980919], [1701561600000, 4878.0, 2.2528078205372286], [1701648000000, 1482.0, 0.676494849459398], [1701734400000, 1788.0, 0.7971603462561473], [1701820800000, 1318.0, 0.5745184495045237], [1701907200000, 1009.0, 0.45205577939329405], [1701993600000, 1223.0, 0.5194558226283346], [1702080000000, 939.0, 0.3979000612000316], [1702166400000, 1646.0, 0.7030965564936971], [1702252800000, 1755.0, 0.7461421490276824], [1702339200000, 1001.0, 0.45042474140565086], [1702425600000, 1615.0, 0.7339795723364915], [1702512000000, 1760.0, 0.7784571355494837], [1702598400000, 375.0, 0.16181473634563617], [1702684800000, 457.0, 0.2058603423245608], [1702771200000, 806.0, 0.3617697448400281], [1702857600000, 1113.0, 0.5060148661433188], [1702944000000, 736.0, 0.3319907834202394], [1703030400000, 767.0, 0.35234569694953466], [1703116800000, 2140.0, 0.97342574797443], [1703203200000, 2246.0, 1.004388290610114], [1703289600000, 2175.0, 0.9346601789872252], [1703376000000, 1787.0, 0.7732731651292334], [1703462400000, 1024.0, 0.4521148667845703], [1703548800000, 1229.0, 0.5405446743908794], [1703635200000, 4320.0, 1.936458881141379], [1703721600000, 6160.0, 2.5917513104617007], [1703808000000, 11918.0, 5.081737802352546], [1703894400000, 8518.0, 3.7042413228649815], [1703980800000, 13156.0, 5.734100886186447], [1704067200000, 13607.0, 5.968136872339797], [1704153600000, 15036.0, 6.398226304752726], [1704240000000, 10724.0, 4.542562361437473], [1704326400000, 18032.0, 8.15495563380781], [1704412800000, 11594.0, 5.105290699585942], [1704499200000, 17330.0, 7.64417057164071], [1704585600000, 10220.0, 4.559424775859295], [1704672000000, 13714.0, 6.1770557635117935], [1704758400000, 9491.0, 4.0704899766842235], [1704844800000, 15721.0, 6.715045450989331], [1704931200000, 18492.0, 7.143162958571752], [1705017600000, 19863.0, 7.586133546066256], [1705104000000, 10242.0, 4.0570382760223405], [1705190400000, 8911.0, 3.4593402040921357], [1705276800000, 21199.0, 8.555098820905235], [1705363200000, 15116.0, 6.009573381448693], [1705449600000, 15905.0, 6.142153573737489], [1705536000000, 22333.0, 8.833107516911797], [1705622400000, 29910.0, 12.122420747482668], [1705708800000, 17014.0, 6.833979975305488], [1705795200000, 11907.0, 4.8201333360529866], [1705881600000, 29354.0, 11.957263386603127], [1705968000000, 13941.0, 6.041375678950607], [1706054400000, 20997.0, 9.365537882285885], [1706140800000, 9780.0, 4.372436225684603], [1706227200000, 15005.0, 6.760182822044338], [1706313600000, 12956.0, 5.710329733678491], [1706400000000, 14164.0, 6.245403660935658], [1706486400000, 15999.0, 7.0884421490963465], [1706572800000, 15618.0, 6.747617548004331], [1706659200000, 19132.0, 8.162111165906122], [1706745600000, 30940.0, 13.555396091214993], [1706832000000, 22114.0, 9.607525588016495], [1706918400000, 9313.0, 4.0360868576129265], [1707004800000, 10087.0, 4.39575107792908], [1707091200000, 14161.0, 6.183614641313601], [1707177600000, 14835.0, 6.453732202664678], [1707264000000, 13537.0, 5.705168237272922], [1707350400000, 10866.0, 4.482538198566278], [1707436800000, 19205.0, 7.9327754625059415], [1707523200000, 10833.0, 4.35436062997434], [1707609600000, 3297.0, 1.31906793743895], [1707696000000, 8778.0, 3.5040841743361946], [1707782400000, 9468.0, 3.5620896040805916], [1707868800000, 8994.0, 3.404837059973846], [1707955200000, 11794.0, 4.241876937534379], [1708041600000, 6294.0, 2.226529002188199], [1708128000000, 6300.0, 2.244091864695591], [1708214400000, 7253.0, 2.6009827775595538], [1708300800000, 8320.0, 2.8939681284855303], [1708387200000, 9768.0, 3.318246899822711], [1708473600000, 9052.0, 3.001884682099085], [1708560000000, 29939.0, 10.056491501486237], [1708646400000, 11667.0, 3.9228257600981014], [1708732800000, 11877.0, 4.058728488428497], [1708819200000, 8742.0, 2.9253920773677895], [1708905600000, 9078.0, 2.915775616385629], [1708992000000, 9088.0, 2.8635978838859772], [1709078400000, 14757.0, 4.551752958535798], [1709164800000, 10027.0, 2.9658625971384174], [1709251200000, 7976.0, 2.3825380708588293], [1709337600000, 14122.0, 4.115099229018038], [1709424000000, 7815.0, 2.283824172256488], [1709510400000, 6646.0, 1.9058319804824213], [1709596800000, 10297.0, 2.833274259850685], [1709683200000, 10019.0, 2.7974039963192423], [1709769600000, 24672.0, 6.454641228426793], [1709856000000, 9395.0, 2.432739731650095], [1709942400000, 6104.0, 1.5676952521601468], [1710028800000, 7458.0, 1.904474351144914], [1710115200000, 11435.0, 2.9414994501381955], [1710201600000, 11380.0, 2.795653861285035], [1710288000000, 17188.0, 4.320019470662175], [1710374400000, 11874.0, 2.9626398050863427], [1710460800000, 14169.0, 3.6527094245428406], [1710547200000, 9933.0, 2.657032418546508], [1710633600000, 9447.0, 2.6882191081501507], [1710720000000, 9916.0, 2.7217230228059077], [1710806400000, 12227.0, 3.4677733494185916], [1710892800000, 13752.627920083987, 4.336598444834028], [1710979200000, 13375.12064731123, 3.8044101195436606], [1711065600000, 11301.438556766401, 3.235054699046358], [1711152000000, 13547.720898517287, 4.0770882246386915], [1711238400000, 11188.702123593916, 3.336553372021128], [1711324800000, 18136.701284354775, 5.250536051463839], [1711411200000, 48925.940322122275, 13.63411739653005], [1711497600000, 66537.4042913973, 18.52610476357659], [1711584000000, 28033.141805008992, 7.997545623648104], [1711670400000, 20199.129628612376, 5.6734960517787245], [1711756800000, 10341.295279747274, 2.9411299094950483], [1711843200000, 6929.405054942017, 1.975506109233445], [1711929600000, 8327.34218079929, 2.284738863343574], [1712016000000, 6586.350622255989, 1.877390409036513], [1712102400000, 5071.8877218902, 1.5487147265392085], [1712188800000, 4407.857136235751, 1.3289956249871093], [1712275200000, 4477.645322059778, 1.3437948979812915], [1712361600000, 3902.0385885168807, 1.1752131510362502], [1712448000000, 14390.30623815136, 4.279213674506736], [1712534400000, 6869.734820277732, 1.989246237450486], [1712620800000, 5385.2568314650425, 1.4573499201092037], [1712707200000, 7738.81876369951, 2.2087853560629553], [1712793600000, 9086.327143814844, 2.566930887566362], [1712880000000, 11176.977342087057, 3.1856141588478297], [1712966400000, 14190.45760879418, 4.372347871610213], [1713052800000, 11101.409294917003, 3.6735235084956734], [1713139200000, 11000.471862891616, 3.483715494862992], [1713225600000, 10722.492920973089, 3.4575406141989653], [1713312000000, 10657.44180014645, 3.4560498793056746], [1713398400000, 9516.0, 3.1904880971620972], [1713484800000, 14172.0, 4.623950666613269], [1713571200000, 10318.0, 3.365645265871791], [1713657600000, 12595.91759716481, 3.9959239692715793], [1713744000000, 15885.0, 5.047443499509809], [1713830400000, 20909.72998436451, 6.534761143553696], [1713916800000, 22002.637499240544, 6.835309483751717], [1714003200000, 19542.637499240544, 6.226120845789799], [1714089600000, 19708.637499240544, 6.241612910754377], [1714176000000, 20668.637499240544, 6.600405774144897], [1714262400000, 31972.354303821663, 9.809720794389289], [1714348800000, 39498.65784030269, 12.117998646274794], [1714435200000, 17211.881625620616, 5.355801890901855], [1714521600000, 9270.25704521267, 3.07109644149244], [1714608000000, 7638.9054109541685, 2.566758692886112], [1714694400000, 7936.309712791499, 2.6555732045141265], [1714780800000, 5103.6073945659, 1.6451832659244556], [1714867200000, 5735.748914720351, 1.841318129144514], [1714953600000, 7457.79796334922, 2.377688306791718], [1715040000000, 8920.361495182971, 2.9107833091428557], [1715126400000, 6128.468589016458, 2.0325518570432393], [1715212800000, 5451.241691370873, 1.8319025077017996], [1715299200000, 5870.272231289802, 1.9320626202396365], [1715385600000, 5334.15282071564, 1.8326111334579942], [1715472000000, 4744.060401253713, 1.6308313771652634], [1715558400000, 5483.274026357972, 1.8705878187011709], [1715644800000, 4789.684644712763, 1.624556195583581], [1715731200000, 5186.851414098118, 1.7998676621070604], [1715817600000, 4976.929791837678, 1.6394351018658564], [1715904000000, 4929.189655878849, 1.674553118354881], [1715990400000, 4673.256542735469, 1.5094513262666789], [1716076800000, 6558.804905526862, 2.1018109667588085], [1716163200000, 10175.981870038824, 3.313222728960242], [1716249600000, 8083.026474136503, 2.210657581525936], [1716336000000, 6257.605634839504, 1.6500008889920446], [1716422400000, 12320.440405234136, 3.2925646983039414], [1716508800000, 6229.115718465468, 1.6538654617483817], [1716595200000, 5140.076333298782, 1.379121367504029], [1716681600000, 4877.310614340882, 1.3005894031083518], [1716768000000, 8216.356853867735, 2.14791106554531], [1716854400000, 7925.863780461542, 2.0357219527061714], [1716940800000, 7405.13945734277, 1.9280758547495156], [1717027200000, 4996.22563672534, 1.3269121302699631], [1717113600000, 4988.626853761119, 1.3307834259415952], [1717200000000, 3622.4645908115936, 0.9631475397597544], [1717286400000, 4829.954316095302, 1.2665568510720844], [1717372800000, 5248.473522148752, 1.3882235788761756], [1717459200000, 5744.1135480577705, 1.5249976456183265], [1717545600000, 6924.857939968571, 1.8151982486835154], [1717632000000, 5504.259840863514, 1.4218917894297516], [1717718400000, 7112.367042986785, 1.865440128965145], [1717804800000, 5963.373394425324, 1.6207564372561203], [1717891200000, 5094.864720525238, 1.383336848017858], [1717977600000, 4744.153491179204, 1.2801623463018825], [1718064000000, 5104.984358708925, 1.3922073316447066], [1718150400000, 5036.75573997168, 1.4396670528862088], [1718236800000, 5392.617220364875, 1.5150152290267893], [1718323200000, 5919.556496352016, 1.708229638626073], [1718409600000, 3964.0, 1.139481624430177], [1718496000000, 4646.0180533100975, 1.3031858130959972], [1718582400000, 5310.232765303696, 1.4675197089652412], [1718668800000, 6362.990946672815, 1.8126326971663995], [1718755200000, 5789.599680175525, 1.663452767518299], [1718841600000, 4873.358278763011, 1.3704738736677158], [1718928000000, 4499.360266545162, 1.2813999680313706], [1719014400000, 4233.758119413819, 1.2038388968760219], [1719100800000, 4613.809375188502, 1.32019322232967], [1719187200000, 6199.163768266691, 1.8137892681272083], [1719273600000, 3665.2130860746015, 1.091779329557175], [1719360000000, 3454.3497654076536, 1.017390214871769], [1719446400000, 4115.250156060331, 1.2226137265699208], [1719532800000, 3697.821815311851, 1.0740395901999522], [1719619200000, 2820.9418862209372, 0.835932435734927], [1719705600000, 3188.256416107516, 0.9457114484525092], [1719792000000, 3540.2405600248376, 1.0305422154177395], [1719878400000, 3283.0308498485506, 0.9549221000904287], [1719964800000, 4522.576043538943, 1.3232037586997758], [1720051200000, 4804.289094840826, 1.4576966916285117], [1720137600000, 6274.5844909648695, 2.044475646470041], [1720224000000, 4086.4431639114136, 1.3692687850493601], [1720310400000, 3397.1987350011404, 1.1079336562831021], [1720396800000, 4767.19873832862, 1.6278073941431672], [1720483200000, 3604.324014339176, 1.1950346166011923], [1720569600000, 4481.328406588003, 1.4625304590452348], [1720656000000, 5056.742659576675, 1.631359822670334], [1720742400000, 4236.856858999046, 1.3658070992622706], [1720828800000, 4045.931851354546, 1.2914001265165687], [1720915200000, 2661.4782761742244, 0.83865597138462], [1721001600000, 3467.453580216499, 1.0660381901399276], [1721088000000, 4287.749251065648, 1.2290960624126113], [1721174400000, 4447.409140244691, 1.2903136688354022], [1721260800000, 4200.012690649342, 1.2391460228890847], [1721347200000, 4584.654795100163, 1.3371985520433478], [1721433600000, 3161.4869082815485, 0.901936146838464], [1721520000000, 3987.1991715260656, 1.1318263020804178], [1721606400000, 5301.710976296719, 1.500575540301462], [1721692800000, 5920.652506235306, 1.719583611203101], [1721779200000, 5864.399153174746, 1.683728532612706], [1721865600000, 3919.8246219483276, 1.1748734630528928], [1721952000000, 3864.972330899857, 1.2177884252293796], [1722038400000, 4685.396512793546, 1.4292645823735322], [1722124800000, 3934.5255117269303, 1.2089078229737256], [1722211200000, 4764.61024225499, 1.4557984790093048], [1722297600000, 4206.07799844446, 1.2680588804594448], [1722384000000, 4287.335134353263, 1.3083182705353698], [1722470400000, 4395.727044045958, 1.3596110792771774], [1722556800000, 5595.447521473092, 1.7462599959165972], [1722643200000, 4354.520689877853, 1.4596317045767775], [1722729600000, 4553.667776350014, 1.5666027589478297], [1722816000000, 7917.613879887974, 2.9516490864183367], [1722902400000, 6068.330847829327, 2.512109878355923], [1722988800000, 5367.024157929233, 2.185705270586134], [1723075200000, 4805.803958144967, 2.052367514367515], [1723161600000, 4523.828222841515, 1.6848442234336514], [1723248000000, 3216.437136814705, 1.2360528881560902], [1723334400000, 3539.4451403818825, 1.3571306102796228], [1723420800000, 4641.997523342913, 1.8141371287670953], [1723507200000, 4104.281092391501, 1.5051761124751843], [1723593600000, 4031.2811662089834, 1.4911062614089983], [1723680000000, 3083.6524860175236, 1.1580573793095004], [1723766400000, 4248.9402583357605, 1.6533739046897122], [1723852800000, 6102.48990637421, 2.354129519096978], [1723939200000, 7158.148224580489, 2.739290756597183], [1724025600000, 7166.147293169312, 2.7408183979212852], [1724112000000, 7231.749875781908, 2.738686703928239], [1724198400000, 9244.44845371963, 3.589180212715366], [1724284800000, 7085.256730234263, 2.6937079260660015], [1724371200000, 8279.628120629663, 3.1562010818360915], [1724457600000, 7468.609177040563, 2.702829842343467], [1724544000000, 7580.541335676712, 2.7387924615027663], [1724630400000, 8983.215464716837, 3.272377630979782], [1724716800000, 7670.141888307398, 2.8587077381794015], [1724803200000, 7910.13932475025, 3.219066549041204], [1724889600000, 7514.872378711311, 2.973799818529332], [1724976000000, 7257.524993347686, 2.872289874463484], [1725062400000, 3022.224495105035, 1.1956467170017437], [1725148800000, 2387.2245182653464, 0.9498123573567602], [1725235200000, 3190.0179717456017, 1.3127536490910283], [1725321600000, 2911.1318196892003, 1.1484185916368164], [1725408000000, 2758.1260561573804, 1.1317027162860052], [1725494400000, 2714.0955815217717, 1.1085597641773997], [1725580800000, 3033.3390353719105, 1.2810952795665687], [1725667200000, 2094.0288963140515, 0.9416527232578445], [1725753600000, 2820.973255108617, 1.2412446099765486], [1725840000000, 2630.159044796462, 1.1453386446913525], [1725926400000, 2511.770691439654, 1.0645054809438113], [1726012800000, 2596.5289980804414, 1.0866529562534355], [1726099200000, 3169.5002916355847, 1.3527738347068716], [1726185600000, 2759.279947435523, 