{"last_updated_utc": "2026-07-10 08:15:24", "details": {"metric_id": "fees", "metric_name": "Revenue", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1694217600000, 1.559288821855036, 0.0009529041854271788], [1694304000000, 0.0, 0.0], [1694390400000, 217.8461590481699, 0.1346819291550904], [1694476800000, 267.1812068797617, 0.17238682536967032], [1694563200000, 4430.885541247812, 2.7780290765630165], [1694649600000, 840.4700472983894, 0.5227659783134546], [1694736000000, 497.3863304076364, 0.3058135864066828], [1694822400000, 175.06174184418916, 0.10661918262033995], [1694908800000, 161.66264440076165, 0.09891132987583047], [1694995200000, 762.5155328974212, 0.4699694958598544], [1695081600000, 387.8435185110343, 0.23697624159984856], [1695168000000, 267.67678238678263, 0.16285030113408575], [1695254400000, 267.3849902669973, 0.16489642680053934], [1695340800000, 317.9332159630351, 0.2007376870027861], [1695427200000, 190.3705407762879, 0.11946916002920885], [1695513600000, 522.4719093367972, 0.32794280478062415], [1695600000000, 404.6775952158287, 0.2560476310404213], [1695686400000, 338.9520132670788, 0.21338253838070878], [1695772800000, 567.0833614462854, 0.356099404775636], [1695859200000, 662.5797988899532, 0.4147820372451746], [1695945600000, 1630.4161724018238, 0.986817412155553], [1696032000000, 2110.6041046973205, 1.2653586420871403], [1696118400000, 2272.7534768501437, 1.3601166350342404], [1696204800000, 3201.1989407017422, 1.8463292434591585], [1696291200000, 3498.1867104277703, 2.1006642847269528], [1696377600000, 6144.754283812845, 3.70987904067879], [1696464000000, 3959.570388728285, 2.402370046334319], [1696550400000, 2927.886929843121, 1.815186737020876], [1696636800000, 2350.386904151821, 1.4275973779283269], [1696723200000, 1955.344978814258, 1.1958690487990644], [1696809600000, 3555.425224590073, 2.1756077049826423], [1696896000000, 4804.849728772578, 3.040702032976837], [1696982400000, 4553.486997834148, 2.9050133017150905], [1697068800000, 3989.481712655051, 2.549326094837948], [1697155200000, 4282.460965648056, 2.7865859475713295], [1697241600000, 2369.930878143467, 1.528034492165522], [1697328000000, 2138.749206208074, 1.374998020065892], [1697414400000, 6853.1288126102445, 4.399346017645099], [1697500800000, 10545.875241304097, 6.5860999482264715], [1697587200000, 8701.656790007977, 5.559948834097261], [1697673600000, 6108.184844945129, 3.9053112767030314], [1697760000000, 5370.705764338436, 3.4243767266653586], [1697846400000, 4717.837861729921, 2.9414605876697917], [1697932800000, 4413.029868281603, 2.708550897494046], [1698019200000, 8628.590114329632, 5.183673144811724], [1698105600000, 14519.031282382692, 8.22640486811113], [1698192000000, 15917.784755809806, 8.918658613920611], [1698278400000, 16742.01011853081, 9.37636125492569], [1698364800000, 13202.517317210799, 7.317812373064202], [1698451200000, 8601.962110358763, 4.831014855156445], [1698537600000, 8275.089314676283, 4.658469729132244], [1698624000000, 11870.620714728655, 6.601517649771099], [1698710400000, 9708.5058403865, 5.364884501110508], [1698796800000, 11624.104794119008, 6.398109118737127], [1698883200000, 14934.75143135218, 8.088218334600002], [1698969600000, 11537.503299535167, 6.4064952532977815], [1699056000000, 10403.418879674928, 5.671994167420888], [1699142400000, 8624.467161818699, 4.6481698662372715], [1699228800000, 18542.75068922789, 9.780251275969347], [1699315200000, 21510.836087598647, 11.330328989060371], [1699401600000, 24248.605680292534, 12.848200509816483], [1699488000000, 32603.655802661615, 17.237006347198875], [1699574400000, 27607.564343506197, 12.969764671422926], [1699660800000, 20174.3787350434, 9.704569880488462], [1699747200000, 24189.77914558133, 11.78268043656211], [1699833600000, 39316.49733498345, 19.215456526655565], [1699920000000, 35483.10958151536, 17.220356120921142], [1700006400000, 47922.46879932119, 24.196968151968523], [1700092800000, 37819.070078639605, 18.344207541528423], [1700179200000, 26189.83780507904, 13.346882419339273], [1700265600000, 11221.182921842288, 5.735283896603423], [1700352000000, 7352.054009789907, 3.7460203345152046], [1700438400000, 9402.519670648207, 4.675249735469639], [1700524800000, 9515.365072755285, 4.705014259672435], [1700611200000, 16799.82431331085, 8.657718180682597], [1700697600000, 33305.671115411205, 16.12130452946711], [1700784000000, 25729.026670479085, 12.476073579857838], [1700870400000, 24608.345276779797, 11.826092458469038], [1700956800000, 82122.03572124631, 39.37900996996095], [1701043200000, 40115.52566599886, 19.435117842638416], [1701129600000, 26124.68017332499, 12.869297371370344], [1701216000000, 17128.61262419809, 8.361395083913383], [1701302400000, 21029.971895077557, 10.380366464230075], [1701388800000, 29261.162269908476, 14.261516491692142], [1701475200000, 39751.84631801279, 19.05912198402892], [1701561600000, 36028.127136679104, 16.63887793620751], [1701648000000, 49111.03162682195, 22.41792169175617], [1701734400000, 46843.48718677587, 20.88465909712285], [1701820800000, 52311.41503056028, 22.80263509464729], [1701907200000, 48971.60865286432, 21.9404348044737], [1701993600000, 26079.68007146739, 11.077057780382564], [1702080000000, 27641.453243946748, 11.713030817278192], [1702166400000, 27890.04759082491, 11.913363561090113], [1702252800000, 23612.36727068852, 10.0388504039786], [1702339200000, 18411.64320668598, 8.284774855369273], [1702425600000, 23505.750929928625, 10.682811773992013], [1702512000000, 27200.889043565683, 12.031094414348566], [1702598400000, 18778.800936871714, 8.103164593298885], [1702684800000, 20866.305897118033, 9.39944173967116], [1702771200000, 22037.640700887696, 9.891503291856527], [1702857600000, 21059.578242887354, 9.57453698617196], [1702944000000, 11242.387054361028, 5.071153377297385], [1703030400000, 12739.377389282337, 5.852235730025852], [1703116800000, 14239.788183959177, 6.477278721480333], [1703203200000, 158018.5542042547, 70.66428563753028], [1703289600000, 