1.1680479487093867], [1726272000000, 2495.367500458589, 1.0205642197495266], [1726358400000, 3930.126255612014, 1.6253067273348656], [1726444800000, 3728.1089926017758, 1.605114716341723], [1726531200000, 8620.59457095748, 3.7560296788544165], [1726617600000, 5534.369686059837, 2.364011627526375], [1726704000000, 3746.652449374973, 1.5862465391702916], [1726790400000, 3052.444090968485, 1.2381960986535412], [1726876800000, 2915.579759934243, 1.139957321530559], [1726963200000, 3115.045561086532, 1.1914044335596128], [1727049600000, 4224.0310955232835, 1.6354162586176058], [1727136000000, 3521.619721715753, 1.3299202475226581], [1727222400000, 3463.1955625728983, 1.304973130280162], [1727308800000, 3620.985262340614, 1.4042629730706677], [1727395200000, 4575.730637057191, 1.739193417028141], [1727481600000, 3270.731363479922, 1.2121933383483483], [1727568000000, 3329.02643941415, 1.2420726849090378], [1727654400000, 4077.154415784254, 1.5329888812258212], [1727740800000, 4245.954373288196, 1.6347311058988991], [1727827200000, 3995.6924289326626, 1.6298095338209013], [1727913600000, 3803.9621929810983, 1.6082835580367891], [1728000000000, 3474.64228447388, 1.4798275667203205], [1728086400000, 2504.6259560711956, 1.0362889993780249], [1728172800000, 2402.262690232687, 0.9945594507067143], [1728259200000, 3818.542063327885, 1.5662402161026543], [1728345600000, 3626.2016214139953, 1.4967291968087069], [1728432000000, 3419.3224344488526, 1.4005206697177701], [1728518400000, 3070.3883063848584, 1.2968274744270971], [1728604800000, 2985.783144151627, 1.2535922721709394], [1728691200000, 2380.374150238032, 0.9772799109294709], [1728777600000, 2831.3741907847707, 1.1427830574396236], [1728864000000, 3236.374144251356, 1.3119403577231494], [1728950400000, 4043.0608672836515, 1.5381602191561294], [1729036800000, 3519.022296298598, 1.352390259677142], [1729123200000, 3176.817911042913, 1.21637926156019], [1729209600000, 3038.6656406144016, 1.1673166428621595], [1729296000000, 2435.391898392158, 0.9213952632221133], [1729382400000, 3394.7839829626155, 1.2810605714206873], [1729468800000, 2948.5076290383317, 1.0749367662076668], [1729555200000, 3303.2021444852435, 1.2391351494091263], [1729641600000, 3060.2668197847606, 1.1682345939376078], [1729728000000, 2634.4536241303235, 1.0437183943700967], [1729814400000, 4130.7322767340775, 1.6286873409302554], [1729900800000, 2987.3763127836114, 1.23338614828286], [1729987200000, 2966.874580082543, 1.19662263734691], [1730073600000, 3615.6328032088204, 1.4430766514713693], [1730160000000, 3577.8805014464397, 1.3949864211491563], [1730246400000, 3070.7143001657914, 1.1637500313100537], [1730332800000, 2998.55514778553, 1.1282883603890277], [1730419200000, 3066.3960766621685, 1.219363800269968], [1730505600000, 2589.6247558178875, 1.0301481202251082], [1730592000000, 2991.624706154117, 1.2008036303031995], [1730678400000, 2910.7813075482145, 1.1846989710744955], [1730764800000, 3020.129464240894, 1.260515860576136], [1730851200000, 3770.2105868890876, 1.5564149790760853], [1730937600000, 3619.785354668721, 1.330499310061042], [1731024000000, 4389.140942979916, 1.5161255911787472], [1731110400000, 3278.9549835887065, 1.107396154578508], [1731196800000, 4877.674883480013, 1.5583448960768733], [1731283200000, 4883.674789534813, 1.5300191022448775], [1731369600000, 7389.703063457038, 2.1909753666596834], [1731456000000, 6555.61530487598, 2.0103487309518386], [1731542400000, 5865.614370099777, 1.8376565271138368], [1731628800000, 5195.6040592118725, 1.6980139809296595], [1731715200000, 4872.358950539182, 1.574820908735023], [1731801600000, 5410.578277350196, 1.7264789626985553], [1731888000000, 5500.585091032158, 1.7884972620935458], [1731974400000, 5102.507817943702, 1.5898516261082947], [1732060800000, 5030.547444881613, 1.616027371959608], [1732147200000, 6038.587258221078, 1.9636444203880534], [1732233600000, 4825.151703134543, 1.4335240807903307], [1732320000000, 5698.884103488956, 1.7125300222495545], [1732406400000, 6752.095198010258, 1.9893994302478248], [1732492800000, 6325.051637219593, 1.8775926771204476], [1732579200000, 5669.338192528751, 1.659015232071375], [1732665600000, 5530.338170189879, 1.6629412492912379], [1732752000000, 4556.324218007707, 1.2427959527699204], [1732838400000, 3210.3325004281232, 0.8969311348828972], [1732924800000, 3906.3325229828374, 1.0856372001859365], [1733011200000, 3630.9572225612, 0.9787185596193071], [1733097600000, 4558.965588161014, 1.2292268901286785], [1733184000000, 5442.827320251376, 1.4937001497210793], [1733270400000, 5888.902035676054, 1.6242063738884795], [1733356800000, 5170.9125947069315, 1.3467870142155463], [1733443200000, 4809.400705111908, 1.266675482714025], [1733529600000, 3881.7265864966557, 0.9671129633386403], [1733616000000, 3584.8595110177057, 0.8959926544397755], [1733702400000, 6313.390087597301, 1.572144616967789], [1733788800000, 5224.989896440003, 1.4070962056986809], [1733875200000, 4259.078053075849, 1.1744034060031545], [1733961600000, 3299.836112155688, 0.8620019254961061], [1734048000000, 3715.8406552535475, 0.9579748233852471], [1734134400000, 3527.8308151579913, 0.9028520338366373], [1734220800000, 3163.4558476818893, 0.8180654982912795], [1734307200000, 4333.462506095753, 1.0939453176836664], [1734393600000, 4224.803940940974, 1.0580904183941804], [1734480000000, 3818.929626408151, 0.9844108623562952], [1734566400000, 4629.910486376242, 1.2760682322166503], [1734652800000, 5291.903369366715, 1.540728786838894], [1734739200000, 4013.1274281828273, 1.1569680157879323], [1734825600000, 3834.550907192897, 1.148895642839778], [1734912000000, 3818.776323884582, 1.165721984369202], [1734998400000, 2494.560607318831, 0.7305483312683516], [1735084800000, 2428.262326215926, 0.6942741790522938], [1735171200000, 2816.275704476885, 0.8059141216084267], [1735257600000, 3599.7379644810717, 1.081720362944875], [1735344000000, 2734.8335277531773, 0.8216140005993442], [1735430400000, 2419.544801710629, 0.7120844384682685], [1735516800000, 4301.824605518435, 1.2813228528420264], [1735603200000, 2781.485512610825, 0.8279428395989347], [1735689600000, 2347.1112963312426, 0.7034403214176388], [1735776000000, 2802.9562591025615, 0.8369613830980309], [1735862400000, 3877.4949585939266, 1.1245177014922874], [1735948800000, 2555.721773396501, 0.709077459127339], [1736035200000, 2120.3573213982195, 0.5792727683376102], [1736121600000, 3224.049900035363, 0.8867377558846744], [1736208000000, 2425.6922902047386, 0.6578782440937943], [1736294400000, 2777.0326405976093, 0.8216021547859762], [1736380800000, 2700.7471079019965, 0.8122230060359196], [1736467200000, 2528.15364849048, 0.7853621409544785], [1736553600000, 2251.840840292345, 0.6888099152375681], [1736640000000, 2132.2293756870417, 0.6493589384474094], [1736726400000, 3958.8455514277634, 1.2128552318843082], [1736812800000, 2401.4723357065673, 0.7661293561170376], [1736899200000, 2822.7365725367495, 0.8753212617928942], [1736985600000, 2563.3969867328265, 0.7436529350390292], [1737072000000, 2688.630026008872, 0.8124107561195366], [1737158400000, 2817.747934216341, 0.8103300458644029], [1737244800000, 3680.105441484829, 1.1121168663207288], [1737331200000, 4012.2524210595084, 1.250648894161619], [1737417600000, 3932.710705157229, 1.2052180498669107], [1737504000000, 2491.7107633236383, 0.749154955528689], [1737590400000, 2938.710742036731, 0.9077660532559833], [1737676800000, 3305.9815477086026, 0.9920183946645484], [1737763200000, 2817.9104343851072, 0.850856907200065], [1737849600000, 2012.3117532732872, 0.6060940079371224], [1737936000000, 4695.600787971167, 1.4527223736093264], [1738022400000, 2421.4028302812767, 0.7629987157610579], [1738108800000, 2158.8851548381626, 0.7017355849673623], [1738195200000, 2037.1854115755323, 0.6541105633613443], [1738281600000, 2392.203790293081, 0.7364593766017582], [1738368000000, 2227.203832716904, 0.6756492416811335], [1738454400000, 3481.1920339306103, 1.1139676625645683], [1738540800000, 10392.47811010518, 3.63030941221152], [1738627200000, 3071.2451631611043, 1.067214681367309], [1738713600000, 2389.2451578683344, 0.8718660575126131], [1738800000000, 2413.2443155523415, 0.8647909719601459], [1738886400000, 2469.590290153514, 0.9192038294938393], [1738972800000, 2137.4850954210056, 0.8147609154495311], [1739059200000, 2193.7502718179253, 0.8323529069037138], [1739145600000, 2142.119842585494, 0.8137096652736597], [1739232000000, 2667.598115332145, 1.002744549288442], [1739318400000, 2465.5981486951005, 0.9472018980993219], [1739404800000, 2148.8612095338817, 0.785324899682213], [1739491200000, 2337.861246544062, 0.8737352402406837], [1739577600000, 2026.8612121277743, 0.7438924111620298], [1739664000000, 1974.8612066755677, 0.7333799473888206], [1739750400000, 2271.649369714017, 0.8540350679969765], [1739836800000, 2297.2585094563237, 0.8378329819412336], [1739923200000, 3500.642316041706, 1.3113502631818081], [1740009600000, 4789.536358161023, 1.764230557757812], [1740096000000, 2408.536416798483, 0.8785170148335919], [1740182400000, 2225.505804906304, 0.8371765333748025], [1740268800000, 2027.449823356382, 0.7334259355877307], [1740355200000, 2852.226700966143, 1.0088576791817963], [1740441600000, 3533.2266733292945, 1.4115384306374803], [1740528000000, 2647.8457220138744, 1.0611266484232833], [1740614400000, 2180.255798424964, 0.9374001376001158], [1740700800000, 3092.4471460953573, 1.3414377202365053], [1740787200000, 2291.8008752079004, 1.0253205798293317], [1740873600000, 2555.759800114623, 1.1549763533583806], [1740960000000, 2837.3306647852373, 1.1271153874536242], [1741046400000, 3162.727559106005, 1.4722689907659072], [1741132800000, 2191.3030850577707, 1.0091209621923354], [1741219200000, 2481.242191432168, 1.1070133739759], [1741305600000, 2675.432720038948, 1.2148242877981585], [1741392000000, 2091.3902024342156, 0.976942842034843], [1741478400000, 3018.3902328635254, 1.3719958721595085], [1741564800000, 2819.8154775410294, 1.3978405585169593], [1741651200000, 3296.3510712964453, 1.7541964449534675], [1741737600000, 3185.181901003591, 1.6578178581569825], [1741824000000, 2214.512889790203, 1.1590332790189461], [1741910400000, 2075.5128875103496, 1.1141928972836734], [1741996800000, 2134.5364798766545, 1.1171686615322245], [1742083200000, 1670.9979140242524, 0.8614342935991234], [1742169600000, 1706.9743014973762, 0.9042306090030622], [1742256000000, 2335.284813517686, 1.2105043328939709], [1742342400000, 2147.260397755921, 1.1109604670184747], [1742428800000, 1646.5792640641284, 0.7990277143775995], [1742515200000, 2219.2576133073826, 1.120366522350317], [1742601600000, 1670.2576297407545, 0.8502075071642661], [1742688000000, 1779.266982688298, 0.8988262703859882], [1742774400000, 1873.150904417042, 0.9360854006917246], [1742860800000, 1761.0211091315628, 0.8475659517232303], [1742947200000, 2011.1500204776298, 0.9722283389573607], [1743033600000, 1716.1499856934333, 0.8538554342725956], [1743120000000, 1874.0928763102388, 0.9355012594384534], [1743206400000, 1847.5704167232327, 0.9739857179009795], [1743292800000, 1679.6508305523778, 0.9182059942914291], [1743379200000, 1860.448284072456, 1.0305263667273392], [1743465600000, 1795.387887664305, 0.9842017671590462], [1743552000000, 2231.571871769272, 1.1700976860254346], [1743638400000, 1998.504026172377, 1.1129003690221113], [1743724800000, 1743.2606491296967, 0.9587392544306143], [1743811200000, 1614.6662613456056, 0.8898778555747672], [1743897600000, 3017.666256427878, 1.6672780388808666], [1743984000000, 2672.8497678025697, 1.6974439070633804], [1744070400000, 1802.7783008082852, 1.1586650371652998], [1744156800000, 3027.241195426546, 2.0574430280089744], [1744243200000, 2000.0343411205465, 1.2030041798156754], [1744329600000, 2020.0528648348438, 1.32555608753587], [1744416000000, 1665.602792181935, 1.0621574722771983], [1744502400000, 1800.5886228995532, 1.0940090941324476], [1744588800000, 2250.601406447123, 1.4106614764579581], [1744675200000, 1803.4218642347043, 1.112163936879328], [1744761600000, 1769.416416826629, 1.1143668287505324], [1744848000000, 1901.3835752383222, 1.2051560596573672], [1744934400000, 1386.3835412199198, 0.87553151894515], [1745020800000, 1911.3835732663938, 1.2027697975550076], [1745107200000, 1804.4185489884965, 1.117252261034135], [1745193600000, 1791.4178202615374, 1.129904123487731], [1745280000000, 2431.8254764860308, 1.541621465208083], [1745366400000, 1738.780812713323, 0.9881084443944103], [1745452800000, 3842.7657425760844, 2.1420458898337085], [1745539200000, 2008.5565458523788, 1.1351673151467847], [1745625600000, 1903.4464219685442, 1.0640923290226394], [1745712000000, 1762.4464204573899, 0.9677021391440515], [1745798400000, 1807.253062641278, 1.0075605063450979], [1745884800000, 1741.253062997249, 0.9676305698673374], [1745971200000, 2242.264888214449, 1.2478017638665164], [1746057600000, 1921.2637834428815, 1.0709089909077931], [1746144000000, 1654.2911018835327, 0.8996314042720808], [1746230400000, 1856.281634097663, 1.008066591015916], [1746316800000, 1619.281594870903, 0.8826818791453995], [1746403200000, 1829.281628861014, 1.0116834686390408], [1746489600000, 1578.2653430478279, 0.8671766349098796], [1746576000000, 1696.3062948418753, 0.9340026067453139], [1746662400000, 3480.3543886054335, 1.9225111011421228], [1746748800000, 2511.146236483102, 1.142696844430395], [1746835200000, 2492.066471347, 1.064345261793325], [1746921600000, 2051.0664749414245, 0.7938537933036106], [1747008000000, 2586.750862739941, 1.0316181544635445], [1747094400000, 2263.207312174147, 0.9080337619101578], [1747180800000, 1955.2187972368197, 0.7304753005825247], [1747267200000, 2159.091893713701, 0.8292341260244318], [1747353600000, 1797.4344450936699, 0.7070120692127457], [1747440000000, 1855.4310469169266, 0.7292251608768449], [1747526400000, 2438.430571406868, 0.9852028213759935], [1747612800000, 1830.6453920604793, 0.7425526135098183], [1747699200000, 1801.5021937318966, 0.7129044624645782], [1747785600000, 2180.358955495615, 0.8637567312246265], [1747872000000, 3489.4305784301982, 1.3636179912970454], [1747958400000, 2232.8230000876756, 0.8403019555631337], [1748044800000, 1734.8230010504321, 0.6884726938248759], [1748131200000, 1837.7690502423684, 0.7265508895441458], [1748217600000, 1755.7690318005682, 0.6894507039102334], [1748304000000, 1865.7660947555878, 0.7281967871491409], [1748390400000, 1869.7660826768613, 0.7023666492488537], [1748476800000, 1835.5761474776693, 0.6858717252760641], [1748563200000, 2459.5761206475795, 0.9340851082043997], [1748649600000, 1807.1778141852635, 0.7158624784300276], [1748736000000, 1269.1768264559255, 0.5011828612467216], [1748822400000, 1375.1767984664214, 0.5417643753205741], [1748908800000, 1296.1034510146726, 0.4966413569213734], [1748995200000, 1214.155797840266, 0.46779823529105646], [1749081600000, 1590.1358273078213, 0.6091673437822712], [1749168000000, 1291.1312323868522, 0.533172548682876], [1749254400000, 1232.0641178574663, 0.4965189569961619], [1749340800000, 1165.064136354771, 0.461175564127308], [1749427200000, 1350.0641622262629, 0.5381348476876012], [1749513600000, 1389.128423414527, 0.5173662300485654], [1749600000000, 1460.0886288521683, 0.5198814174501907], [1749686400000, 1398.1676740041205, 0.5036378166913459], [1749772800000, 1449.1040680700348, 0.54618064175595], [1749859200000, 1413.1040278157695, 0.5483420134977743], [1749945600000, 1266.1038606906654, 0.49963250857449365], [1750032000000, 1373.9766179639996, 0.5392699682262078], [1750118400000, 1437.9129849878627, 0.5613931327891805], [1750204800000, 1427.9700735330691, 0.5677843438320933], [1750291200000, 1336.3802186188425, 0.5300291529148902], [1750377600000, 1372.2933128812201, 0.5440903319335738], [1750464000000, 1316.193482241875, 0.5471155922413574], [1750550400000, 1640.1934924319612, 0.722366994577283], [1750636800000, 1615.0785826660142, 0.7250865373835589], [1750723200000, 1339.0785655675677, 0.5524480226456008], [1750809600000, 1326.0785592074126, 0.5420221773547483], [1750896000000, 1258.5572969963023, 0.52066165431041], [1750982400000, 1224.5065422336365, 0.5070353563621437], [1751068800000, 1156.5064889783762, 0.477297578122463], [1751155200000, 1184.506510063205, 0.4860245662415486], [1751241600000, 1160.778461576578, 0.46381653466637207], [1751328000000, 1204.7784340113935, 0.4841985762816762], [1751414400000, 1077.56201671453, 0.44803125608688893], [1751500800000, 1383.3576830022178, 0.5374208584578205], [1751587200000, 1467.6275471586725, 0.56662263387905], [1751673600000, 1225.6056825945589, 0.48843772116330286], [1751760000000, 1119.6056893208722, 0.444750516310547], [1751846400000, 1115.9690434120191, 0.43399983978649137], [1751932800000, 1123.9690569113209, 0.4418757069551723], [1752019200000, 1250.9690400247835, 0.4782401265765405], [1752105600000, 1263.0723872402436, 0.4555585723311182], [1752192000000, 1234.7015081610962, 0.41876345141695925], [1752278400000, 1022.701509575766, 0.3456413843519316], [1752364800000, 1132.7015128101293, 0.3848849100437889], [1752451200000, 1177.6019561299956, 0.3959303424718679], [1752537600000, 1703.6790054571366, 0.5655967343353275], [1752624000000, 1253.7785632094128, 0.4001757446005383], [1752710400000, 1207.742385695617, 0.3585798745910488], [1752796800000, 1369.6475030545737, 0.39336404345968445], [1752883200000, 936.6689349777484, 0.26404996060895664], [1752969600000, 1715.668906663803, 0.47732801256978913], [1753056000000, 1167.8607793158737, 0.3107165021428631], [1753142400000, 1298.8607898238226, 0.3449413854248789], [1753228800000, 1475.0239882464953, 0.3936608872821576], [1753315200000, 1138.0239973533724, 0.31350061024832954], [1753401600000, 1250.024023196538, 0.3370763490280688], [1753488000000, 945.0148354276465, 0.25382793595881725], [1753574400000, 2496.014853931256, 0.6669500573023012], [1753660800000, 1267.1423866632726, 0.32792480573541866], [1753747200000, 1026.142429013399, 0.27101428484102036], [1753833600000, 1125.9941412880953, 0.29720599304666734], [1753920000000, 1048.1424163579006, 0.2752896586257259], [1754006400000, 1741.8836479107536, 0.4712043584004508], [1754092800000, 891.8710411448667, 0.2560508812859497], [1754179200000, 1143.87103142088, 0.33668164738912576], [1754265600000, 922.3158762811647, 0.2637016704366666], [1754352000000, 889.3158558577504, 0.23933947795759722], [1754438400000, 1996.9084777831802, 0.5527862423393084], [1754524800000, 857.0530513810374, 0.23263907945003315], [1754611200000, 1503.0530659758108, 0.3842886185872002], [1754697600000, 1822.7436007409176, 0.45421232525421235], [1754784000000, 905.6658892446516, 0.21232035123972817], [1754870400000, 1339.104262628246, 0.3148173079573706], [1754956800000, 2057.3063941298424, 0.48649607795905503], [1755043200000, 1197.912870465965, 0.2600309149453052], [1755129600000, 1226.4927762906286, 0.2574689835575262], [1755216000000, 1082.6455872099252, 0.2377198707733496], [1755302400000, 1777.6400137195253, 0.40122491545999023], [1755388800000, 1152.6400137195253, 0.260376119575304], [1755475200000, 1390.2305986317788, 0.3098270636896106], [1755561600000, 1168.6400844269297, 0.2706892378702603], [1755648000000, 2011.6401010192726, 0.49371510160389864], [1755734400000, 942.2305728823505, 0.2175805105245771], [1755820800000, 1715.048139128109, 0.40598249957762805], [1755907200000, 907.048139128109, 0.18782476222685132], [1755993600000, 1376.0481366927474, 0.2882449827340996], [1756080000000, 1140.04813362726, 0.23859817665968652], [1756166400000, 852.4232449782365, 0.19454494991686216], [1756252800000, 1026.9723887862692, 0.22313991682564027], [1756339200000, 783.9723793510291, 0.17421046512238786], [1756425600000, 890.7786843883116, 0.19761880023962916], [1756512000000, 855.7312219273583, 0.19607262275210402], [1756598400000, 750.7312382128036, 0.17166004555389477], [1756684800000, 961.7312518718398, 0.21912651396965022], [1756771200000, 11096.731235644938, 2.5787147945292173], [1756857600000, 751.280716418308, 0.1736721387016567], [1756944000000, 848.8271736501183, 0.19075337645105128], [1757030400000, 1020.2278405591392, 0.2373674665485078], [1757116800000, 4842.227827512526, 1.1243701838539466], [1757203200000, 753.2278267521544, 0.17627157327890317], [1757289600000, 3254.213758401218, 0.7560848618300239], [1757376000000, 816.3318841515966, 0.18941796234155292], [1757462400000, 782.6677870157156, 0.18162115039942073], [1757548800000, 5102.657218097752, 1.17370544997261], [1757635200000, 2161.649652669913, 0.4847488248574511], [1757721600000, 10636.949013019239, 2.258931089844758], [1757808000000, 1539.9445073545767, 0.3299150806515143], [1757894400000, 862.2314284671436, 0.18704369524192638], [1757980800000, 879.4580650048649, 0.1943878098649816], [1758067200000, 830.1483556773566, 0.18430266741546944], [1758153600000, 762.7426201295606, 0.16611085058794522], [1758240000000, 9447.74262581535, 2.058046229018344], [1758326400000, 761.7426125504687, 0.17039394028741475], [1758412800000, 796.7426053645246, 0.1777729258697782], [1758499200000, 957.7702726164307, 0.21509049882051048], [1758585600000, 778.7702889714211, 0.18542362647808594], [1758672000000, 6549.428194784902, 1.5720424009356535], [1758758400000, 2230.7191729521646, 0.5376967210449399], [1758844800000, 1373.435277964578, 0.35553010026432885], [1758931200000, 1863.4352420431285, 0.46157791524895864], [1759017600000, 4179.423401553363, 1.0401317143522708], [1759104000000, 1916.781463462533, 0.4627850469642182], [1759190400000, 697.781481563926, 0.1655231437064975], [1759276800000, 3630.9283684145935, 0.8761405526324456], [1759363200000, 657.6654844684417, 0.15139796364589617], [1759449600000, 755.304536930325, 0.16844413132103672], [1759536000000, 743.3045069972072, 0.1646023394468034], [1759622400000, 7327.25040743848, 1.6327382728339526], [1759708800000, 658.6105757294335, 0.14586128396117845], [1759795200000, 698.9234580671277, 0.1490517856190914], [1759881600000, 668.8903457788765, 0.1501663721827107], [1759968000000, 769.7882827033263, 0.17002209170776852], [1760054400000, 18924.15315856643, 4.331808587788426], [1760140800000, 832.6082991405784, 0.21707194964353044], [1760227200000, 681.608322547397, 0.18180012171625248], [1760313600000, 4426.555031482926, 1.064144972893114], [1760400000000, 730.9266616245293, 0.1721359464611351], [1760486400000, 751.7683833257812, 0.1820752468780856], [1760572800000, 695.1410568897211, 0.17452023719220988], [1760659200000, 893.8851781513991, 0.22977876168571584], [1760745600000, 654.885181731702, 0.17093277057676903], [1760832000000, 642.8802388570396, 0.16528612910420729], [1760918400000, 846.9983628741838, 0.21254255700874214], [1761004800000, 591.83770705546, 0.1487481581032169], [1761091200000, 631.837701499053, 0.16295029983136616], [1761177600000, 16575.837693285433, 4.360007845262428], [1761264000000, 2271.433717444798, 0.5890888809679015], [1761350400000, 3646.4337189839584, 0.9270832406436362], [1761436800000, 7208.426444998487, 1.8238959862188637], [1761523200000, 4461.554557644982, 1.0720790843871952], [1761609600000, 737.5545724336336, 0.17887889495701342], [1761696000000, 3458.984848790982, 0.868586932214271], [1761782400000, 603.518059041458, 0.1548530729656029], [1761868800000, 723.2487290062311, 0.19021371557625602], [1761955200000, 592.2487181475542, 0.15393886588565717], [1762041600000, 601.7964325105468, 0.15541412728517762], [1762128000000, 694.9899061829209, 0.17774247101733026], [1762214400000, 1479.0580381468214, 0.41076781465375906], [1762300800000, 3213.0014062115174, 0.9745984643317147], [1762387200000, 652.81762989866, 0.19045407177128207], [1762473600000, 1595.199418700986, 0.48209092494694944], [1762560000000, 642.1994233332389, 0.1869929371225453], [1762646400000, 683.1757651900081, 0.20084783758459043], [1762732800000, 614.0675131443243, 0.17170687321115735], [1762819200000, 659.0580218294505, 0.18488920573989132], [1762905600000, 584.6141113366, 0.1711008271151], [1762992000000, 3066.0669152513187, 0.8992415286920418], [1763078400000, 663.3481800116217, 0.20500742169102773], [1763164800000, 2274.348157765897, 0.7321017237229359], [1763251200000, 612.0005196090372, 0.19305322028809452], [1763337600000, 1459.2754657676367, 0.47047802054624], [1763424000000, 769.3685605670208, 0.25464800288975487], [1763510400000, 1280.8219198328068, 0.41088561500525184], [1763596800000, 1149.403976075408, 0.3808813189243], [1763683200000, 811.6511318175826, 0.2865930581897969], [1763769600000, 1108.6471019164248, 0.4009957606166989], [1763856000000, 871.6471036640658, 0.3148311386196614], [1763942400000, 964.6471099991645, 0.34453959733300976], [1764028800000, 1002.2053749094869, 0.33934784592930617], [1764115200000, 587.0818526048973, 0.19867093756388238], [1764201600000, 547.9910993467718, 0.18100585215092385], [1764288000000, 1765.6746983229234, 0.5855112673298933], [1764374400000, 1099.0637307258808, 0.36235231760490955], [1764460800000, 1042.047553176297, 0.3483672281962873], [1764547200000, 2033.178667067414, 0.6793489183639172], [1764633600000, 803.6651093404514, 0.28712202413353505], [1764720000000, 537.9405092244565, 0.17956782202889748], [1764806400000, 613.2542188701223, 0.19191728521231877], [1764892800000, 2037.823773918379, 0.6502935575467422], [1764979200000, 543.823763025918, 0.17991583804678185], [1765065600000, 1492.8237604383544, 0.49116408101180986], [1765152000000, 1047.6846758327756, 0.3431682929827914], [1765238400000, 1010.6846796292199, 0.3233858314603417], [1765324800000, 1047.8061522680155, 0.31536970956506805], [1765411200000, 3479.9405490223517, 1.0462021392214462], [1765497600000, 915.2093720934936, 0.2828125713458265], [1765584000000, 531.45816643246, 0.1722540079610951], [1765670400000, 1620.524522974136, 0.5201949457571086], [1765756800000, 544.3737032376374, 0.1775812296977054], [1765843200000, 1376.4303327866853, 0.4643061715368048], [1765929600000, 1222.4275847654305, 0.4123883983122133], [1766016000000, 985.6647498303128, 0.3485618835877083], [1766102400000, 526.0852060446513, 0.18611977825335202], [1766188800000, 522.1000560829063, 0.17538988347581447], [1766275200000, 559.0503750399312, 0.18777961213227215], [1766361600000, 543.8949463957027, 0.18120162399667528], [1766448000000, 541.8703403007775, 0.18027570810465415], [1766534400000, 1515.711904083381, 0.5111679296058781], [1766620800000, 586.5261017693754, 0.19909318663238484], [1766707200000, 553.0246394064346, 0.19041893533621415], [1766793600000, 517.955419383857, 0.17697618176001287], [1766880000000, 588.9554063114646, 0.19972293755859835], [1766966400000, 552.3075094924912, 0.18735881430984755], [1767052800000, 575.0360318427928, 0.19597606648198737], [1767139200000, 543.886938949567, 0.18312349503997316], [1767225600000, 1847.8869419358384, 0.6228606661434736], [1767312000000, 1205.726687239656, 0.4018527546545748], [1767398400000, 530.726724545196, 0.17000115641989802], [1767484800000, 519.7258038291665, 0.16625686887469043], [1767571200000, 540.8940142534724, 0.1723109860800414], [1767657600000, 1203.4657972533953, 0.37278666933169696], [1767744000000, 1106.031562940246, 0.33565928676809254], [1767830400000, 1335.0287532573955, 0.4218373887128921], [1767916800000, 629.9358791048393, 0.2029288560944048], [1768003200000, 526.1884462789662, 0.17066662847419264], [1768089600000, 2243.1717123545304, 0.727601991296335], [1768176000000, 549.844133296533, 0.1762681421941805], [1768262400000, 2034.255940927132, 0.6582750268524032], [1768348800000, 828.5507241869952, 0.24956832666861964], [1768435200000, 4988.506822233557, 1.4862243894487592], [1768521600000, 1079.5541682148237, 0.32534294607969333], [1768608000000, 2308.4393160451136, 0.7003626936495855], [1768694400000, 514.1585393338742, 0.15548187537689823], [1768780800000, 598.8284210635316, 0.1823295308286494], [1768867200000, 787.7014304166763, 0.24726440571324584], [1768953600000, 746.2379885328977, 0.25420085683427357], [1769040000000, 3489.6506959892395, 1.172578315790941], [1769126400000, 1189.5143229766081, 0.40346072097428065], [1769212800000, 1202.5143162286865, 0.4075058729068517], [1769299200000, 535.6825189632615, 0.18163671301130938], [1769385600000, 550.8261723667083, 0.19573201381377053], [1769472000000, 641.4032505687821, 0.21907071665023028], [1769558400000, 554.8103411727911, 0.18364565854791615], [1769644800000, 549.7657033196867, 0.18284036277248783], [1769731200000, 2995.3429591448576, 1.0626237933060423], [1769817600000, 3277.342984345856, 1.2127491444995517], [1769904000000, 668.3431244322012, 0.2734707586492337], [1769990400000, 3887.9576743867706, 1.7132632281087579], [1770076800000, 6285.190921488903, 2.680809575981572], [1770163200000, 4447.315161906642, 1.997011157531742], [1770249600000, 4193.439249677706, 1.9485454012465377], [1770336000000, 1479.0476206225082, 0.8124093947476009], [1770422400000, 524.6313395273555, 0.2545845771280368], [1770508800000, 542.1373421167203, 0.25926680045181655], [1770595200000, 524.1326211440305, 0.25016704449388516], [1770681600000, 504.1689698806715, 0.23957190861775818], [1770768000000, 9531.536333672144, 4.721097662775971], [1770854400000, 526.5247646379487, 0.2714839795401855], [1770940800000, 3432.157659612687, 1.76393877396038], [1771027200000, 521.1660805613353, 0.25455484126741545], [1771113600000, 526.1660761307782, 0.25229446230590175], [1771200000000, 6358.166077098751, 3.2374258466212105], [1771286400000, 501.5331997255862, 0.2506900838339134], [1771372800000, 