106514.6884887198, 45.77243117592432], [1703376000000, 100527.01717632066, 43.50019292273883], [1703462400000, 76622.9363459168, 33.83043814323904], [1703548800000, 78003.71290627753, 34.30796712302964], [1703635200000, 65700.94522428096, 29.45073585160698], [1703721600000, 101549.1498117612, 42.725672418977865], [1703808000000, 76263.4848608063, 32.518126695443904], [1703894400000, 45693.81358431871, 19.870968828166543], [1703980800000, 42671.20489104366, 18.598433701761696], [1704067200000, 30643.567063257375, 13.440508744781635], [1704153600000, 34135.01273419217, 14.525374859602131], [1704240000000, 38867.06477362312, 16.463639084316732], [1704326400000, 27459.689990645275, 12.418619875323238], [1704412800000, 155890.3270452974, 68.64459520612107], [1704499200000, 96396.20503527622, 42.51985191855179], [1704585600000, 52291.94067009535, 23.32888159187838], [1704672000000, 42792.10126133241, 19.274405405359026], [1704758400000, 35726.82286747157, 15.32248175964764], [1704844800000, 37853.56146399991, 16.1687160939239], [1704931200000, 42338.34068114081, 16.354621830030098], [1705017600000, 40507.233584203415, 15.470638048203552], [1705104000000, 33725.36294072232, 13.359215809730113], [1705190400000, 39791.85389978227, 15.447599594981174], [1705276800000, 55534.59793139112, 22.411621929444337], [1705363200000, 39218.05990178371, 15.591678278500908], [1705449600000, 56037.612639218096, 21.640466691964196], [1705536000000, 217766.32892614076, 86.13054211112618], [1705622400000, 324376.8601812313, 131.4688324929536], [1705708800000, 33739.84460635208, 13.552217139398675], [1705795200000, 20949.814319748515, 8.480801073884273], [1705881600000, 31102.073505482225, 12.669335857959455], [1705968000000, 19319.336476666387, 8.372094507108216], [1706054400000, 17533.392143318335, 7.820624295052701], [1706140800000, 17559.396447957715, 7.850443878344362], [1706227200000, 14922.406894589505, 6.722972259404196], [1706313600000, 15555.932059180299, 6.856244317121005], [1706400000000, 13243.136595745773, 5.839362734915394], [1706486400000, 13084.45949332973, 5.797139456882448], [1706572800000, 18366.44501841412, 7.935058695140724], [1706659200000, 17456.012626465053, 7.447099914837375], [1706745600000, 13392.818281469332, 5.867645655558567], [1706832000000, 9611.067781919974, 4.175571115264407], [1706918400000, 7064.6970409749, 3.0617127542248173], [1707004800000, 7103.514239356163, 3.0955963492350964], [1707091200000, 7196.153159493403, 3.142309020420771], [1707177600000, 9409.012463957855, 4.093242112161654], [1707264000000, 13297.622002228529, 5.604282387410486], [1707350400000, 18976.216416961834, 7.828236237188655], [1707436800000, 22974.933042059743, 9.48997579217748], [1707523200000, 13539.591411087586, 5.442284112099927], [1707609600000, 9967.192384226099, 3.9876869579370124], [1707696000000, 9876.245675709028, 3.942492159274126], [1707782400000, 9398.200034400632, 3.5358291761310046], [1707868800000, 8974.770010864593, 3.397557208998626], [1707955200000, 8538.650517508615, 3.071044998124961], [1708041600000, 7429.320511126057, 2.628153413500766], [1708128000000, 4928.298635478005, 1.755484900740726], [1708214400000, 8827.787026545904, 3.165713776369717], [1708300800000, 10470.065745138912, 3.6418313184591486], [1708387200000, 11819.811463844875, 4.0152592901711905], [1708473600000, 13185.874471996458, 4.372787737247849], [1708560000000, 12495.94887612809, 4.197381464838125], [1708646400000, 11705.147352089249, 3.935652143526166], [1708732800000, 7946.446252844371, 2.715539933332098], [1708819200000, 7537.787264313375, 2.5224185705680817], [1708905600000, 9915.66836670029, 3.184827499866824], [1708992000000, 13019.666095478278, 4.102452495589085], [1709078400000, 23958.523958014262, 7.389935780174983], [1709164800000, 19007.604874935652, 5.622214456942006], [1709251200000, 10326.416298407203, 3.084638912549181], [1709337600000, 11731.535060570362, 3.4185264752125177], [1709424000000, 12333.314108055818, 3.604238116955834], [1709510400000, 19118.193325973112, 5.482405093241821], [1709596800000, 28046.173120639367, 7.717053548608689], [1709683200000, 19850.447081013703, 5.54244136072975], [1709769600000, 21356.871125354177, 5.587343582843255], [1709856000000, 22261.421587727193, 5.764368789726139], [1709942400000, 15632.824289083961, 4.0149908938156535], [1710028800000, 14263.380015075689, 3.642295709217566], [1710115200000, 21327.966894815716, 5.486331691619245], [1710201600000, 25149.49794539326, 6.178320829562278], [1710288000000, 13357.117510293569, 3.3571682404230216], [1710374400000, 7544.60246000304, 1.8824271148355523], [1710460800000, 9337.55432527022, 2.4071827712679297], [1710547200000, 6788.500962927036, 1.8158931976070998], [1710633600000, 5757.099759018867, 1.638228599525897], [1710720000000, 5875.724950996639, 1.6127567441309667], [1710806400000, 9411.590658242154, 2.6692780944049335], [1710892800000, 8006.08267867164, 2.524547737006474], [1710979200000, 7300.433444459159, 2.076530268812096], [1711065600000, 4065.5327960972268, 1.1637652065335444], [1711152000000, 2747.8162116924645, 0.8269353350340094], [1711238400000, 2043.4191220990515, 0.6093626308912803], [1711324800000, 4252.789095598616, 1.231173305201581], [1711411200000, 14818.528726273444, 4.129456868231351], [1711497600000, 21841.90276527857, 6.081472266235085], [1711584000000, 5660.480973142268, 1.614872679965127], [1711670400000, 6016.24455058618, 1.68983220227152], [1711756800000, 3014.905945386624, 0.8574583560781707], [1711843200000, 4337.714181457396, 1.236640201811574], [1711929600000, 3724.1743659149347, 1.0217865103817625], [1712016000000, 4808.624153301773, 1.3706626603759322], [1712102400000, 2239.307130902778, 0.6837785300146427], [1712188800000, 2232.4919654131977, 0.6731098497867302], [1712275200000, 2988.702849547939, 0.8969454594847542], [1712361600000, 1644.9059530327436, 0.49541158150274756], [1712448000000, 3112.2377725297556, 0.9254792923876368], [1712534400000, 2828.0920255344668, 0.8189211910119584], [1712620800000, 