1264.0113958324064, 0.6345423270419233], [1771459200000, 3899.011419478304, 1.9946307445652711], [1771545600000, 1735.332463674787, 0.8913268317718601], [1771632000000, 505.3324360207935, 0.2567991284357478], [1771718400000, 4528.33254158347, 2.2943782633718874], [1771804800000, 535.3325511975912, 0.2739407015936013], [1771891200000, 3823.5553288174633, 2.062666025705208], [1771977600000, 1601.1844974816365, 0.8641923586088693], [1772064000000, 526.5356358470559, 0.2564477597672606], [1772150400000, 504.42130614355983, 0.24881415103177115], [1772236800000, 501.42129546364805, 0.2596261329243632], [1772323200000, 517.5642307092994, 0.2633865574841458], [1772409600000, 531.2748932106899, 0.2740774580524873], [1772496000000, 501.8796720428336, 0.24729909937306918], [1772582400000, 537.8796651758856, 0.27131953845770684], [1772668800000, 505.73316340241774, 0.23789864309302272], [1772755200000, 16546.28525639273, 7.975949773914351], [1772841600000, 9523.243073264135, 4.807828897133392], [1772928000000, 2094.2430606096773, 1.0632328042699917], [1773014400000, 1565.0678244773078, 0.8073082131622454], [1773100800000, 562.5164180891527, 0.2823374115099207], [1773187200000, 510.30737536726497, 0.25073954971487317], [1773273600000, 10039.844385141381, 4.893352764590035], [1773360000000, 525.6160000735547, 0.2531239548686469], [1773446400000, 3431.6160143059437, 1.6395631246971711], [1773532800000, 512.6160032204687, 0.2445038019415281], [1773619200000, 6231.616007808368, 2.8650318842543836], [1773705600000, 562.0736154268316, 0.2390609420346895], [1773792000000, 541.4743528529301, 0.23358344069632736], [1773878400000, 538.026848572404, 0.24418249885050713], [1773964800000, 614.4229483900953, 0.28745605152997655], [1774051200000, 10264.021409987476, 4.780696472964663], [1774137600000, 512.9363534874095, 0.24683551779500887], [1774224000000, 573.9363605273984, 0.2795401068295551], [1774310400000, 519.7796171534815, 0.24158960441717153], [1774396800000, 534.7796016491001, 0.24807910489977206], [1774483200000, 12341.779613057764, 5.692021262308165], [1774569600000, 1342.0094181532436, 0.6516720054793256], [1774656000000, 581.0094188823222, 0.29168602318713865], [1774742400000, 652.009403927176, 0.3271877947077179], [1774828800000, 550.0094066791823, 0.2773365256015225], [1774915200000, 557.617144682361, 0.2755264984073378], [1775001600000, 548.039975073042, 0.2603667971765484], [1775088000000, 541.9410368064847, 0.25335501187961773], [1775174400000, 518.8783702387017, 0.25226351218027676], [1775260800000, 523.8783435462525, 0.25510133178383015], [1775347200000, 21977.878350840765, 10.643070989288754], [1775433600000, 537.6787895450584, 0.25494422622487967], [1775520000000, 6493.504701297258, 3.0806610951178923], [1775606400000, 545.5559976384654, 0.24335449474766793], [1775692800000, 522.6037324482612, 0.23857970584066102], [1775779200000, 667.9763757694559, 0.305154947297146], [1775865600000, 8439.84986375878, 3.7593220397046228], [1775952000000, 517.8498681717178, 0.22658351968347368], [1776038400000, 734.4413811403365, 0.33503079060225893], [1776124800000, 8484.86337023044, 3.577298651709861], [1776211200000, 3783.8633665622947, 1.6287165680574422], [1776297600000, 599.8631859399659, 0.25421341835805805], [1776384000000, 5584.8917231586365, 2.37786031765098], [1776470400000, 3241.9059423957965, 1.3390733709147433], [1776556800000, 550.9059349124279, 0.23433472196599356], [1776643200000, 543.4186577485199, 0.23993959857513342], [1776729600000, 840.5080215961447, 0.36306663262136724], [1776816000000, 516.5727996888262, 0.2219420914700168], [1776902400000, 504.14945238425025, 0.21201150586333], [1776988800000, 505.0036219482877, 0.21666279647805017], [1777075200000, 497.4549255404472, 0.21483578231981176], [1777161600000, 22892.858825289335, 9.871226797349314], [1777248000000, 2854.916371534403, 1.2047366895028582], [1777334400000, 458.3493193817234, 0.19930220324748488], [1777420800000, 7737.165026818413, 3.3815616711405787], [1777507200000, 421.7935740500594, 0.1871761120232877], [1777593600000, 4854.299826019339, 2.1517474437591106], [1777680000000, 443.3166367607969, 0.1931946014037928], [1777766400000, 5754.463061242836, 2.4843026315225267], [1777852800000, 441.6372206212366, 0.1900223256862866], [1777939200000, 439.6716487314478, 0.18741366620120692], [1778025600000, 5050.987529655989, 2.13926479474981], [1778112000000, 5460.624559801425, 2.323197359187421], [1778198400000, 5955.215629223921, 2.599185974951577], [1778284800000, 5337.119789879836, 2.3136152437787496], [1778371200000, 4986.266696385572, 2.1432874320787407], [1778457600000, 4027.1307681335657, 1.7000450585535891], [1778544000000, 5138.335470666127, 2.1962420922721337], [1778630400000, 4694.3168398262505, 2.0637596755177614], [1778716800000, 4479.752191792155, 1.9842834170229495], [1778803200000, 38601.25917727497, 16.91927173392747], [1778889600000, 5243.309780238618, 2.3580392050283545], [1778976000000, 3680.3097719410007, 1.6883109524977802], [1779062400000, 3505.887924054793, 1.6475035475160127], [1779148800000, 3199.090242124972, 1.502984738632627], [1779235200000, 3048.074972453426, 1.4433898133306906], [1779321600000, 2800.6543786964794, 1.3165338833181257], [1779408000000, 18631.46145395774, 8.740212746330005], [1779494400000, 2629.0983756668825, 1.273554647511135], [1779580800000, 2352.3344030491153, 1.1118425789210367], [1779667200000, 2453.3343758781643, 1.1692908774051491], [1779753600000, 13184.921385047217, 6.245199980780663], [1779840000000, 2117.4567508836813, 1.0225140236546857], [1779926400000, 20759.417354311114, 10.264204307799474], [1780012800000, 12717.998615030958, 6.33504520012572], [1780099200000, 1894.0043721330424, 0.9412464157846028], [1780185600000, 1783.9986315994888, 0.8835282121773553], [1780272000000, 1665.9986264975503, 0.8313482844512509], [1780358400000, 1373.8896568514547, 0.6857909331715603], [1780444800000, 1502.3375031204705, 0.8094256245855063], [1780531200000, 1360.53964278601, 0.7511189866833555], [1780617600000, 17768.683999216424, 10.043462559054516], [1780704000000, 3797.751014579418, 2.402697419028171], [1780790400000, 3628.0914532019756, 2.3127038206395496], [1780876800000, 1234.7054304133499, 0.7318749466040698], [1780963200000, 1112.8116577897595, 0.6584313802106952], [1781049600000, 10795.033856220061, 6.591038388530693], [1781136000000, 2986.709688640208, 1.8421722773623501], [1781222400000, 4280.6500506536, 2.560367234921284], [1781308800000, 3732.224845808743, 2.2415127457476585], [1781395200000, 3674.799651989268, 2.189035323383351], [1781481600000, 3055.884698354079, 1.7719053847282273], [1781568000000, 2436.8275255593517, 1.3582838298523088], [1781654400000, 957.5372597305809, 0.534700033370981], [1781740800000, 1013.6355649106439, 0.5799017763258888], [1781827200000, 9771.686009179404, 5.715780415702479], [1781913600000, 4685.349247100035, 2.74603976837734], [1782000000000, 893.9158544638086, 0.5139920373209628], [1782086400000, 1062.659583485127, 0.6234064250956471], [1782172800000, 8208.763071127245, 4.753952712042034], [1782259200000, 3185.3020261963884, 1.9130894444918576], [1782345600000, 836.4292218004863, 0.5170256042395861], [1782432000000, 824.3983414511324, 0.526825006677324], [1782518400000, 914.5291568070171, 0.580309352706615], [1782604800000, 1362.5291634775874, 0.8669267879091404], [1782691200000, 8800.462910479195, 5.599010683962601], [1782777600000, 1789.2220174999318, 1.1115463435551685], [1782864000000, 1913.2131705553654, 1.2186504519914125], [1782950400000, 3768.720262326523, 2.3431075626521545], [1783036800000, 2164.720257913633, 1.274563367314149], [1783123200000, 2801.7202555250733, 1.5954438426179587], [1783209600000, 956.7202577047068, 0.5377969957485087], [1783296000000, 1248.6406298820618, 0.7001255727050638], [1783382400000, 1062.797813868142, 0.5905759144897388], [1783468800000, 1094.8689107630967, 0.6185201427404783], [1783555200000, 533.0, 0.3058774860504393]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1698624000000, 769.0, 0.4201605713441504], [1699228800000, 1732.0, 0.8765597043376319], [1699833600000, 6970.0, 3.49844504948147], [1700438400000, 7402.0, 3.668306021536851], [1701043200000, 11894.0, 5.657371502553527], [1701648000000, 9405.0, 4.120681864935426], [1702252800000, 7769.0, 3.4384484218295337], [1702857600000, 10964.0, 4.876098729214096], [1703462400000, 46325.0, 20.040949744182505], [1704067200000, 96543.0, 42.37276721942376], [1704672000000, 96434.0, 39.20826617593783], [1705276800000, 133384.0, 53.31646735184435], [1705881600000, 116197.0, 50.45252939018271], [1706486400000, 123203.0, 53.59293047778029], [1707091200000, 86734.0, 36.43125730973671], [1707696000000, 58881.0, 21.784491420368354], [1708300800000, 89365.0, 30.177537537787952], [1708905600000, 72863.0, 22.078450528079177], [1709510400000, 74591.0, 19.8960608000343], [1710115200000, 85426.0, 22.017773538411248], [1710720000000, 85308.61014627283, 24.979201232308366], [1711324800000, 199103.017666185, 55.9984359057258], [1711929600000, 47163.42780990925, 13.838061347430683], [1712534400000, 65548.98180505537, 19.45379794014272], [1713139200000, 78982.32418117597, 25.57331398728637], [1713744000000, 150689.63428514835, 47.29537445189358], [1714348800000, 92395.3679441679, 29.2537302711383], [1714953600000, 43906.35519217868, 14.548431111542506], [1715558400000, 36597.99098114771, 12.220262189638037], [1716163200000, 53083.5570503541, 14.800022130142928], [1716768000000, 41984.6314890654, 10.999108820044395], [1717372800000, 41592.310008975954, 11.019844676846892], [1717977600000, 34808.0853598868, 9.777949036011835], [1718582400000, 35683.10943206253, 10.119511134554719], [1719187200000, 27140.99689344958, 8.001256013513462], [1719792000000, 29908.36293813058, 9.28804285363896], [1720396800000, 28853.86080536029, 9.412595489623389], [1721001600000, 28135.965537083957, 8.195554945239255], [1721606400000, 33491.48161307543, 9.934721977746799], [1722211200000, 32157.38640679963, 10.164281168722502], [1722816000000, 35438.483343829605, 13.979859471597273], [1723420800000, 33370.79065725138, 12.715271062344652], [1724025600000, 54056.38098625205, 20.360216626313218], [1724630400000, 44745.343063203865, 17.341700685551707], [1725235200000, 19521.712615908535, 8.165427333992211], [1725840000000, 20092.73272945827, 8.463189812389249], [1726444800000, 30712.795110983327, 12.880960415636519], [1727049600000, 26005.32008210381, 9.86803204977662], [1727654400000, 24504.294341763973, 9.91648909578747], [1728259200000, 22131.98591075002, 9.133972797596263], [1728864000000, 22844.116740845693, 8.788642575621571], [1729468800000, 22031.41338703889, 8.584721030484523], [1730073600000, 21910.428291240754, 8.580417015117883], [1730678400000, 25866.677523395552, 9.513995762621887], [1731283200000, 40173.14881506886, 12.568313579333473], [1731888000000, 38948.35861671231, 12.093474213837212], [1732492800000, 32828.67446391809, 9.403632005941121], [1733097600000, 33337.594341421645, 8.823701528446225], [1733702400000, 29504.42146736227, 7.694538509678894], [1734307200000, 30146.68826456356, 8.259107276117398], [1734912000000, 20311.9912558411, 6.011877418310762], [1735516800000, 20786.951726951713, 6.062535325913867], [1736121600000, 18039.745803209575, 5.30197215543982], [1736726400000, 20932.93484811395, 6.332816453137937], [1737331200000, 21511.588366944103, 6.561757262614938], [1737936000000, 19413.673841606735, 6.097643518546551], [1738540800000, 25067.038404079405, 9.000498774898672], [1739145600000, 15763.760981494026, 5.8999886111351705], [1739750400000, 19520.57859843424, 7.216568354673956], [1740355200000, 19153.562716152155, 7.940657549266893], [1740960000000, 18457.81665571787, 8.279281716380277], [1741564800000, 17396.908621042527, 9.061683993061378], [1742169600000, 13504.881002571547, 6.894123423193679], [1742774400000, 12762.786143305517, 6.437428097275774], [1743379200000, 14261.50523658159, 7.813621337820179], [1743984000000, 14989.147885074279, 9.598278805998847], [1744588800000, 12827.008926221588, 8.037901879279477], [1745193600000, 15479.239240315288, 8.968641706237408], [1745798400000, 12841.889128147955, 7.084281705420141], [1746403200000, 15638.486838127677, 7.736269710963688], [1747008000000, 15055.564929282073, 5.920801394446243], [1747612800000, 15107.352171098666, 5.9381573374282235], [1748217600000, 12862.808117999455, 4.9570163134654415], [1748822400000, 9163.83136122827, 3.606238381121621], [1749427200000, 9725.760845073548, 3.6731754757059214], [1750032000000, 9904.92018265883, 4.012049516514586], [1750636800000, 9104.312545712515, 3.810575892420473], [1751241600000, 8639.315514378823, 3.4332780968456573], [1751846400000, 8144.084058135359, 2.958963991462002], [1752451200000, 9364.787255188287, 2.8550247126372126], [1753056000000, 9770.823267295003, 2.620673727387416], [1753660800000, 8245.047093799167, 2.2353716293243586], [1754265600000, 8897.055817264512, 2.339287765264746], [1754870400000, 9833.741918163658, 2.218134190227901], [1755475200000, 9510.885771909298, 2.173864158226926], [1756080000000, 6300.657291271269, 1.3958449770702048], [1756684800000, 20274.253872409023, 4.700276047332933], [1757289600000, 24294.41382071001, 5.3744244198973306], [1757894400000, 14340.80831300927, 3.1380581182858593], [1758499200000, 17932.98185088599, 4.367492977144748], [1759104000000, 15729.016249275506, 3.62163145055085], [1759708800000, 23234.58244253317, 5.345782192618958], [1760313600000, 8796.041732063099, 2.158874064791237], [1760918400000, 31772.805346141373, 8.224316968036154], [1761523200000, 11178.905917575388, 2.7739646932711732], [1762128000000, 8960.441587664152, 2.6234945214281713], [1762732800000, 8473.50341894825, 2.5571008004602485], [1763337600000, 7450.815259640945, 2.519312914791704], [1763942400000, 7008.711419085422, 2.3597950461082124], [1764547200000, 8062.509801885095, 2.6593295263440027], [1765152000000, 9653.308118252451, 3.0033874982936775], [1765756800000, 5736.132007787555, 1.9521269569958704], [1766361600000, 4847.938757650993, 1.6388565029944178], [1766966400000, 5775.296637834708, 1.927429821924445], [1767571200000, 7584.7161654428455, 2.4037918067576554], [1768176000000, 12303.309644238028, 3.7515234002701394], [1768780800000, 8550.1296941709, 2.8489764160595517], [1769385600000, 9237.834535350883, 3.3301324482392327], [1769990400000, 21359.719309726606, 9.665890135196065], [1770595200000, 15565.852505639594, 7.753108672961497], [1771200000000, 18791.7195334141, 9.559793225641814], [1771804800000, 8010.014845660255, 4.2290736871152195], [1772409600000, 30240.538784098368, 14.87760621429402], [1773014400000, 17147.584020675073, 8.370928820484421], [1773619200000, 19264.571536525513, 8.896846808125556], [1774224000000, 16545.303433350487, 7.731775901828846], [1774828800000, 25218.242627866788, 12.217020666317888], [1775433600000, 17725.019328628998, 8.108600028616344], [1776038400000, 22980.734904339897, 9.746527839259336], [1776643200000, 26299.966304195812, 11.339685204677023], [1777248000000, 22524.303815807572, 9.802021352599638], [1777852800000, 27671.523074299428, 11.895986796633792], [1778457600000, 65864.41399987269, 28.90995213482004], [1779062400000, 36166.60175000341, 17.036021955559633], [1779667200000, 54911.13148488366, 26.861029017727653], [1780272000000, 31097.291896253304, 17.83654762761391], [1780876800000, 27816.93518151499, 16.814432296760103], [1781481600000, 22814.836159297905, 13.220603245678188], [1782086400000, 16394.610564344985, 9.781535333162203], [1782691200000, 22194.779132004427, 13.680119247841953], [1783296000000, 3939.3073545133, 2.21509911598572]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1698796800000, 19743.0, 9.869711469575204], [1701388800000, 83487.0, 36.727310139839986], [1704067200000, 493307.0, 207.34820100039545], [1706745600000, 350384.0, 133.28503493861234], [1709251200000, 474341.62781245785, 131.67293294861307], [1711929600000, 399094.9075472122, 123.63434826393001], [1714521600000, 202804.94428408358, 62.11804959449768], [1717200000000, 147676.92060128174, 41.148265251758744], [1719792000000, 133647.69426870297, 40.86309089625252], [1722470400000, 184123.13656401847, 69.57934102716847], [1725148800000, 102796.93947250354, 41.860410850377185], [1727740800000, 100697.43871722091, 40.02093808258361], [1730419200000, 142833.54773516778, 46.05101255291267], [1733011200000, 124014.96266987904, 33.877208984613546], [1735689600000, 87893.1886020493, 26.45784211896645], [1738368000000, 80365.77589148481, 29.66703326103268], [1740787200000, 68830.40138203243, 33.88334052982616], [1743465600000, 61487.22401797327, 36.61091020268753], [1746057600000, 64446.15334434692, 27.912350760398063], [1748736000000, 40328.78022270567, 16.067038661675696], [1751328000000, 39225.65300674356, 12.575558735914749], [1754006400000, 38319.96651908524, 9.191067977865304], [1756684800000, 79457.02080204074, 18.20855975333159], [1759276800000, 86902.74359190397, 21.18690818542682], [1761955200000, 33087.516835996874, 10.36905627595917], [1764547200000, 29971.119165860946, 9.820158860459776], [1767225600000, 41111.713072320315, 13.421924758769983], [1769904000000, 63878.085088163454, 31.217949922079683], [1772323200000, 84823.18855672028, 40.693407326225845], [1775001600000, 102588.56090545455, 45.83174739077594], [1777593600000, 195665.74983308217, 89.53223458142655], [1780272000000, 108713.35872939031, 64.36367553073217], [1782864000000, 15544.401558538602, 9.184661336309903]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1696118400000, 103230.0, 46.59702160941519], [1704067200000, 1318032.6278124577, 472.30616888762086], [1711929600000, 749576.7724325776, 226.90066311018643], [1719792000000, 420567.770305225, 152.30284277379818], [1727740800000, 367545.9491222677, 119.94915962010982], [1735689600000, 237089.36587556655, 90.00821590982528], [1743465600000, 166262.15758502585, 80.59029962476129], [1751328000000, 157002.64032786954, 39.97518646711164], [1759276800000, 149961.37959376178, 41.37612332184577], [1767225600000, 189812.98671720407, 85.33328200707551], [1775001600000, 406967.669467927, 199.72765750293465], [1782864000000, 15544.401558538602, 9.184661336309903]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1699401600000, 186.42857142857142, 0.10042974701161474], [1699488000000, 243.28571428571428, 0.13040447881602327], [1699574400000, 253.42857142857142, 0.13220192796513894], [1699660800000, 260.85714285714283, 0.13340102001025014], [1699747200000, 247.42857142857142, 0.12522281490537598], [1699833600000, 260.85714285714283, 0.13045881428927317], [1699920000000, 291.57142857142856, 0.14427617751157587], [1700006400000, 384.85714285714283, 0.19097896754840468], [1700092800000, 528.1428571428571, 0.25771247874986447], [1700179200000, 648.2857142857143, 0.32072643905175163], [1700265600000, 828.1428571428571, 0.41398994147823337], [1700352000000, 995.7142857142857, 0.4997778642116386], [1700438400000, 1221.2857142857142, 0.6123449609664628], [1700524800000, 1357.5714285714287, 0.6802552193870612], [1700611200000, 1468.4285714285713, 0.7385244660765039], [1700697600000, 1427.857142857143, 0.71867725796546], [1700784000000, 1370.2857142857142, 0.6866822496141882], [1700870400000, 1184.0, 0.5903088292290107], [1700956800000, 1057.4285714285713, 0.5240437173624073], [1701043200000, 893.5714285714286, 0.4411726602169801], [1701129600000, 766.2857142857143, 0.3781119615219604], [1701216000000, 623.4285714285714, 0.30238957905621927], [1701302400000, 614.5714285714286, 0.2996056750642178], [1701388800000, 696.4285714285714, 0.33976871237317063], [1701475200000, 1061.4285714285713, 0.514726316126713], [1701561600000, 1699.142857142857, 0.8081959289362182], [1701648000000, 1801.4285714285713, 0.8518222379366721], [1701734400000, 1990.857142857143, 0.9331899802319396], [1701820800000, 2101.8571428571427, 0.977536739517786], [1701907200000, 2088.714285714286, 0.9644801148988271], [1701993600000, 2074.1428571428573, 0.9464326517538597], [1702080000000, 1805.2857142857142, 0.8100561612827083], [1702166400000, 1343.5714285714287, 0.5886688378479181], [1702252800000, 1382.5714285714287, 0.5986184520719587], [1702339200000, 1270.142857142857, 0.5490847942361735], [1702425600000, 1312.5714285714287, 0.5718649546407404], [1702512000000, 1419.857142857143, 0.6184937198059103], [1702598400000, 1298.7142857142858, 0.5674021360512391], [1702684800000, 1229.857142857143, 0.5399678904976005], [1702771200000, 1109.857142857143, 0.4912069174042192], [1702857600000, 1018.1428571428571, 0.4569030198493101], [1702944000000, 980.2857142857143, 0.4399838829942513], [1703030400000, 859.1428571428571, 0.3854647579389717], [1703116800000, 913.4285714285714, 0.4133174168568212], [1703203200000, 1180.7142857142858, 0.5336850674660323], [1703289600000, 1426.142857142857, 0.6377993298464129], [1703376000000, 1566.2857142857142, 0.6965855327448709], [1703462400000, 1553.5714285714287, 0.6888855328364781], [1703548800000, 1624.0, 0.718678945832284], [1703635200000, 2131.5714285714284, 0.9449808292882617], [1703721600000, 2705.8571428571427, 1.1761701953578718], [1703808000000, 4087.5714285714284, 1.7586486970353619], [1703894400000, 4993.714285714285, 2.154303146160756], [1703980800000, 6617.857142857143, 2.862992820597501], [1704067200000, 8415.42857142857, 3.650995964248247], [1704153600000, 10387.857142857143, 4.487807625728512], [1704240000000, 11302.714285714286, 4.860108122913667], [1704326400000, 12998.714285714286, 5.654851597677397], [1704412800000, 12952.42857142857, 5.658216297282167], [1704499200000, 14211.285714285714, 6.221063332821558], [1704585600000, 13791.857142857143, 6.053252459917679], [1704672000000, 13807.142857142857, 6.083098015799393], [1704758400000, 13015.0, 5.750564254646749], [1704844800000, 13728.857142857143, 6.060918981725586], [1704931200000, 13794.57142857143, 5.916377170977578], [1705017600000, 14975.857142857143, 6.270783291903338], [1705104000000, 13963.285714285714, 5.758335821100713], [1705190400000, 13776.285714285714, 5.601180882276834], [1705276800000, 14845.57142857143, 5.940901319047325], [1705363200000, 15649.142857142857, 6.217913234013678], [1705449600000, 15675.42857142857, 6.1360715372634145], [1705536000000, 16224.142857142857, 6.377492188454849], [1705622400000, 17659.428571428572, 7.025533217228621], [1705708800000, 18626.85714285714, 7.422239174269071], [1705795200000, 19054.85714285714, 7.616638193120622], [1705881600000, 20219.85714285714, 8.102661702506037], [1705968000000, 20052.0, 8.107204887863452], [1706054400000, 20779.428571428572, 8.567688360513221], [1706140800000, 18986.14285714286, 7.930449604623624], [1706227200000, 16856.85714285714, 7.164415615275291], [1706313600000, 16277.142857142857, 7.003894152185721], [1706400000000, 16599.571428571428, 7.2075041985975306], [1706486400000, 14691.714285714286, 6.511958307525133], [1706572800000, 14931.285714285714, 6.612850003104236], [1706659200000, 14664.857142857143, 6.440931900764269], [1706745600000, 17687.714285714286, 7.752783310125754], [1706832000000, 18703.285714285714, 8.15954656240749], [1706918400000, 18182.85714285714, 7.920369008683839], [1707004800000, 17600.428571428572, 7.656132925397185], [1707091200000, 17337.85714285714, 7.526871852856793], [1707177600000, 17226.0, 7.484888232093985], [1707264000000, 16426.714285714286, 7.133896385146385], [1707350400000, 13559.0, 5.837773829053711], [1707436800000, 13143.42857142857, 5.598523811123632], [1707523200000, 13360.57142857143, 5.6439914928895485], [1707609600000, 12390.57142857143, 5.204465329962387], [1707696000000, 11621.57142857143, 4.821675263251329], [1707782400000, 10854.857142857143, 4.408583463453603], [1707868800000, 10205.857142857143, 4.079964723839448], [1707955200000, 10338.42857142857, 4.045584543692035], [1708041600000, 8494.0, 3.2304064779323567], [1708128000000, 7846.428571428572, 2.9289395114639647], [1708214400000, 8411.57142857143, 3.112070202909765], [1708300800000, 8346.142857142857, 3.024910767788242], [1708387200000, 8389.0, 2.990076095751401], [1708473600000, 8397.285714285714, 2.932511470340722], [1708560000000, 10989.42857142857, 3.763170693762415], [1708646400000, 11757.0, 4.005498802035258], [1708732800000, 12553.714285714286, 4.264732605425674], [1708819200000, 12766.42857142857, 4.311076791112565], [1708905600000, 12874.714285714286, 4.314192146526865], [1708992000000, 12777.57142857143, 4.249242287107331], [1709078400000, 13592.57142857143, 4.470652040884004], [1709164800000, 10748.0, 3.4577050545486014], [1709251200000, 10220.714285714286, 3.2376639560858487], [1709337600000, 10541.42857142857, 3.245716919027211], [1709424000000, 10409.0, 3.1540643611541683], [1709510400000, 10061.57142857143, 3.0097866988822815], [1709596800000, 10234.285714285714, 3.0054547525915254], [1709683200000, 9557.42857142857, 2.7548334722748744], [1709769600000, 11649.57142857143, 3.253230419601785], [1709856000000, 11852.285714285714, 3.260402085429109], [1709942400000, 10706.857142857143, 2.896487231592267], [1710028800000, 10655.857142857143, 2.8422944000048993], [1710115200000, 11340.0, 2.9902468956700097], [1710201600000, 11494.714285714286, 2.9848725530177744], [1710288000000, 12518.857142857143, 3.202389049352479], [1710374400000, 10690.57142857143, 2.7035317031609862], [1710460800000, 11372.57142857143, 2.8778130878599497], [1710547200000, 11919.57142857143, 3.0334326830580016], [1710633600000, 12203.714285714286, 3.1453962197730356], [1710720000000, 11986.714285714286, 3.1139995872969948], [1710806400000, 12107.714285714286, 3.2100166570303594], [1710892800000, 11616.946845726285, 3.212385081912053], [1710979200000, 11831.39265248503, 3.332637983977384], [1711065600000, 11421.741017737373, 3.272973023192172], [1711152000000, 11938.129717525559, 3.4758381383481987], [1711238400000, 12186.944306610403, 3.568457318901195], [1711324800000, 13361.33020437537, 3.929716322995185], [1711411200000, 18604.035964678555, 5.382051186868251], [1711497600000, 26144.718303437596, 7.409123518117188], [1711584000000, 28238.721325965853, 8.008142875846394], [1711670400000, 29509.82005051527, 8.356491640522446], [1711756800000, 29051.759247833845, 8.194211881216212], [1711843200000, 28443.28823802643, 7.999776557960829], [1711929600000, 27041.951223232787, 7.576091245372219], [1712016000000, 20993.438408966176, 5.896558818587429], [1712102400000, 12212.65032760802, 3.4712173847249455], [1712188800000, 8837.609660640413, 2.5185673849162318], [1712275200000, 6591.6833311329, 1.9000386486594558], [1712361600000, 5671.789518099986, 1.6477648260224846], [1712448000000, 6737.632544272749, 1.9768659067758116], [1712534400000, 6529.402921341099, 1.9346526745053707], [1712620800000, 6357.818094085249, 1.874646890372898], [1712707200000, 6738.80824291515, 1.9689426945905761], [1712793600000, 7407.161101140735, 2.145790589244755], [1712880000000, 8364.208532573204, 2.4089076265114033], [1712966400000, 9833.982678327104, 2.8656411580219694], [1713052800000, 9364.140257865054, 2.7791139914489604], [1713139200000, 9954.245549667035, 2.992609599650747], [1713225600000, 10716.707848168186, 3.278351127377856], [1713312000000, 11133.653996232035, 3.456531773555387], [1713398400000, 11195.035832829915, 3.5456113749262066], [1713484800000, 11622.896212531763, 3.751088018892698], [1713571200000, 11069.687982704023, 3.607273360930066], [1713657600000, 11283.189168739424, 3.6533305696123386], [1713744000000, 11980.97890261205, 3.876720284561884], [1713830400000, 13436.298483096538, 4.316323217326845], [1713916800000, 15057.040725824265, 4.799074589390566], [1714003200000, 16489.417511430056, 5.232736410623095], [1714089600000, 17280.36572560728, 5.4638310169289666], [1714176000000, 18759.028225498787, 5.925939660967982], [1714262400000, 21527.09061216405, 6.756482064556225], [1714348800000, 24900.470303635862, 7.766561371236938], [1714435200000, 24372.206252386735, 7.598138620858103], [1714521600000, 22553.29475895418, 7.060393900535351], [1714608000000, 20852.761603484698, 6.537627878691966], [1714694400000, 19171.000491134833, 6.0253364920862165], [1714780800000, 16947.424761895603, 5.317447562340439], [1714867200000, 13199.33827773827, 4.179104324448328], [1714953600000, 8622.072581030632, 2.7876314188078886], [1715040000000, 7437.569705253824, 2.4383430499851744], [1715126400000, 6988.742782940081, 2.289979537921003], [1715212800000, 6676.219394428182, 2.1850000828946725], [1715299200000, 6381.071182785083, 2.0816414279983166], [1715385600000, 6414.006243663616, 2.108416837645965], [1715472000000, 6272.336456025526, 2.07834730164893], [1715558400000, 5990.261607883918, 2.005904374778851], [1715644800000, 5400.164914959603, 1.8221576442703835], [1715731200000, 5265.648175685555, 1.7889170449937863], [1715817600000, 5197.889332895097, 1.7614217013029376], [1715904000000, 5063.448964979247, 1.7246346296051152], [1715990400000, 4969.035210982081, 1.6784689428634991], [1716076800000, 5228.284425878244, 1.7457517413768624], [1716163200000, 5898.6712606897945, 1.9518424428424441], [1716249600000, 6369.148664893187, 2.0355712122627803], [1716336000000, 6522.113553570527, 2.01416167324635], [1716422400000, 7571.18649834145, 2.250323044166076], [1716508800000, 7756.890221568109, 2.247367664650862], [1716595200000, 7823.578763077154, 2.2287490991133403], [1716681600000, 7583.365292907728, 2.1142888757347036], [1716768000000, 7303.418862026144, 1.947815780961142], [1716854400000, 7280.967048644007, 1.922824976844033], [1716940800000, 