2991.5896605877133, 0.8095793922740275], [1712707200000, 2123.374775443225, 0.6060458647038258], [1712793600000, 1889.7135558279253, 0.5338531200045473], [1712880000000, 8862.213015137013, 2.5258699553267903], [1712966400000, 12776.684510169784, 3.93673769122538], [1713052800000, 4529.76230843381, 1.4989257567098502], [1713139200000, 2426.81058827571, 0.7685413639384863], [1713225600000, 3010.778295551838, 0.9708458950677018], [1713312000000, 2332.4622026238235, 0.7563828041502737], [1713398400000, 3179.989500883279, 1.0661747216969883], [1713484800000, 3074.532656352451, 1.0031391000469363], [1713571200000, 2216.1201271953496, 0.7228798424789902], [1713657600000, 3132.9044477752536, 0.9938813809897041], [1713744000000, 2860.2609811821453, 0.9088451807597965], [1713830400000, 3441.784512313928, 1.0756351092229335], [1713916800000, 5196.784649516213, 1.6144260614701125], [1714003200000, 4618.795960520915, 1.4715097597940163], [1714089600000, 4772.6417190096645, 1.5114683687760546], [1714176000000, 4441.991790691591, 1.4185235124986981], [1714262400000, 4227.5892985543105, 1.2971040624058379], [1714348800000, 4203.357851888811, 1.2895700143771467], [1714435200000, 3769.0182795193473, 1.1728011885839076], [1714521600000, 3626.410137315474, 1.2013750226972448], [1714608000000, 1645.3925372720705, 0.5528705188830833], [1714694400000, 1596.4159987678681, 0.5341776849702166], [1714780800000, 2122.9894231136773, 0.6843603754395603], [1714867200000, 1494.6923582726754, 0.4798334407069193], [1714953600000, 3279.8882851925614, 1.0456909749514378], [1715040000000, 4221.863846178907, 1.3776269967946133], [1715126400000, 2984.12178910942, 0.9897060245960996], [1715212800000, 937.2156745656591, 0.3149535173265274], [1715299200000, 4607.41042836936, 1.5164212346586263], [1715385600000, 2790.5602426333203, 0.9587298941594551], [1715472000000, 3389.8991480064633, 1.1653211444217184], [1715558400000, 2931.2452987318416, 0.9999777000156246], [1715644800000, 2963.1079132421237, 1.0050213481077537], [1715731200000, 1225.6824790904698, 0.4253189617365851], [1715817600000, 1423.594011962345, 0.4689417154014837], [1715904000000, 2398.8573586779103, 0.8149441086470904], [1715990400000, 1686.9253569168334, 0.5448730866849696], [1716076800000, 4200.096877704981, 1.3459478984610276], [1716163200000, 6236.606645736371, 2.030591952121806], [1716249600000, 5025.426104870774, 1.3744228544442247], [1716336000000, 10280.551000328847, 2.7107681883033394], [1716422400000, 15011.153701917723, 4.011641884063766], [1716508800000, 19964.675798970675, 5.30073436604185], [1716595200000, 6557.881090219546, 1.759529110196714], [1716681600000, 6773.240272239584, 1.8061602426713605], [1716768000000, 3233.8039720451357, 0.8453775144990723], [1716854400000, 4005.6847038440715, 1.0288418414831553], [1716940800000, 3198.3503165884113, 0.8327543398699753], [1717027200000, 1593.4619757319324, 0.4231962642320667], [1717113600000, 2568.705029852709, 0.6852366753555719], [1717200000000, 1639.8059223526916, 0.4359946109076029], [1717286400000, 1586.7278533906547, 0.41608696521244315], [1717372800000, 1710.650821522783, 0.4524679024558719], [1717459200000, 1430.7727302819337, 0.379854093558547], [1717545600000, 1555.2391024060064, 0.40767151029589466], [1717632000000, 1308.0076020365027, 0.3378919825041593], [1717718400000, 2096.776157325885, 0.549944956677949], [1717804800000, 1166.8654937676945, 0.31713673374938534], [1717891200000, 1048.376093393096, 0.2846507925380542], [1717977600000, 1867.2230139692278, 0.5038514455900489], [1718064000000, 2381.9826575070456, 0.6496031107273632], [1718150400000, 1838.5397071989491, 0.5255138780845996], [1718236800000, 1369.6609154560015, 0.38479592760307463], [1718323200000, 2600.940212411597, 0.7505635197288727], [1718409600000, 844.8757454414857, 0.24286588972182668], [1718496000000, 1076.7382218500056, 0.3020199144799755], [1718582400000, 1737.0766726009213, 0.48005320401050694], [1718668800000, 3586.7396933018754, 1.0217587450290406], [1718755200000, 1323.2845819048089, 0.38020269475991036], [1718841600000, 1300.956585103257, 0.3658518230497386], [1718928000000, 1212.1285487721398, 0.3452094057005073], [1719014400000, 844.13014987447, 0.24002238195538897], [1719100800000, 833.8996960747043, 0.2386116628010054], [1719187200000, 1335.7489823478577, 0.3908216107302161], [1719273600000, 1007.2077228162763, 0.3000230945696184], [1719360000000, 957.8115142551301, 0.2820988401502193], [1719446400000, 1528.8638976109128, 0.4542153979445444], [1719532800000, 850.4560795408078, 0.2470166343253169], [1719619200000, 770.5810042265534, 0.22834701379017297], [1719705600000, 736.0826329520419, 0.21833933101268388], [1719792000000, 780.7156937451473, 0.2272615284193786], [1719878400000, 639.6791964354753, 0.1860609386818588], [1719964800000, 900.9618911436437, 0.2636011311539293], [1720051200000, 2505.779842691465, 0.7602929204579394], [1720137600000, 3701.9104836045417, 1.2062098837046311], [1720224000000, 706.9411069797753, 0.2368789560575009], [1720310400000, 993.9401054036681, 0.32415521757985355], [1720396800000, 1326.4919942928655, 0.45294387649940604], [1720483200000, 925.6329523127923, 0.30689899572842755], [1720569600000, 623.5990964314848, 0.20351837446756932], [1720656000000, 2538.5998997876454, 0.8189797585418744], [1720742400000, 3073.4667124691164, 0.9907728287587956], [1720828800000, 1407.8458735000931, 0.4493630654073342], [1720915200000, 541.4143758964357, 0.17060458595653763], [1721001600000, 1530.6605737677976, 0.4705881679535229], [1721088000000, 1989.0110170161681, 0.5701559177002455], [1721174400000, 1168.1065687007924, 0.3388993062527471], [1721260800000, 2868.388254363019, 0.8462717042281553], [1721347200000, 2099.0904210481635, 0.6122381721375256], [1721433600000, 3449.264594491602, 0.9840358375778031], [1721520000000, 3690.591254072686, 1.0476296949040216], [1721606400000, 2736.4928843238226, 0.7745262438454565], [1721692800000, 2063.6627835539944, 0.5993664883916068], [1721779200000, 2138.3068979345235, 