7444.900451858759, 1.962549971952243], [1717027200000, 6398.584056357503, 1.6817424622331032], [1717113600000, 6221.371361399739, 1.6355878856892765], [1717200000000, 6004.569683901568, 1.5761630531543802], [1717286400000, 5997.804498437915, 1.571301260006342], [1717372800000, 5573.821165335203, 1.4627744761964656], [1717459200000, 5262.142560706093, 1.3898138608982022], [1717545600000, 5193.530915366921, 1.3736884886030594], [1717632000000, 5266.107230243803, 1.3872570113401719], [1717718400000, 5569.49868584747, 1.463636540343536], [1717804800000, 5903.914229220859, 1.5575806685573028], [1717891200000, 5941.758572710851, 1.5742635252638417], [1717977600000, 5869.712854000915, 1.5588262063246572], [1718064000000, 5778.408684093937, 1.5398561614712827], [1718150400000, 5508.679798380095, 1.4862088477859532], [1718236800000, 5492.7308525945755, 1.4995121962998155], [1718323200000, 5322.329345932466, 1.4770535548228056], [1718409600000, 5036.704575300277, 1.408300010133385], [1718496000000, 4972.583622840971, 1.396849862287405], [1718582400000, 5053.4520905730415, 1.4236151998107418], [1718668800000, 5233.167317425025, 1.483675966313841], [1718755200000, 5340.7164517398605, 1.5156453541184252], [1718841600000, 5266.536602939595, 1.494996589067129], [1718928000000, 5063.651427252901, 1.4340209218393143], [1719014400000, 5102.188301454875, 1.4432148179030064], [1719100800000, 5097.5870617232185, 1.4456444477935313], [1719187200000, 5224.577205003647, 1.495111527673812], [1719273600000, 4839.18036777533, 1.3921324751582085], [1719360000000, 4505.573237094206, 1.2998378247801328], [1719446400000, 4397.272076708108, 1.278714946623305], [1719532800000, 4282.766583674778, 1.2490920355045312], [1719619200000, 4080.9356932186524, 1.196533969627232], [1719705600000, 3877.285270492797, 1.143036573359066], [1719792000000, 3497.439097886818, 1.0311441372577133], [1719878400000, 3442.8416355688105, 1.0115931044767497], [1719964800000, 3595.4453895875663, 1.0552807535950361], [1720051200000, 3693.879523699066, 1.088864034317692], [1720137600000, 4061.9884773637827, 1.2274977566419902], [1720224000000, 4242.774374176707, 1.3036886636869094], [1720310400000, 4272.623276875797, 1.3268632648055656], [1720396800000, 4447.903016633481, 1.4121868617663407], [1720483200000, 4493.802040132141, 1.446488649839307], [1720569600000, 4487.909520567721, 1.4663924641743726], [1720656000000, 4523.974315529986, 1.491201482894633], [1720742400000, 4232.870368106296, 1.394248833293523], [1720828800000, 4227.083037741029, 1.3831247392174097], [1720915200000, 4121.9801150514695, 1.344656498517627], [1721001600000, 3936.3022353211672, 1.2644037550885925], [1721088000000, 4033.9344119963775, 1.2692696759187954], [1721174400000, 4029.088802518761, 1.2446672773173906], [1721260800000, 3906.6988069577137, 1.1886367344914979], [1721347200000, 3956.3842264007303, 1.1845497991745089], [1721433600000, 3830.034948818874, 1.1289120877919225], [1721520000000, 4019.4236481548514, 1.170793563605608], [1721606400000, 4281.460419023454, 1.2328703279143984], [1721692800000, 4514.7323126191195, 1.3029399777416113], [1721779200000, 4717.159457323412, 1.359142101138369], [1721865600000, 4677.132590366125, 1.349960306876056], [1721952000000, 4574.320809766082, 1.3329017173312032], [1722038400000, 4792.022181839224, 1.40823435097907], [1722124800000, 4784.497373296491, 1.4192459968209712], [1722211200000, 4707.768697004815, 1.4128492737792346], [1722297600000, 4462.8294816061225, 1.348345740815855], [1722384000000, 4237.534621774482, 1.2947157033762355], [1722470400000, 4305.520682074143, 1.3211067914082764], [1722556800000, 4552.731423584605, 1.396602730077879], [1722643200000, 4505.463448882364, 1.4009408903926281], [1722729600000, 4593.912343828519, 1.452040166960357], [1722816000000, 5044.341434918945, 1.6657331108759332], [1722902400000, 5310.37755625964, 1.8434546820040016], [1722988800000, 5464.618845341922, 1.9687956820112535], [1723075200000, 5523.20126164178, 2.0677608870241593], [1723161600000, 5370.112790408698, 2.058987205240881], [1723248000000, 5207.52942568539, 2.0270473743236397], [1723334400000, 5062.6404776899435, 1.9971227816567534], [1723420800000, 4594.695283897791, 1.834621073420862], [1723507200000, 4314.116747406673, 1.690773392580756], [1723593600000, 4123.296320018067, 1.591544962698308], [1723680000000, 3877.274681142718, 1.4637863719757347], [1723766400000, 3838.00497192761, 1.459290612155172], [1723852800000, 4250.298224721825, 1.6190158451467274], [1723939200000, 4767.255808178769, 1.8164672946206646], [1724025600000, 5127.848632439682, 1.948850333071263], [1724112000000, 5574.62988720974, 2.125066131850271], [1724198400000, 6319.368071139833, 2.424790982036895], [1724284800000, 6891.025820313654, 2.6441696315735377], [1724371200000, 7466.838372069926, 2.858859228308735], [1724457600000, 7661.998267879404, 2.9086735602010907], [1724544000000, 7722.34014089315, 2.9086023751876025], [1724630400000, 7981.921308257083, 2.984539408481673], [1724716800000, 8044.548738617867, 3.001685270517554], [1724803200000, 7853.933148765098, 2.9488118899926734], [1724889600000, 7915.306812833247, 2.988825017487435], [1724976000000, 7769.292080364394, 2.9482662735770626], [1725062400000, 7134.094268659319, 2.732954398528245], [1725148800000, 6392.191866171981, 2.4773858122216725], [1725235200000, 5564.592224318948, 2.1974395290947077], [1725321600000, 4884.733643087776, 1.9531125081600524], [1725408000000, 4148.7317475745085, 1.65491767490931], [1725494400000, 3462.9064908331457, 1.388454810001891], [1725580800000, 2859.451353979464, 1.161141296445189], [1725667200000, 2726.851982723609, 1.1248564401960606], [1725753600000, 2788.8160879869333, 1.1664896191417446], [1725840000000, 2708.8362412799133, 1.1425731899417908], [1725926400000, 2651.7846515299784, 1.130585602699933], [1726012800000, 2628.699357518987, 1.12414992269528], [1726099200000, 2693.7571732495317, 1.1590376470566333], [1726185600000, 2654.605874972905, 1.14288802836275], [1726272000000, 2711.939961279267, 1.1541610992901332], [1726358400000, 2870.3903899226098, 1.209027116055607], [1726444800000, 3027.2403824662256, 1.27470941200566], [1726531200000, 3899.9295081116297, 1.6592128688500323], [1726617600000, 4319.6210349658295, 1.8416926790318808], [1726704000000, 4402.071343214313, 1.875045922526655], [1726790400000, 4443.951935147593, 1.885067086804391], [1726876800000, 4503.98225792983, 1.9021232442016818], [1726963200000, 4387.5421587119035, 1.8401372022337885], [1727049600000, 4458.388173414976, 1.844465993987486], [1727136000000, 3729.9631949518725, 1.497878932368663], [1727222400000, 3434.081177310881, 1.346587718476347], [1727308800000, 3416.1287220202585, 1.320590066176401], [1727395200000, 3633.7410857472164, 1.3921611116584864], [1727481600000, 3684.477029110885, 1.4024805426324567], [1727568000000, 3715.04572601483, 1.4097188642538028], [1727654400000, 3694.0633431949686, 1.3950863817692625], [1727740800000, 3797.5397219910324, 1.4386307901087252], [1727827200000, 3873.61070289957, 1.4850359906145452], [1727913600000, 3899.7502644196393, 1.5141817884668483], [1728000000000, 3742.4519283363084, 1.4771295241371598], [1728086400000, 3633.008298706491, 1.4520003328556847], [1728172800000, 3500.6134773948534, 1.41664129939821], [1728259200000, 3463.6688556153717, 1.4213914900949003], [1728345600000, 3375.132748204772, 1.4016769316534443], [1728432000000, 3292.794177564228, 1.3689213796387116], [1728518400000, 3187.997908050479, 1.3244276534087553], [1728604800000, 3118.160888004443, 1.2921083256159867], [1728691200000, 3100.4106300282765, 1.283678455837622], [1728777600000, 3161.7122729642892, 1.3048532567994662], [1728864000000, 3078.5454273819278, 1.2685247056023938], [1728950400000, 3138.09674822045, 1.2744434230805972], [1729036800000, 3152.339585627556, 1.2675676502176503], [1729123200000, 3167.543814864421, 1.2560750483795207], [1729209600000, 3175.098457216246, 1.2437499584782665], [1729296000000, 3182.9581355239784, 1.2357664373772153], [1729382400000, 3263.445248692242, 1.2555203679459388], [1729468800000, 3222.321460804667, 1.2216627120151553], [1729555200000, 3116.627357547751, 1.178944844908441], [1729641600000, 3051.090860902918, 1.152636892659936], [1729728000000, 2973.610248486834, 1.1279710544899224], [1729814400000, 3129.6197679325014, 1.1938811542139363], [1729900800000, 3208.474684274138, 1.2384512806511856], [1729987200000, 3147.344769576984, 1.2263887186406461], [1730073600000, 3242.6483658870543, 1.278980130821175], [1730160000000, 3281.8881311672253, 1.3012445982126077], [1730246400000, 3283.380628364515, 1.3006039464086716], [1730332800000, 3335.3951317438305, 1.3126853701256618], [1730419200000, 3183.3471031621293, 1.2542105786027637], [1730505600000, 3126.5254521670254, 1.2251765745945133], [1730592000000, 3130.061184462965, 1.2257738593025547], [1730678400000, 3029.368113654307, 1.1888627621030012], [1730764800000, 2949.689394053515, 1.1696526820211413], [1730851200000, 3049.6174350139854, 1.2257476745591458], [1730937600000, 3138.36460742587, 1.2546349530837193], [1731024000000, 3327.328159756977, 1.2970294946421161], [1731110400000, 3425.8039065813796, 1.3080649281211734], [1731196800000, 3695.2396461993644, 1.3591422518031266], [1731283200000, 3977.08157219745, 1.4084736991131817], [1731369600000, 4601.306372085471, 1.5413964856965454], [1731456000000, 4999.221331797884, 1.6062441645359387], [1731542400000, 5320.054048288034, 1.6786951955434808], [1731628800000, 5435.2630648926, 1.7046792512221824], [1731715200000, 5662.892203028381, 1.7714542161016846], [1731801600000, 5739.021259295551, 1.7954733684762108], [1731888000000, 5827.151302366599, 1.832398819883163], [1731974400000, 5500.409124436124, 1.7465239998043935], [1732060800000, 5282.542287294072, 1.6901923770912173], [1732147200000, 5307.252699882828, 1.7081906475589628], [1732233600000, 5254.330934728924, 1.6704063761104873], [1732320000000, 5372.405956578892, 1.690079106612563], [1732406400000, 5564.051230958901, 1.727639173405316], [1732492800000, 5681.832166128535, 1.7403670898377306], [1732579200000, 5762.8079339263995, 1.7502476049753135], [1732665600000, 5834.206608970437, 1.7569495874512604], [1732752000000, 5622.454746082813, 1.6539712349343847], [1732838400000, 5391.766288553324, 1.5773150998047512], [1732924800000, 5135.687491338163, 1.4877589823670914], [1733011200000, 4689.810637702584, 1.3433760008487317], [1733097600000, 4437.512630694217, 1.2507523169927646], [1733184000000, 4405.1539346545915, 1.2271358766570082], [1733270400000, 4456.377344009758, 1.2216023230280426], [1733356800000, 4544.175683538219, 1.2364581889488464], [1733443200000, 4772.613998493047, 1.289278810067579], [1733529600000, 4769.098864709305, 1.272346776232251], [1733616000000, 4762.5134773459495, 1.2605287897780322], [1733702400000, 5013.145548693989, 1.3095170364693336], [1733788800000, 4982.025916720937, 1.2971450444661339], [1733875200000, 4749.193919206622, 1.232887477625373], [1733961600000, 4481.897278842159, 1.1636324649511673], [1734048000000, 4325.674414576679, 1.1195323707613418], [1734134400000, 4275.117875814013, 1.1103522379753417], [1734220800000, 4214.917352480325, 1.0992197870969849], [1734307200000, 3932.07055512296, 1.0309056014849676], [1734393600000, 3789.186847194527, 0.9810476318700388], [1734480000000, 3726.3085005277135, 0.9539058399204875], [1734566400000, 3916.3191254163644, 1.0130581694519938], [1734652800000, 4141.470941718245, 1.0963087356596577], [1734739200000, 4210.799029293222, 1.1326110187955567], [1734825600000, 4306.669752080508, 1.1798724680167711], [1734912000000, 4233.14315462177, 1.1901262775432762], [1734998400000, 3985.965535532892, 1.1433345508110146], [1735084800000, 3787.2987783625745, 1.1018864531961574], [1735171200000, 3528.208095234095, 1.0347215802521255], [1735257600000, 3286.470180250431, 0.9691489482672656], [1735344000000, 3103.8567659033383, 0.9212412318117531], [1735430400000, 2901.7130365487287, 0.8588396311872517], [1735516800000, 2970.7199339249937, 0.8753540409690838], [1735603200000, 3011.709206109564, 0.8892675421591669], [1735689600000, 3000.116201840324, 0.890576991068502], [1735776000000, 2998.213423929706, 0.8950123141384455], [1735862400000, 3037.8929945172567, 0.9011262196452188], [1735948800000, 3012.305601037731, 0.8850495708635037], [1736035200000, 2969.5645324216725, 0.8660764751305524], [1736121600000, 2815.5967173526624, 0.8097071755652164], [1736208000000, 2764.7691141517935, 0.7854122333501964], [1736294400000, 2826.1864490469884, 0.8022924952599589], [1736380800000, 2811.585141732622, 0.798758441393943], [1736467200000, 2618.82209743213, 0.7503076470313988], [1736553600000, 2575.4105355601073, 0.7474122836185746], [1736640000000, 2577.1065433156537, 0.7574245936342601], [1736726400000, 2682.077350657425, 0.8040128044913507], [1736812800000, 2678.6173571576865, 0.8194772490660996], [1736899200000, 2685.146490291849, 0.8271514072099452], [1736985600000, 2665.5250444105395, 0.8173556827818178], [1737072000000, 2688.4502411988806, 0.8212197706625404], [1737158400000, 2769.294111759452, 0.838579789323517], [1737244800000, 2990.419264016278, 0.904688064733991], [1737331200000, 2998.0488168208135, 0.9100871593450355], [1737417600000, 3216.797155313765, 0.9728141155950174], [1737504000000, 3169.507753997606, 0.9547903575572737], [1737590400000, 3223.124004755307, 0.9782350887311244], [1737676800000, 3311.3170792838396, 1.0038933228089832], [1737763200000, 3311.340293593664, 1.0096828744283635], [1737849600000, 3073.084052420586, 0.9373938946592768], [1737936000000, 3170.70524769368, 0.9662615345803779], [1738022400000, 2954.8041227114013, 0.9030873439938275], [1738108800000, 2907.2576072134766, 0.8963131481993523], [1738195200000, 2778.468274290448, 0.8600766496429753], [1738281600000, 2647.9285946596588, 0.823568218491148], [1738368000000, 2563.5419372784877, 0.7985385519884435], [1738454400000, 2773.381977372391, 0.8710919312209358], [1738540800000, 3587.221594820107, 1.1821757938783921], [1738627200000, 3680.056213802939, 1.225635217536428], [1738713600000, 3712.9647856643924, 1.249939570757178], [1738800000000, 3766.687486232508, 1.2800367719855783], [1738886400000, 3777.742700498284, 1.306143122398733], [1738972800000, 3764.9257380274407, 1.326016218651361], [1739059200000, 3581.005486297058, 1.2857855392712387], [1739145600000, 2402.3828766513884, 0.8834141468515445], [1739232000000, 2344.719012675823, 0.874204127983135], [1739318400000, 2355.626582793932, 0.8849663909240933], [1739404800000, 2317.8575676484384, 0.8736140948843888], [1739491200000, 2299.039132847088, 0.8671185821339379], [1739577600000, 2283.2357209480547, 0.8569945100928662], [1739664000000, 2251.965854499146, 0.8428555158764529], [1739750400000, 2270.4700726603637, 0.8486162876940696], [1739836800000, 2217.5644146781037, 0.8250574923587541], [1739923200000, 2365.4278671561906, 0.877078687370538], [1740009600000, 2742.6671741029245, 1.0169223528099092], [1740096000000, 2752.7636269964137, 1.017605463466039], [1740182400000, 2781.141425964775, 1.030931766639292], [1740268800000, 2788.6540854906057, 1.0309383363819937], [1740355200000, 2871.593704240909, 1.0530558522655393], [1740441600000, 3048.1605847941905, 1.1350137735078603], [1740528000000, 2926.332499933072, 1.099267542828071], [1740614400000, 2553.578134256492, 0.9811489113769716], [1740700800000, 2651.279667013189, 1.047280440720245], [1740787200000, 2660.7503913419882, 1.0741581616423204], [1740873600000, 2736.2232451645937, 1.1343796498952705], [1740960000000, 2734.095239995893, 1.1512736082198174], [1741046400000, 2681.1667951068516, 1.1599494025238783], [1741132800000, 2615.946418398837, 1.1525200187766], [1741219200000, 2658.944474542723, 1.1767504811159977], [1741305600000, 2599.370985106093, 1.1586628479105197], [1741392000000, 2570.740888995567, 1.1517517425113069], [1741478400000, 2636.8309508168386, 1.1827545309114682], [1741564800000, 2634.328781210523, 1.2214295553490875], [1741651200000, 2653.417854380586, 1.2617049059473102], [1741737600000, 2795.400542372846, 1.3543758910851171], [1741824000000, 2757.296356423994, 1.3618073060912665], [1741910400000, 2671.5935232056227, 1.3474313931606259], [1741996800000, 2677.7572771259706, 1.3674636530888231], [1742083200000, 2485.2726601489326, 1.2945262847230536], [1742169600000, 2326.295349285553, 1.22401057764964], [1742256000000, 2189.0001696028735, 1.1463402759268548], [1742342400000, 2040.7256691389205, 1.0682177914784965], [1742428800000, 1959.5922940351954, 1.0167884251011612], [1742515200000, 1980.1272548633428, 1.0176703715392532], [1742601600000, 1913.8017048439287, 0.9795330637724019], [1742688000000, 1929.2687146530782, 0.984874774741954], [1742774400000, 1953.0082293558876, 0.9894254592689059], [1742860800000, 1870.970557300727, 0.9375771191016572], [1742947200000, 1851.5262176895426, 0.9177582436643552], [1743033600000, 1861.4648922080146, 0.9255907750779261], [1743120000000, 1812.1556440655654, 0.8991814518048028], [1743206400000, 1837.4860422059196, 0.916864053338619], [1743292800000, 1823.2551633293594, 0.9196325853251105], [1743379200000, 1821.440503280133, 0.9331241519016269], [1743465600000, 1826.3500430705249, 0.9526435541067435], [1743552000000, 1857.8388789693308, 0.9809106036878968], [1743638400000, 1898.1751704663227, 1.0179170229378276], [1743724800000, 1879.4848522976738, 1.0212367365081363], [1743811200000, 1846.21283010087, 1.0092213276043915], [1743897600000, 2037.3578909402272, 1.116231619688597], [1743984000000, 2153.4152457588148, 1.2115055540223172], [1744070400000, 2154.4710190650976, 1.2364288783089248], [1744156800000, 2268.138065301851, 1.3631924985922876], [1744243200000, 2268.356681723018, 1.3760644715627968], [1744329600000, 2307.8984268237537, 1.4284668762921193], [1744416000000, 2315.1750740860866, 1.453078250106752], [1744502400000, 2141.306840724897, 1.3711826865712635], [1744588800000, 2080.9856462455473, 1.3302137679133461], [1744675200000, 2081.077583877893, 1.323570753586779], [1744761600000, 1901.388329792191, 1.1888455822641444], [1744848000000, 1887.2953632375873, 1.1891529936701002], [1744934400000, 1796.7711741497408, 1.1248637695857115], [1745020800000, 1831.8827143046635, 1.1449512446253987], [1745107200000, 1832.429846603084, 1.1482716970399254], [1745193600000, 1766.832191433715, 1.1081635037584645], [1745280000000, 1856.6041360410472, 1.169514579234001], [1745366400000, 1852.2276211677176, 1.1514776671831264], [1745452800000, 2129.567930787398, 1.2853190714940321], [1745539200000, 2218.449788592035, 1.322409899522837], [1745625600000, 2217.3159098351994, 1.3025988325896416], [1745712000000, 2211.3198914736126, 1.281234529462487], [1745798400000, 2213.582068956433, 1.2637568698706823], [1745884800000, 2114.9288670294636, 1.1817581705362898], [1745971200000, 2186.855163529625, 1.2188572161751623], [1746057600000, 1912.3548836534526, 1.0658376591857457], [1746144000000, 1861.7455345150463, 1.032189671917931], [1746230400000, 1855.007707676349, 1.0241859950598278], [1746316800000, 1834.5555897354225, 1.0120402436314486], [1746403200000, 1837.702527766813, 1.0126292382448692], [1746489600000, 1814.4185677740388, 0.9982786761080895], [1746576000000, 1736.4244830065284, 0.9534502250907748], [1746662400000, 1959.1517123154642, 1.0751076694099646], [1746748800000, 2081.5595886868314, 1.1098313037182952], [1746835200000, 2172.3859940081647, 1.1178711138293538], [1746921600000, 2234.0695483039535, 1.105181387280527], [1747008000000, 2342.2794388580865, 1.1080291995411702], [1747094400000, 2440.128291590418, 1.1138659319697815], [1747180800000, 2477.1157919325524, 1.0847906025179543], [1747267200000, 2288.3640069480193, 0.9286081775011414], [1747353600000, 2186.405179606672, 0.8663674953271915], [1747440000000, 2095.457261830947, 0.8184931951962657], [1747526400000, 2150.7949898974393, 0.8458287706351776], [1747612800000, 2042.7799226575157, 0.8045336933560738], [1747699200000, 1976.8220485943373, 0.7766580791495624], [1747785600000, 2008.9849283455937, 0.7956982835270056], [1747872000000, 2199.033311876522, 0.8720388357088076], [1747958400000, 2261.2316768756655, 0.8910802480445772], [1748044800000, 2244.001956037595, 0.885258467037153], [1748131200000, 2158.1931672998094, 0.8483081910611749], [1748217600000, 2147.4965444055365, 0.8407222039755198], [1748304000000, 2156.677101694635, 0.8429068217876002], [1748390400000, 2112.3066912919558, 0.8198510957910613], [1748476800000, 1876.041772584452, 0.7230302006452067], [1748563200000, 1908.4350755215808, 0.7364277938796734], [1748649600000, 1918.7714773979856, 0.740340620251838], [1748736000000, 1837.5440168570651, 0.7081451876379201], [1748822400000, 1783.17369780933, 0.6870471406965403], [1748908800000, 1701.7933201320561, 0.6539677935211449], [1748995200000, 1608.1347080125427, 0.6204580200986024], [1749081600000, 1573.0718051311358, 0.6095002513137748], [1749168000000, 1406.1511068081745, 0.5522270285249858], [1749254400000, 1323.992007332775, 0.5208922397487192], [1749340800000, 1309.118765889753, 0.5151769115888031], [1749427200000, 1305.5312464268732, 0.5146584076412354], [1749513600000, 1318.820528198281, 0.5176191038022628], [1749600000000, 1353.9537897714097, 0.5250595583964249], [1749686400000, 1326.5297678708812, 0.5099839116691499], [1749772800000, 1349.0973158256215, 0.511842210679589], [1749859200000, 1374.9601601053794, 0.5192455044655337], [1749945600000, 1389.3944064390782, 0.5247393536722744], [1750032000000, 1392.8104715444695, 0.5249015137492182], [1750118400000, 1399.7796946263745, 0.5311910712835919], [1750204800000, 1395.1913295807888, 0.5380343464810065], [1750291200000, 1386.3645502400345, 0.5418045373700843], [1750377600000, 1375.3915852130613, 0.5415059216811733], [1750464000000, 1361.5472215596476, 0.5413307186445423], [1750550400000, 1414.98859752269, 0.5731499309306551], [1750636800000, 1449.4317353372633, 0.599695155095991], [1750723200000, 1435.3125325629355, 0.5984172822183368], [1750809600000, 1420.7566019449848, 0.5947369727215731], [1750896000000, 1409.6390417131934, 0.593398758635219], [1750982400000, 1388.5266459063957, 0.5881051906964432], [1751068800000, 1365.7142182973244, 0.5781311886794581], [1751155200000, 1300.6160779589306, 0.5443679846314963], [1751241600000, 1235.7160606604396, 0.507043698529041], [1751328000000, 1216.5303275809863, 0.49729377761990884], [1751414400000, 1181.0279643677172, 0.4838665031530717], [1751500800000, 1198.856590939991, 0.48626067517413046], [1751587200000, 1233.5881630721392, 0.4947731433908313], [1751673600000, 1243.4594764458795, 0.49636459239666564], [1751760000000, 1234.1879306255462, 0.4904682995493796], [1751846400000, 1227.7865851734662, 0.4862087717093967], [1751932800000, 1216.2423884448842, 0.4801626475198962], [1752019200000, 1241.014820346349, 0.48447820044698925], [1752105600000, 1223.8312066660671, 0.4727835881431746], [1752192000000, 1190.556058237842, 0.45166084779144733], [1752278400000, 1161.569747806586, 0.4312613711041086], [1752364800000, 1163.4405797336226, 0.42270914163742884], [1752451200000, 1172.2452815504764, 0.4172706420210541], [1752537600000, 1255.060988485593, 0.43494507450393344], [1752624000000, 1255.46234894054, 0.42379301993593316], [1752710400000, 1247.5580630055933, 0.4099389202587803], [1752796800000, 1266.8360622760902, 0.4063104334077411], [1752883200000, 1254.5456944763735, 0.39465451573017324], [1752969600000, 1337.8267507411838, 0.4078606732338875], [1753056000000, 1336.4351540534522, 0.39568726747260113], [1753142400000, 1278.6039803915503, 0.36416507477110843], [1753228800000, 1310.210469682562, 0.3632343808684827], [1753315200000, 1300.2506999193843, 0.3567944859623799], [1753401600000, 1283.1616313682364, 0.3487533867578634], [1753488000000, 1284.353902861079, 0.34729309752212917], [1753574400000, 1395.8318953278576, 0.37438196105534516], [1753660800000, 1410.014982091772, 0.376840290139996], [1753747200000, 1371.0552162617114, 0.3662792757708733], [1753833600000, 1321.1938095533685, 0.35250000516580327], [1753920000000, 1308.3535836968726, 0.34704129779114556], [1754006400000, 1378.619244370332, 0.36620244198720014], [1754092800000, 1371.0272737585062, 0.366520005605362], [1754179200000, 1177.8638705427381, 0.3193388041891941], [1754265600000, 1128.6029404881515, 0.3101640705750866], [1754352000000, 1109.0562871802017, 0.30563909816316903], [1754438400000, 1233.4726209652138, 0.34215056234783203], [1754524800000, 1206.1741402542332, 0.3360576224655902], [1754611200000, 1172.0554856920987, 0.3236410882065544], [1754697600000, 1305.0372799201057, 0.3519498659163062], [1754784000000, 1271.0079738949303, 0.33418396646639226], [1754870400000, 1330.5491719445133, 0.3414862003979215], [1754956800000, 1497.4049631262408, 0.37679428611241544], [1755043200000, 1383.262733509496, 0.3349720964847007], [1755129600000, 1436.0398370680089, 0.338519225642914], [1755216000000, 1375.9816258157396, 0.31758083309807816], [1755302400000, 1369.5382562412549, 0.310011203127475], [1755388800000, 1404.8202740233796, 0.31687631288970014], [1755475200000, 1412.1240363095988, 0.3161634208514487], [1755561600000, 1285.1717063520398, 0.28533387226733514], [1755648000000, 1401.4184535739407, 0.31871732750427706], [1755734400000, 1360.8095673727582, 0.31301897421385577], [1755820800000, 1451.1527890753557, 0.337056492614467], [1755907200000, 1326.782521276582, 0.3065707564383043], [1755993600000, 1358.6979674156137, 0.31055202260384657], [1756080000000, 1322.957615272111, 0.30037646731385736], [1756166400000, 1277.783781065155, 0.2894987118919433], [1756252800000, 1137.1169650318686, 0.25084511406647786], [1756339200000, 1114.5086516702515, 0.24464939329473653], [1756425600000, 996.755872421709, 0.21488315053216528], [1756512000000, 989.4248842501732, 0.2160614163214871], [1756598400000, 900.0938987530384, 0.19940642529574354], [1756684800000, 874.620058502264, 0.1966247591971669], [1756771200000, 2338.092628597507, 0.5372204512846462], [1756857600000, 2298.7081039735126, 0.5301536258383628], [1756944000000, 2307.973074587668, 0.5325168988853147], [1757030400000, 2326.4658111835006, 0.5381952797865831], [1757116800000, 2895.965326267096, 0.6708092170868464], [1757203200000, 2896.3219817727177, 0.6714680067618476], [1757289600000, 3223.8194827054863, 0.7481763421704724], [1757376000000, 1755.191003920723, 0.4068482232865203], [1757462400000, 1759.674871148924, 0.40798379638620086], [1757548800000, 2367.364877498586, 0.548405521174995], [1757635200000, 2530.4251363715534, 0.5837457152191297], [1757721600000, 3358.242448586798, 0.7458258446463885], [1757808000000, 3470.6305458157153, 0.7677749171281901], [1757894400000, 3128.9187843965624, 0.686483321901319], [1757980800000, 3137.9368102327435, 0.6871933001189516], [1758067200000, 3144.719748612978, 0.6875763739783871], [1758153600000, 2524.7319489032366, 0.5436342883520064], [1758240000000, 3565.6023736382986, 0.7683910603749913], [1758326400000, 2154.85860214276, 0.4700286104382279], [1758412800000, 2048.6869018584666, 0.44829401689797993], [1758499200000, 2062.335308165508, 0.45230070312349185], [1758585600000, 2047.9513401607303, 0.45102010549679244], [1758672000000, 2864.9913171760936, 0.6492686388568188], [1758758400000, 3074.702253293609, 0.7023523346363894], [1758844800000, 1921.229775029213, 0.45913574481438735], [1758931200000, 2078.6144363853073, 0.5007334555231793], [1759017600000, 2561.85455012657, 0.6239275681635353], [1759104000000, 2698.85614881887, 0.6593125036126366], [1759190400000, 2687.286319189228, 0.6564695775024095], [1759276800000, 2270.357772564898, 0.5570550277448084], [1759363200000, 2045.6358170672231, 0.5018694909735165], [1759449600000, 1957.3314254909014, 0.47514292398161756], [1759536000000, 1797.3127490557697, 0.4327178417241669], [1759622400000, 2247.0023213250724, 0.5173759215072643], [1759708800000, 2067.263623077487, 0.4721010982211157], [1759795200000, 2067.426762577944, 0.46974804706577195], [1759881600000, 1644.2784736299848, 0.366037449858667], [1759968000000, 1660.2960162349682, 0.36869803958179165], [1760054400000, 4255.84581932584, 0.9634643905057043], [1760140800000, 4268.6035039177505, 0.9709600491052368], [1760227200000, 3319.226063219024, 0.7636831703741367], [1760313600000, 3857.5038426123806, 0.8948665545072705], [1760400000000, 3862.0757288348664, 0.8981642917704196], [1760486400000, 3873.9154484844244, 0.9027227024411874], [1760572800000, 3863.251559082481, 0.9033652946532504], [1760659200000, 1287.4989904517622, 0.3173610337814347], [1760745600000, 1262.1099736790657, 0.3107697224861831], [1760832000000, 1256.5773902947287, 0.3084105806844624], [1760918400000, 745.2121519220515, 0.18675309270098067], [1761004800000, 725.3423012693272, 0.18341198007842094], [1761091200000, 708.2093467226517, 0.18067984478603247], [1761177600000, 2976.880294779182, 0.7786066459389207], [1761264000000, 3173.6729432496677, 0.829936662979233], [1761350400000, 3601.0370199999898, 0.9379581587030711], [1761436800000, 4538.9721923059105, 1.1749024240051649], [1761523200000, 5055.337362987454, 1.297693356487801], [1761609600000, 5076.1540580414785, 1.3019977474669149], [1761696000000, 5480.032221940325, 1.4028029806644728], [1761782400000, 3198.272274191186, 0.8020665846220691], [1761868800000, 2977.1029901285337, 0.7450844181375483], [1761955200000, 2540.790847151904, 0.6346352217435515], [1762041600000, 1596.9865596536274, 0.39628067046731047], [1762128000000, 1058.905895159047, 