0.6139296186184482], [1721865600000, 2102.4778075793024, 0.6301673215050055], [1721952000000, 1881.7963493322175, 0.5929226955997718], [1722038400000, 1590.4435650031792, 0.4851595060345544], [1722124800000, 849.3099286651967, 0.2609558417736528], [1722211200000, 838.977232628354, 0.25634453125923246], [1722297600000, 915.3797534491645, 0.2759709700541155], [1722384000000, 822.9498518674918, 0.25113043258630885], [1722470400000, 908.7156639978025, 0.2810683812493822], [1722556800000, 1547.682289550138, 0.4830097428772767], [1722643200000, 883.8718537647159, 0.2962731084357799], [1722729600000, 4403.9415270322215, 1.515092291608428], [1722816000000, 7559.075350461678, 2.817987614808171], [1722902400000, 3150.9325285462214, 1.3043930743864072], [1722988800000, 1890.8752372249855, 0.7700535437161249], [1723075200000, 3598.128314548568, 1.5366173338780755], [1723161600000, 6918.83446036969, 2.576834861807693], [1723248000000, 1127.733818901146, 0.4333797256502581], [1723334400000, 1186.3098433982386, 0.4548671720839469], [1723420800000, 1525.65877268582, 0.5962420728232958], [1723507200000, 1277.989941783439, 0.46868133274836976], [1723593600000, 1607.0421690319426, 0.5944191292529666], [1723680000000, 1610.1476580410624, 0.6046866129135428], [1723766400000, 2116.025840912272, 0.8234010586874646], [1723852800000, 2469.3511387021244, 0.9525902537851636], [1723939200000, 2226.7166210792434, 0.8521232120813144], [1724025600000, 1949.2719019757408, 0.7455331397637655], [1724112000000, 1923.642671502333, 0.7284896045969546], [1724198400000, 1938.5519642318898, 0.7526476442780137], [1724284800000, 2143.80054379209, 0.8150406875272709], [1724371200000, 2119.7949254794567, 0.8080675773829451], [1724457600000, 1598.7266855025907, 0.5785663826955653], [1724544000000, 1541.3962272157733, 0.5568948417204966], [1724630400000, 1764.6281585040083, 0.6428132260175707], [1724716800000, 2518.6630613831653, 0.9387207809569682], [1724803200000, 2601.0868500066163, 1.0585239180059094], [1724889600000, 1230.4619573779614, 0.48692078336868816], [1724976000000, 777.2674491944748, 0.30761691156664495], [1725062400000, 504.7532620412299, 0.199689527244912], [1725148800000, 458.8636576505915, 0.18256949400601352], [1725235200000, 489.3742426681974, 0.20138689766763077], [1725321600000, 1153.9631275758547, 0.4552293718918452], [1725408000000, 783.103671121839, 0.32131981414106847], [1725494400000, 726.7598932851047, 0.29684171088108935], [1725580800000, 1076.4772944631939, 0.4546376004844787], [1725667200000, 1351.686235329903, 0.6078325980739743], [1725753600000, 510.61585616168577, 0.2246739411944016], [1725840000000, 618.0118806818004, 0.26912170624192183], [1725926400000, 729.2320872810064, 0.30905351210456117], [1726012800000, 704.0254145725738, 0.2946361464048386], [1726099200000, 607.4291781488795, 0.25925673545632233], [1726185600000, 618.8833328416841, 0.26198335115942406], [1726272000000, 472.5500754626769, 0.19326520000301256], [1726358400000, 443.2307164716075, 0.1832984027457344], [1726444800000, 447.4172694471276, 0.1926327918416964], [1726531200000, 572.7146872521087, 0.24953422239364415], [1726617600000, 472.6559935924169, 0.2018954873012841], [1726704000000, 669.74912516245, 0.2835563870031492], [1726790400000, 582.2109649239192, 0.2361685665251234], [1726876800000, 278.9839676518863, 0.10907944309559384], [1726963200000, 338.84306475444265, 0.12959654095350026], [1727049600000, 370.1252762518837, 0.1433012401705997], [1727136000000, 415.5834332336471, 0.15694278941711884], [1727222400000, 407.10479380328735, 0.1534019109007082], [1727308800000, 493.96461983631315, 0.19156560311286164], [1727395200000, 459.1002933734238, 0.17449982774866016], [1727481600000, 295.38560556365167, 0.10947535077515069], [1727568000000, 372.6246856030059, 0.13902771640100312], [1727654400000, 335.27543910158784, 0.12606182348675518], [1727740800000, 571.7816819083874, 0.22014115532639686], [1727827200000, 639.8146388870995, 0.2609750417188443], [1727913600000, 536.5360988914525, 0.22684299747576686], [1728000000000, 272.5372925395929, 0.11607186163063622], [1728086400000, 122.1371831887491, 0.050534260034603554], [1728172800000, 114.3135672373838, 0.04732689688858512], [1728259200000, 227.54320616660115, 0.09333073054810721], [1728345600000, 157.90453593270493, 0.0651757276383465], [1728432000000, 286.4386512381634, 0.11732244014881542], [1728518400000, 207.4499317057533, 0.0876197875182777], [1728604800000, 263.6420918723577, 0.11069112290942207], [1728691200000, 1939.3854847453647, 0.7962288086519217], [1728777600000, 375.1971253938886, 0.1514349178909991], [1728864000000, 904.0083901173626, 0.3664610572983211], [1728950400000, 920.9571898448313, 0.3503730860022581], [1729036800000, 530.613801893606, 0.20391940627541832], [1729123200000, 325.10684383566155, 0.12448092201267], [1729209600000, 579.0022425060189, 0.22242623370537365], [1729296000000, 685.7628832502068, 0.2594484578590541], [1729382400000, 468.05828005816267, 0.17662714644547592], [1729468800000, 686.8465090943951, 0.2504034780495918], [1729555200000, 846.0482674132472, 0.31737934900493947], [1729641600000, 562.1134942950727, 0.21458273687417903], [1729728000000, 277.49047466460394, 0.10993623498137886], [1729814400000, 594.7173772165146, 0.23448836642339882], [1729900800000, 1683.3447533971869, 0.6949958372302011], [1729987200000, 1614.7940456241445, 0.6512911339828495], [1730073600000, 415.7711005903397, 0.16594316963990133], [1730160000000, 328.37935236605233, 0.12803243075088894], [1730246400000, 327.643117658841, 0.12417133316942355], [1730332800000, 1623.5241303426671, 0.6108953441890703], [1730419200000, 1592.222593989488, 0.6331532341366961], [1730505600000, 259.86615856986845, 0.10337429550727373], [1730592000000, 269.76250200168715, 0.10827955493780186], [1730678400000, 828.9654761711472, 0.33739207549860567], [1730764800000, 332.160420258862, 0.13863428139401585], [1730851200000, 525.1596762363368, 0.2167959501634669], [1730937600000, 4528.478677217291, 1.664501390363562], [1731024000000, 1328.7722961729492, 0.4589931627279649], [1731110400000, 346.74105581253957, 0.1171042950461751], [1731196800000, 551.9094326683488, 0.1763268909964299], [1731283200000, 1868.0059303312464, 0.585232407906867], [1731369600000, 975.65115537669, 0.2892711154327987], [1731456000000, 1116.0776124069116, 0.3422569976119792], [1731542400000, 3372.4623855448435, 1.0565692055778568], [1731628800000, 2630.4200548206477, 0.8596671297313498], [1731715200000, 2527.020545632514, 0.8167716772231406], [1731801600000, 2118.01887005314, 0.6758455075038983], [1731888000000, 2449.357408701788, 0.7964005550052637], [1731974400000, 2640.0346599508352, 0.8225883324166234], [1732060800000, 2597.437776844666, 0.8344083005545883], [1732147200000, 2967.1301138557405, 0.9648595347704895], [1732233600000, 2213.142341289147, 0.6575115220509413], [1732320000000, 1029.7610326485574, 0.30944596382890377], [1732406400000, 4135.157984134803, 1.2183597381812303], [1732492800000, 975.6430475801765, 0.289619808135713], [1732579200000, 922.8221197449037, 0.2700449155012065], [1732665600000, 993.6172328890937, 0.29877505348306055], [1732752000000, 994.2409164927096, 0.2711919801957574], [1732838400000, 813.5897126174832, 0.22730790164873377], [1732924800000, 1021.4033925972429, 0.2838656240541864], [1733011200000, 707.0278329158663, 0.19057819187251893], [1733097600000, 995.6478569580283, 0.2684550026106877], [1733184000000, 1048.8693353453207, 0.28784603865970104], [1733270400000, 820.9788244327815, 0.2264325389339091], [1733356800000, 636.6612707846647, 0.16582123875473298], [1733443200000, 649.3650510278436, 0.17102646252661788], [1733529600000, 843.5685614294958, 0.21017093116795088], [1733616000000, 490.4954379570315, 0.12259345396800693], [1733702400000, 2633.1805673878894, 0.6557080422854923], [1733788800000, 887.5765261983336, 0.2390254501988264], [1733875200000, 620.7756139745566, 0.17117342916242517], [1733961600000, 647.0574695154208, 0.16902802614174647], [1734048000000, 755.046578293262, 0.19465732780157868], [1734134400000, 529.5120459338692, 0.13551415945409578], [1734220800000, 845.2309678315617, 0.21857561039678472], [1734307200000, 768.9512576710913, 0.19411512772361106], [1734393600000, 751.0275163321975, 0.18809275651368726], [1734480000000, 779.4230943367389, 0.20091298753731954], [1734566400000, 811.0366879393991, 0.22353308032348287], [1734652800000, 1214.5258698131433, 0.3536071691735352], [1734739200000, 1093.7179664876674, 0.3153143597266308], [1734825600000, 616.8954439703771, 0.18483220194985484], [1734912000000, 616.9797445594986, 0.1883396122587985], [1734998400000, 520.871730257679, 0.1525406808029386], [1735084800000, 485.25258816543027, 0.13874050535823257], [1735171200000, 661.1916861909309, 0.18920864748585986], [1735257600000, 679.5494762910815, 0.20420444859756787], [1735344000000, 524.8529819563719, 0.1576792714640834], [1735430400000, 524.4784154972347, 0.15435668631720667], [1735516800000, 769.6009908300073, 0.22923001924703393], [1735603200000, 374.82098619741066, 0.11157000467792029], [1735689600000, 445.62703182616536, 0.13355652243256322], [1735776000000, 486.81041417351156, 0.14536135418811008], [1735862400000, 625.1745779858452, 0.1813077481660957], [1735948800000, 393.0757133034262, 0.10905769592573657], [1736035200000, 423.0514179810092, 0.11557588127712842], [1736121600000, 378.6041803309318, 0.10413071498413368], [1736208000000, 567.2420397016868, 0.15384317234385506], [1736294400000, 948.1781504677078, 0.28052432663434823], [1736380800000, 655.0889239634993, 0.19701152080684822], [1736467200000, 579.207615699735, 0.17992883201331095], [1736553600000, 526.3723224428358, 0.16101070214100072], [1736640000000, 463.3309651833618, 0.1411049426163808], [1736726400000, 881.9746776114876, 0.27020695509194015], [1736812800000, 553.0616975826712, 0.17644042613438668], [1736899200000, 561.6116813311484, 0.17415392223392093], [1736985600000, 492.99490996720687, 0.1430200291464361], [1737072000000, 461.04684434926503, 0.1393123679349539], [1737158400000, 573.4175004005227, 0.16490383109028353], [1737244800000, 1207.0218873479782, 0.3647584071385632], [1737331200000, 1477.7191181168082, 0.4606160298524395], [1737417600000, 947.4326329542405, 0.2903500907839421], [1737504000000, 503.6298737106974, 0.1514207913680113], [1737590400000, 651.9178796931806, 0.20137705703077688], [1737676800000, 927.3251130385141, 0.27826034619164547], [1737763200000, 1404.5802221612234, 0.42410744115905846], [1737849600000, 1295.1668692888306, 0.39009506229725555], [1737936000000, 1452.1874645220873, 0.4492769542484348], [1738022400000, 1188.9334223679339, 0.37464013135177326], [1738108800000, 1115.1983368808171, 0.3624900359020507], [1738195200000, 647.1752163427475, 0.2077985356414177], [1738281600000, 1068.0143487552148, 0.32879689626678255], [1738368000000, 1066.5881619530846, 0.32356242936713503], [1738454400000, 2607.846874531362, 0.8345006706992603], [1738540800000, 4032.4664645465155, 1.4086246615651874], [1738627200000, 1112.2303014411978, 0.38648445294999373], [1738713600000, 883.2742667498909, 0.3223180551888806], [1738800000000, 1032.4842403549128, 0.3699928117496448], [1738886400000, 942.9763514244536, 0.35098432189640855], [1738972800000, 839.4765631402877, 0.3199894560892316], [1739059200000, 717.9645987263382, 0.27241018655628685], [1739145600000, 530.6110921341526, 0.2015589256900972], [1739232000000, 724.8892885318165, 0.2724843666424436], [1739318400000, 737.8027795712684, 0.28343961630678594], [1739404800000, 825.6347923098764, 0.30173729116062536], [1739491200000, 668.8610149862626, 0.24997524574247024], [1739577600000, 574.9824626571736, 0.21102830719864932], [1739664000000, 557.5228817421417, 0.20704042405512005], [1739750400000, 613.7694634006396, 0.23074892296244787], [1739836800000, 608.097411800555, 0.2217791623112461], [1739923200000, 518.7804114413377, 0.19433657245119695], [1740009600000, 563.4483982793531, 0.20754678691818151], [1740096000000, 843.016713215374, 0.3074915210679006], [1740182400000, 