0.26851829712875835], [1762214400000, 1164.8349616895025, 0.3016452856568649], [1762300800000, 1129.6944698924362, 0.31678979024507115], [1762387200000, 1136.7372657291794, 0.32187564721731093], [1762473600000, 1261.3016499712871, 0.3635723914131243], [1762560000000, 1268.4374649978138, 0.3682944015898227], [1762646400000, 1280.0630839520222, 0.37478493163259596], [1762732800000, 1268.5027420893657, 0.37392270337457123], [1762819200000, 1151.3598826154555, 0.34165433067259016], [1762905600000, 775.8759833476103, 0.22686895392735942], [1762992000000, 1120.6258812551328, 0.32812430491603933], [1763078400000, 987.5042757280809, 0.2885409473080505], [1763164800000, 1220.6683806470319, 0.3664136311081063], [1763251200000, 1210.5004884211792, 0.36530011435146414], [1763337600000, 1331.2444816530808, 0.40798170682790447], [1763424000000, 1347.0031300441624, 0.41794724927788496], [1763510400000, 1446.4613884007633, 0.45220221897647805], [1763596800000, 1172.652397089919, 0.3781507604382292], [1763683200000, 1193.838533062199, 0.3898058513666249], [1763769600000, 1027.3098107979888, 0.3425049994943053], [1763856000000, 1064.402179948707, 0.3599018449702434], [1763942400000, 993.7409862674967, 0.34191064165406765], [1764028800000, 1027.0033883164203, 0.3540106192311464], [1764115200000, 927.8976644267192, 0.32369423673952225], [1764201600000, 841.9815391797711, 0.2951405986290399], [1764288000000, 978.2706201091054, 0.337843199934768], [1764374400000, 976.9015670818848, 0.33232270807594094], [1764460800000, 1001.244488440775, 0.33711357801545894], [1764547200000, 1153.8918537362392, 0.38494348101987425], [1764633600000, 1125.5289586549484, 0.377482649334764], [1764720000000, 1118.5087667434568, 0.3747536328297662], [1764806400000, 1127.832069532507, 0.3763124089813941], [1764892800000, 1166.7105089032864, 0.3855670218695154], [1764979200000, 1087.3905135175773, 0.3595046676469257], [1765065600000, 1151.787114555014, 0.37990421804914315], [1765152000000, 1011.0022586643515, 0.3318784144232681], [1765238400000, 1040.5764829913185, 0.3370589583270976], [1765324800000, 1113.414431997541, 0.356459227975122], [1765411200000, 1522.9410505907167, 0.47849992140499736], [1765497600000, 1362.567564615733, 0.42600263766200935], [1765584000000, 1360.8010508166676, 0.42490809050691125], [1765670400000, 1379.0440168932078, 0.4290553568990968], [1765756800000, 1307.1424493796167, 0.4054000621440846], [1765843200000, 1359.3918284021117, 0.42553153929786497], [1765929600000, 1384.337747330314, 0.4393913519760285], [1766016000000, 1028.0126331600227, 0.339728458314066], [1766102400000, 972.4234665816167, 0.3259152021579982], [1766188800000, 971.0865936745375, 0.32636318437438666], [1766275200000, 819.4474296839369, 0.27887527957083863], [1766361600000, 819.3790358493749, 0.27939247875640577], [1766448000000, 700.1561797799595, 0.23881669826609855], [1766534400000, 742.0539396825237, 0.2529280598794792], [1766620800000, 685.0341328166757, 0.23157538888586157], [1766707200000, 688.8826232969303, 0.23218955418341333], [1766793600000, 688.2905323399233, 0.2324161682240131], [1766880000000, 692.5626796644281, 0.2341223575706311], [1766966400000, 693.7644743925406, 0.2350019561867986], [1767052800000, 698.5024303271142, 0.23724486452641758], [1767139200000, 559.6702924508552, 0.19038137387414547], [1767225600000, 739.8646981889214, 0.25091958523287244], [1767312000000, 833.1078478793816, 0.28112441656406684], [1767398400000, 834.9323200452872, 0.2801279843726218], [1767484800000, 825.0423768335303, 0.27534711741777784], [1767571200000, 823.4118775136703, 0.2731974276706627], [1767657600000, 913.1875582866136, 0.29845608522062117], [1767744000000, 993.4939331424249, 0.32024691261035254], [1767830400000, 920.228477616933, 0.2915293015488409], [1767916800000, 837.9726478833878, 0.2631116017545309], [1768003200000, 837.3243224167836, 0.26320666919085867], [1768089600000, 1083.5308807775498, 0.3433988295368079], [1768176000000, 1084.8094692122727, 0.3439641375531135], [1768262400000, 1203.493775451378, 0.3847481886275001], [1768348800000, 1163.853655629485, 0.3724494800418611], [1768435200000, 1685.779094054651, 0.5245047658612707], [1768521600000, 1750.01027821322, 0.5419924930020262], [1768608000000, 2004.6175453226697, 0.6176633594556538], [1768694400000, 1757.6156634625763, 0.5359319143243056], [1768780800000, 1764.6134188578615, 0.5367978269863727], [1768867200000, 1586.5342030706536, 0.47808202396649296], [1768953600000, 1574.7752408343538, 0.4787438139901578], [1769040000000, 1360.6529370851656, 0.433937232039041], [1769126400000, 1376.3615306225636, 0.44509691416683916], [1769212800000, 1218.3722449345023, 0.4032602254893058], [1769299200000, 1221.447099167272, 0.40699663086565024], [1769385600000, 1214.589635067726, 0.4089112712920961], [1769472000000, 1193.6898950894554, 0.4048836014259511], [1769558400000, 1166.3430883237259, 0.39480428738504286], [1769644800000, 746.3595179423611, 0.2534131512395495], [1769731200000, 1004.3350373949683, 0.3475793044298011], [1769817600000, 1300.739132840278, 0.4626140575144726], [1769904000000, 1319.6906479072695, 0.475733206891319], [1769990400000, 1796.4237196244212, 0.6925233803620314], [1770076800000, 2602.679101184439, 1.0442003602665089], [1770163200000, 3158.7512184321317, 1.3032525744070556], [1770249600000, 3679.276010768991, 1.5554961513319197], [1770336000000, 3462.662390980084, 1.5197512372521425], [1770422400000, 3069.417870291727, 1.3828705847704974], [1770508800000, 3051.388472818087, 1.3808414478851518], [1770595200000, 2570.8420366405526, 1.1718277073687415], [1770681600000, 1744.981757839377, 0.8230794691739111], [1770768000000, 2471.2990680915914, 1.212234684208801], [1770854400000, 1947.45414165734, 0.9726544811078935], [1770940800000, 2226.46986151308, 1.1085872495668618], [1771027200000, 2225.9748245179344, 1.1085830015867733], [1771113600000, 2223.6932150913713, 1.107586953280214], [1771200000000, 3057.1265659420455, 1.5343382107269747], [1771286400000, 3056.7500273484616, 1.5359265214721398], [1771372800000, 1875.6750362284995, 0.9521329020815613], [1771459200000, 2357.458844062836, 1.1982967256565737], [1771545600000, 2115.055244643136, 1.0736378767724994], [1771632000000, 2112.7932954230587, 1.0739584892251182], [1771718400000, 2684.5313619163, 1.365684746520259], [1771804800000, 1852.6980010732773, 0.9423297258020291], [1771891200000, 2327.2725909435458, 1.2011834317836427], [1771977600000, 2375.440176893436, 1.2339905791503492], [1772064000000, 1893.6579220889714, 0.9856787241792049], [1772150400000, 1717.8134710130819, 0.8938911983591922], [1772236800000, 1717.2547366477754, 0.8942950561432801], [1772323200000, 1144.2878350943226, 0.6041533838736026], [1772409600000, 1143.7081696676225, 0.6041729205105864], [1772496000000, 669.1830758426753, 0.34483478817742375], [1772582400000, 517.2823855132823, 0.26013867101297194], [1772668800000, 514.3106037354768, 0.25748879720236656], [1772755200000, 2806.0054537710726, 1.3613653147570208], [1772841600000, 4094.837136313999, 2.011108566786882], [1772928000000, 4320.07696915691, 2.1253723163277174], [1773014400000, 4467.7616736235705, 2.201548138486254], [1773100800000, 4476.424065915901, 2.2065536116486615], [1773187200000, 4472.485167371813, 2.2036136132568283], [1773273600000, 5834.501056191665, 2.868678487756401], [1773360000000, 3545.8340195746396, 1.7654176564641577], [1773446400000, 2675.6015825806126, 1.3128082604018405], [1773532800000, 2449.6548600964393, 1.195846974354917], [1773619200000, 3116.3046005723054, 1.4898074987966512], [1773705600000, 3116.241343049117, 1.4836251460144751], [1773792000000, 3120.6937684042123, 1.4811742732975401], [1773878400000, 1763.291263180072, 0.8170070924776077], [1773964800000, 1775.977970082435, 0.8219116777149404], [1774051200000, 2752.035883751225, 1.2706450131817253], [1774137600000, 2752.0816480750736, 1.270978115446508], [1774224000000, 1943.8416984635066, 0.9016221472429612], [1774310400000, 1937.799698710171, 0.9019833847261728], [1774396800000, 1936.8433056810525, 0.9040541938980934], [1774483200000, 3623.093700607533, 1.6823168743920445], [1774569600000, 3727.0346248594105, 1.7343477249562371], [1774656000000, 2343.7471975586745, 1.0930605178451622], [1774742400000, 2363.6147761929274, 1.104539414546978], [1774828800000, 2360.1966399288963, 1.1042246172286876], [1774915200000, 2365.602001004451, 1.1090727449415685], [1775001600000, 2367.4963400650136, 1.1108281295525366], [1775088000000, 681.8051148862594, 0.3338758080627441], [1775174400000, 564.2149651841819, 0.2768174518771657], [1775260800000, 556.0533829933148, 0.27159106739097877], [1775347200000, 3602.606089695256, 1.745288666616841], [1775433600000, 3600.8445729618097, 1.7420897667058919], [1775520000000, 4448.828509621081, 2.1428232805216854], [1775606400000, 4448.473655701856, 2.1403929516032743], [1775692800000, 4445.711183650681, 2.138282193597709], [1775779200000, 4467.010898726503, 2.1458381129001185], [1775865600000, 5597.863973042578, 2.6464410711745177], [1775952000000, 2532.1456183755718, 1.1583714326594776], [1776038400000, 2560.25456003204, 1.1698123704276746], [1776124800000, 2844.734369879637, 1.240760592797956], [1776211200000, 3307.349708297327, 1.4386694604136376], [1776297600000, 3318.3867730818565, 1.4409028479161232], [1776384000000, 4020.803251280311, 1.737003615109528], [1776470400000, 3278.2398339427414, 1.3912538052824026], [1776556800000, 3282.9621291914145, 1.392361119894191], [1776643200000, 3255.673168706869, 1.3787766638903158], [1776729600000, 2163.6224046162556, 0.9196006611633882], [1776816000000, 1696.8666093486172, 0.718632878793756], [1776902400000, 1683.1932188406577, 0.712604034151652], [1776988800000, 957.494918667751, 0.4038615311269478], [1777075200000, 565.4304876884154, 0.24325616132767186], [1777161600000, 3757.138043456545, 1.6199550292395748], [1777248000000, 4087.3520025688144, 1.7577831850863925], [1777334400000, 4032.7579022524683, 1.7343882666044093], [1777420800000, 5064.271077556695, 2.1857624922716323], [1777507200000, 5052.5059520803825, 2.182214578865912], [1777593600000, 5673.833981233389, 2.4586552427632067], [1777680000000, 5666.0999399791535, 2.4555636454894896], [1777766400000, 3217.75768797251, 1.4002887646570912], [1777852800000, 2873.003523556344, 1.2553295698261524], [1777939200000, 2870.335284892019, 1.2536312073909701], [1778025600000, 2486.595642440244, 1.0761602250494315], [1778112000000, 3206.428640404725, 1.3813061175014505], [1778198400000, 3363.702326576808, 1.445225907671803], [1778284800000, 4062.817062736671, 1.748143142296797], [1778371200000, 3953.0747248999182, 1.699426685233399], [1778457600000, 4465.288088830252, 1.9151442185001564], [1778544000000, 5136.525777678063, 2.20211970793886], [1778630400000, 5085.5728219881, 2.1913332623342816], [1778716800000, 4945.448197986776, 2.142916984882215], [1778803200000, 9609.168704851212, 4.188643521878771], [1778889600000, 9595.767274902468, 4.194989802057286], [1778976000000, 9409.201999981815, 4.129993162117148], [1779062400000, 9334.738736541989, 4.122487231968924], [1779148800000, 9057.703703893252, 4.02345046716328], [1779235200000, 8822.526294268564, 3.934826201136555], [1779321600000, 8582.655178112038, 3.8394334106072945], [1779408000000, 5729.8269319238625, 2.6709964123790852], [1779494400000, 5356.368159842185, 2.516070047019482], [1779580800000, 5166.657392857632, 2.433717422222805], [1779667200000, 5016.292600260969, 2.365401326492681], [1779753600000, 6442.839906392719, 3.0428606467995434], [1779840000000, 6309.8944461684705, 2.9827355339886856], [1779926400000, 8875.432014113418, 4.26097416605745], [1780012800000, 8030.651608552448, 3.9173788023139804], [1780099200000, 7925.6381794761855, 3.8699061977816194], [1780185600000, 7844.447354983381, 3.8372898596753786], [1780272000000, 7731.97081935758, 3.7890123463962504], [1780358400000, 6044.68057247247, 2.9948110538806643], [1780444800000, 5956.806394220584, 2.9643698540136385], [1780531200000, 3185.5381497169974, 1.6053576652827644], [1780617600000, 3907.0646331720636, 2.135131573701164], [1780704000000, 4179.028439235832, 2.343910288450245], [1780790400000, 4442.47027089333, 2.5480782325162727], [1780876800000, 4380.856957167015, 2.5338677556809612], [1780963200000, 4343.560100158202, 2.5299592481151234], [1781049600000, 5671.088150601, 3.3559039286787216], [1781136000000, 5903.3981571516, 3.511768684490007], [1781222400000, 3976.5361644997683, 2.4427550667566877], [1781308800000, 3967.1752832468146, 2.4197286848594715], [1781395200000, 3973.8478830735703, 2.402061756680015], [1781481600000, 4234.016349922246, 2.550637533554894], [1781568000000, 4423.161473889331, 2.6506164549322677], [1781654400000, 3017.804817247976, 1.785425261338023], [1781740800000, 2735.93708528661, 1.6051009040470998], [1781827200000, 3520.3707936474393, 2.0558742155872705], [1781913600000, 3656.5314224033386, 2.1279495045343677], [1782000000000, 3259.26230847113, 1.8886576065254554], [1782086400000, 2974.5158634898507, 1.724586326577944], [1782172800000, 3799.078084285264, 2.2096818811764765], [1782259200000, 4117.330193780379, 2.406594654193744], [1782345600000, 4092.0150019075, 2.397612343895701], [1782432000000, 2813.8310493748895, 1.65633299974925], [1782518400000, 2275.1424650473155, 1.346942940367718], [1782604800000, 2342.0872234778553, 1.3973621904517433], [1782691200000, 3447.487698762722, 2.1081627988613083], [1782777600000, 2530.4104053873916, 1.5878190319346133], [1782864000000, 2348.6834260101027, 1.4886134615774067], [1782950400000, 2767.5821460852503, 1.7494823127792023], [1783036800000, 2959.056705579894, 1.8563020785844628], [1783123200000, 3228.6554339681875, 2.001321291428941], [1783209600000, 3170.68273314349, 1.9543027496917078], [1783296000000, 2091.850978772471, 1.2544620195120595], [1783382400000, 1988.0760925393586, 1.1800376725027122], [1783468800000, 1871.1697697118914, 1.0943047711811504], [1783555200000, 1408.9240179509595, 0.8032719030951909]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [-0.5132, -0.5055], "7d": [-0.8586, -0.8695], "30d": [-0.521, -0.5354], "90d": [-0.2021, 0.0024], "180d": [0.0129, 0.7923], "365d": [-0.5739, -0.3604]}, "weekly": {"types": ["usd", "eth"], "7d": [-0.4909, -0.5409], "28d": [-0.7613, -0.7713], "84d": [-0.5754, -0.4425], "365d": [0.1353, 0.658]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.523, -0.4098], "90d": [0.0772, 0.3581], "180d": [2.6665, 5.649], "365d": [1.2982, 2.4501]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [533.0, 0.3058774860504393]}, "last_7d": {"types": ["usd", "eth"], "data": [9862.468125656713, 5.622903321666336]}, "last_30d": {"types": ["usd", "eth"], "data": [90812.9513034725, 54.32148291261342]}}, "source": ["defillama"]}}