766.0344440252582, 0.2881619355388558], [1740268800000, 747.8243236139032, 0.2705239596478926], [1740355200000, 912.4827376849902, 0.32275317271327175], [1740441600000, 837.7324293747696, 0.3346775137807805], [1740528000000, 764.1743932848306, 0.30624360249376315], [1740614400000, 731.3037274127815, 0.3144237548637402], [1740700800000, 968.6683614539382, 0.42018770800810124], [1740787200000, 674.0643374377034, 0.3015672281044942], [1740873600000, 738.6347457814662, 0.33379727825291383], [1740960000000, 1184.0534491854671, 0.47035929886779465], [1741046400000, 1839.6552286849515, 0.8563707421131174], [1741132800000, 537.1269041140268, 0.24735328581196575], [1741219200000, 624.9216227464453, 0.27881058788047347], [1741305600000, 733.8153176085187, 0.3332009300447558], [1741392000000, 379.5828023825988, 0.17731301471891192], [1741478400000, 383.3061007179694, 0.17423008537226103], [1741564800000, 762.7390007503496, 0.3781054183521563], [1741651200000, 977.5715356553291, 0.5202275107972142], [1741737600000, 354.2388985378384, 0.18437363714293747], [1741824000000, 285.23857403017354, 0.14928836101387546], [1741910400000, 395.53262485904645, 0.21233288596466002], [1741996800000, 586.5384570100225, 0.3069811123550944], [1742083200000, 619.1051780028395, 0.31916163820459154], [1742169600000, 613.474086095474, 0.32497387101323044], [1742256000000, 744.101038095462, 0.38570778412619383], [1742342400000, 762.2430003910172, 0.3943731466295249], [1742428800000, 692.6028314531115, 0.336096092951818], [1742515200000, 646.524996783572, 0.32639066231678326], [1742601600000, 586.6875646148202, 0.29864025939091904], [1742688000000, 546.104119842926, 0.2758735670681696], [1742774400000, 628.8941806874799, 0.3142825597944801], [1742860800000, 517.6185289132053, 0.24912582751733706], [1742947200000, 304.8926276953222, 0.14739092060082606], [1743033600000, 203.5572332698095, 0.10127812327702325], [1743120000000, 218.92088230775337, 0.10927994215500013], [1743206400000, 261.279403438737, 0.13773894896106662], [1743292800000, 217.34429876122414, 0.11881447876996719], [1743379200000, 274.40470596416435, 0.15199631565739405], [1743465600000, 401.0375217563935, 0.21984209669767296], [1743552000000, 447.49190286989017, 0.2346369600222826], [1743638400000, 672.6302213588659, 0.37456538078604795], [1743724800000, 519.9947603852875, 0.28598098002642725], [1743811200000, 166.67318427757863, 0.09185723350851839], [1743897600000, 847.0797995536842, 0.4680164825938294], [1743984000000, 853.5573110464464, 0.5420677489690523], [1744070400000, 342.6872026368196, 0.2202487572660706], [1744156800000, 931.3726035038341, 0.6330007904399988], [1744243200000, 641.2338783260816, 0.3856968953010582], [1744329600000, 494.3977187603875, 0.3244231461339796], [1744416000000, 453.9831941746173, 0.28950578387849435], [1744502400000, 1129.7567875067764, 0.6864223087780897], [1744588800000, 729.2640198920651, 0.4570976700190631], [1744675200000, 460.96487791918037, 0.2842754230482002], [1744761600000, 425.7950863195248, 0.26816294656654566], [1744848000000, 301.7180982293979, 0.19123831673147765], [1744934400000, 214.67889967334727, 0.1355744190031925], [1745020800000, 165.26622331392807, 0.10399651055820282], [1745107200000, 172.5287170235126, 0.1068256027937046], [1745193600000, 216.0325866473797, 0.13625861465694147], [1745280000000, 662.862124874024, 0.42021209583503855], [1745366400000, 892.8249174259073, 0.5073715064163943], [1745452800000, 778.6352265613747, 0.43402915984606316], [1745539200000, 650.6583243723808, 0.36772978320222305], [1745625600000, 658.1056843404265, 0.3679038203074859], [1745712000000, 606.5927179208436, 0.3330603778405168], [1745798400000, 676.9750315366377, 0.3774199195773792], [1745884800000, 663.2800836374245, 0.3685909296877144], [1745971200000, 648.6386496645958, 0.3609620145316525], [1746057600000, 611.5809555911007, 0.3408941289867191], [1746144000000, 592.5945103115769, 0.3222628900491197], [1746230400000, 311.2519436016355, 0.16902752253221456], [1746316800000, 260.5324565290531, 0.14201808940202634], [1746403200000, 322.3577603713572, 0.17827982963906197], [1746489600000, 712.36646318811, 0.3914091854650816], [1746576000000, 901.5109606181695, 0.4963806299529958], [1746662400000, 1799.45481176269, 0.9939998820072974], [1746748800000, 932.9368831147967, 0.4245328356030134], [1746835200000, 919.0512737268881, 0.39252077734812907], [1746921600000, 653.1714517051022, 0.25280635267003215], [1747008000000, 811.1903244335482, 0.32350957236153144], [1747094400000, 675.9544678015843, 0.27120338246354253], [1747180800000, 725.9388573524433, 0.27121282067176855], [1747267200000, 749.4168426851147, 0.287825646690323], [1747353600000, 736.1708661400768, 0.28956921838488026], [1747440000000, 330.4507295690811, 0.12987439594281674], [1747526400000, 353.41157710050385, 0.14278941830419636], [1747612800000, 513.1976849605891, 0.20816499135627473], [1747699200000, 293.4017939726736, 0.11610724036085218], [1747785600000, 369.40971808717137, 0.14634293576905832], [1747872000000, 1370.3815900790264, 0.5355249084836876], [1747958400000, 475.3929758104811, 0.17890967945906988], [1748044800000, 165.9870867475517, 0.06587275859498946], [1748131200000, 188.98953473734664, 0.07471587061488748], [1748217600000, 221.3577984194029, 0.08692219031780482], [1748304000000, 357.39547385384316, 0.1394892084991534], [1748390400000, 243.93047300123686, 0.0916310497654782], [1748476800000, 420.6911876377048, 0.15719325568160294], [1748563200000, 522.7743174369166, 0.19853652861980758], [1748649600000, 294.6994590861387, 0.11673687199867576], [1748736000000, 128.4499895537104, 0.05072337593131723], [1748822400000, 154.50670200081433, 0.060869429287682374], [1748908800000, 162.63079492472545, 0.062316922777565315], [1748995200000, 216.50199222204043, 0.08341536570399248], [1749081600000, 210.241939821837, 0.08054187688465185], [1749168000000, 155.1528135796944, 0.0640703431042237], [1749254400000, 125.28211390453552, 0.05048839879723745], [1749340800000, 92.08653984023655, 0.036451265328813674], [1749427200000, 163.80972213350577, 0.06529446698644291], [1749513600000, 266.51753240507725, 0.0992616439618517], [1749600000000, 195.4552490551678, 0.06959409854918396], [1749686400000, 238.1551651403824, 0.08578652591900478], [1749772800000, 292.1190297682889, 0.11010234714230234], [1749859200000, 119.42558457322761, 0.04634199904535972], [1749945600000, 124.57400602862364, 0.04915965037915804], [1750032000000, 184.45523936931056, 0.07239655302231057], [1750118400000, 221.72612818245227, 0.08656679995320647], [1750204800000, 199.73320189637852, 0.07941720003951612], [1750291200000, 357.8022501229243, 0.1419099301991279], [1750377600000, 175.05928626033025, 0.06940794965287561], [1750464000000, 183.5734084769827, 0.07630783426124887], [1750550400000, 533.863798561377, 0.23512200814099463], [1750636800000, 497.8237411892442, 0.22349704627399103], [1750723200000, 299.4213197572071, 0.12352876096384553], [1750809600000, 268.6196072618736, 0.10979574580806195], [1750896000000, 233.95220313514446, 0.09678537592577105], [1750982400000, 229.70593303308036, 0.0951150733759855], [1751068800000, 203.19130276554696, 0.08385834202384404], [1751155200000, 196.27675830735717, 0.08053592404024885], [1751241600000, 171.93354786980214, 0.0687001223795584], [1751328000000, 163.21303127205007, 0.06559506307679805], [1751414400000, 128.1468421807353, 0.05328119382015424], [1751500800000, 119.89721140728057, 0.04657888778364215], [1751587200000, 84.31580102207904, 0.03255270136162625], [1751673600000, 63.25925909005735, 0.02521056224789712], [1751760000000, 73.71997262461902, 0.029284413432274142], [1751846400000, 214.69560578515433, 0.08349502081951492], [1751932800000, 91.23324562829472, 0.03586731739804319], [1752019200000, 71.1597659108621, 0.02720407489516565], [1752105600000, 140.94668783677346, 0.050835939835574356], [1752192000000, 126.96994175345594, 0.043063340154234395], [1752278400000, 107.96333065097014, 0.03648825655975242], [1752364800000, 83.1057968608792, 0.02823883149017972], [1752451200000, 263.1608254500563, 0.08847926517380744], [1752537600000, 177.16501144999106, 0.05881621572703997], [1752624000000, 140.56704654040087, 0.04486559602009083], [1752710400000, 148.61397727196774, 0.044123632625484126], [1752796800000, 197.916337179764, 0.05684175708431178], [1752883200000, 133.44098428536216, 0.037617439127526235], [1752969600000, 176.5648381387749, 0.04912331449916696], [1753056000000, 334.1248428467405, 0.08889595770926488], [1753142400000, 161.5978376691069, 0.042915901722468064], [1753228800000, 194.50529838141378, 0.05191042922151615], [1753315200000, 158.09445551419088, 0.04355154934855588], [1753401600000, 177.64710730402737, 0.047903590038464595], [1753488000000, 105.29778491869006, 0.028282645314082925], [1753574400000, 129.88664926595064, 0.03470648743707979], [1753660800000, 159.67069417915886, 0.04132130841918883], [1753747200000, 138.54796563504667, 0.03659187726879398], [1753833600000, 264.33162835948053, 0.06977029561659286], [1753920000000, 114.03483553974237, 0.0299507113320153], [1754006400000, 165.1666499853508, 0.044679933374910795], [1754092800000, 122.25340338718678, 0.03509822635042965], [1754179200000, 114.62299251908611, 0.03373759531444754], [1754265600000, 99.17291121538557, 0.028354778468100486], [1754352000000, 134.1933836152403, 0.03611514870479556], [1754438400000, 178.19195873354258, 0.04932727983244671], [1754524800000, 131.35661155150297, 0.03565553047361026], [1754611200000, 138.25409865138855, 0.035347705139251305], [1754697600000, 180.37046827848624, 0.044946798754723655], [1754784000000, 155.32314462365534, 0.03641327890758733], [1754870400000, 196.392618071991, 0.0461710092706116], [1754956800000, 216.670025697334, 0.0512364701795546], [1755043200000, 245.94937092113653, 0.05338822340724024], [1755129600000, 235.5835533170006, 0.04945439483047191], [1755216000000, 255.05208428945022, 0.05600258222454217], [1755302400000, 123.16022899429714, 0.02779806489778226], [1755388800000, 111.56062701801163, 0.025201036589560855], [1755475200000, 175.48605850934987, 0.039108857393819876], [1755561600000, 147.53805005281373, 0.034173876848700165], [1755648000000, 117.70913295882568, 0.028889251367094644], [1755734400000, 125.00436742562849, 0.02886609166063023], [1755820800000, 149.20842616685715, 0.035320297099100714], [1755907200000, 134.9068808918159, 0.027935510512846862], [1755993600000, 152.89835177933026, 0.03202808215316529], [1756080000000, 192.13161631937152, 0.0402108051233113], [1756166400000, 138.87265015076193, 0.03169431726265475], [1756252800000, 133.18862362040895, 0.028939140644184104], [1756339200000, 99.39992577779537, 0.022088159939021242], [1756425600000, 158.34479146278917, 0.03512871183548638], [1756512000000, 133.53971925655085, 0.030597788564075846], [1756598400000, 97.17567254616843, 0.022219909771860533], [1756684800000, 137.111411541557, 0.031240271726724764], [1756771200000, 124.35331912035677, 0.028897856220434958], [1756857600000, 103.3406106005322, 0.023889053007100668], [1756944000000, 103.70052476822202, 0.02330418470726048], [1757030400000, 189.1590702152878, 0.0440099823653768], [1757116800000, 92.37923801051716, 0.02145055220987616], [1757203200000, 67.43282092988731, 0.0157807359390839], [1757289600000, 101.5475105188183, 0.023593574718805382], [1757376000000, 132.99962688038752, 0.030860632550267345], [1757462400000, 110.64216947616167, 0.025674952305842963], [1757548800000, 192.0208619247894, 0.044168346513697915], [1757635200000, 145.7833087181883, 0.032691832137408776], [1757721600000, 197.33858364312178, 0.04190809425444895], [1757808000000, 79.51691559394088, 0.017035568162388492], [1757894400000, 79.76180395395369, 0.017302712541147063], [1757980800000, 84.95287423277787, 0.01877724910482636], [1758067200000, 95.95050339692108, 0.021302136654213422], [1758153600000, 95.39201536419397, 0.020774568502220363], [1758240000000, 233.57925675591468, 0.05088166851940798], [1758326400000, 174.59291302257535, 0.03905462804104774], [1758412800000, 90.68794612782412, 0.020234717480544503], [1758499200000, 164.55912793263147, 0.03695573555003517], [1758585600000, 176.39452931248792, 0.04199917970575895], [1758672000000, 90.92559546250565, 0.021824636769237193], [1758758400000, 125.25801739250524, 0.030192426753299972], [1758844800000, 95.36673427274619, 0.024686816438936346], [1758931200000, 127.41568727709081, 0.03156120801863189], [1759017600000, 82.63794037749284, 0.020566076785480933], [1759104000000, 110.48606206501276, 0.02667560094685145], [1759190400000, 101.58918206200293, 0.02409831906657434], [1759276800000, 117.88526834676608, 0.02844563529675406], [1759363200000, 152.74352682973864, 0.0351623423582972], [1759449600000, 120.80829071294099, 0.02694204336203769], [1759536000000, 106.70002796376217, 0.023628370414200357], [1759622400000, 91.91869979530307, 0.020482332498500164], [1759708800000, 134.8903156884978, 0.029873912392709378], [1759795200000, 139.60788748328534, 0.029772652034658578], [1759881600000, 123.89643314662084, 0.02781483992019869], [1759968000000, 123.75322712905904, 0.02733320707114248], [1760054400000, 540.2108192126576, 0.12365625274081647], [1760140800000, 201.8222419063333, 0.052617716610868275], [1760227200000, 166.56966840764198, 0.04442784072466982], [1760313600000, 177.47515255610526, 0.04266507251413268], [1760400000000, 179.42432773539892, 0.04225509629685849], [1760486400000, 147.36274554386867, 0.035690658014684094], [1760572800000, 151.32948689320844, 0.03799237246170587], [1760659200000, 154.08625326228199, 0.03960883269215815], [1760745600000, 73.18570721522997, 0.019102334347892776], [1760832000000, 99.24247885021774, 0.025515491347224868], [1760918400000, 691.998211629278, 0.17364740688053854], [1761004800000, 191.59343596875976, 0.048153692076853494], [1761091200000, 137.78795178143636, 0.035535372458252286], [1761177600000, 80.69526052128427, 0.021225592061076676], [1761264000000, 76.62271093451595, 0.019871848645408672], [1761350400000, 47.06426479859546, 0.01196579850082942], [1761436800000, 88.2547925570692, 0.022330471585945515], [1761523200000, 86.03606600681066, 0.020673840401840813], [1761609600000, 283.6161789453775, 0.06878534901394667], [1761696000000, 111.28766477255918, 0.027945485616068532], [1761782400000, 103.33567422014606, 0.026514279830129855], [1761868800000, 226.358672050435, 0.05953211161916816], [1761955200000, 56.95065099491856, 0.014802765049503116], [1762041600000, 102.40876620350453, 0.026447097666353343], [1762128000000, 280.8661680285961, 0.07183103853228044], [1762214400000, 109.49307004766143, 0.030408697930178315], [1762300800000, 88.17284442595604, 0.026745434535810107], [1762387200000, 95.94138735289752, 0.027990095603854376], [1762473600000, 210.0947043723451, 0.06349347245863383], [1762560000000, 84.95424643964361, 0.024736621500418714], [1762646400000, 76.15292400763407, 0.022388308971151787], [1762732800000, 125.26308690421548, 0.03502633264372864], [1762819200000, 102.97797516884381, 0.028888983074386712], [1762905600000, 101.40770749464717, 0.029679308610103323], [1762992000000, 138.60106151753862, 0.04065006860007001], [1763078400000, 147.88238722366773, 0.045702977458545464], [1763164800000, 70.12807096141569, 0.02257388845982542], [1763251200000, 97.67930588655858, 0.030812562984346037], [1763337600000, 137.5866164585587, 0.044358642685071184], [1763424000000, 139.98907409797386, 0.046334019834606444], [1763510400000, 162.07738165695213, 0.0519941637548261], [1763596800000, 258.46881648371993, 0.08564955905169362], [1763683200000, 170.18789679331763, 0.06009314580719203], [1763769600000, 64.94379131814271, 0.02349005824480475], [1763856000000, 73.217015286248, 0.026445331134590112], [1763942400000, 80.14700465888474, 0.028625822258092827], [1764028800000, 64.3613118949664, 0.021792811233639228], [1764115200000, 56.2622166790125, 0.01903936782826128], [1764201600000, 38.50992205951572, 0.01272013590541426], [1764288000000, 62.07118883702678, 0.020583282115986836], [1764374400000, 33.70604572153015, 0.011112607433990264], [1764460800000, 34.81225190414704, 0.011638094313596904], [1764547200000, 149.21489111321975, 0.04985738662493769], [1764633600000, 47.060712102604576, 0.016813180961849254], [1764720000000, 50.2019330081332, 0.01675771134043694], [1764806400000, 54.30232501328966, 0.016993857484533127], [1764892800000, 56.74147286286442, 0.018106872007624314], [1764979200000, 124.50266736270022, 0.04118981784279325], [1765065600000, 39.899570476567625, 0.01312762858231485], [1765152000000, 83.51869571093513, 0.027356483205683024], [1765238400000, 58.04904104147325, 0.01857378248729279], [1765324800000, 64.3802889428256, 0.019377241660269114], [1765411200000, 59.36112722130151, 0.017846206683895614], [1765497600000, 47.49826411427985, 0.01467763182745294], [1765584000000, 19.97901095432905, 0.006475513839750468], [1765670400000, 27.50585306227436, 0.008829490414296665], [1765756800000, 60.81590415315504, 0.019838877191282328], [1765843200000, 82.64156688668189, 0.027877175195110047], [1765929600000, 57.88362419492206, 0.019527156755735728], [1766016000000, 40.87213715984209, 0.014453666033143953], [1766102400000, 42.32376816834279, 0.014973411637181938], [1766188800000, 15.657451151203075, 0.005259831905671527], [1766275200000, 21.09631094265171, 0.0070860467376486274], [1766361600000, 33.54808847274226, 0.011176732112569355], [1766448000000, 26.16881482065845, 0.008706144756760738], [1766534400000, 21.481314717045187, 0.007244489628630782], [1766620800000, 16.767113710970218, 0.0056915081686462], [1766707200000, 27.871222981568657, 0.009596694665114367], [1766793600000, 16.515222454003812, 0.0056429586436293954], [1766880000000, 20.804908865132848, 0.007055232823494623], [1766966400000, 58.83352772732096, 0.0199580483828389], [1767052800000, 72.8472734910067, 0.02482683053260913], [1767139200000, 41.312192272630554, 0.013909569241244419], [1767225600000, 47.24192656004325, 0.015923667828002478], [1767312000000, 33.83507549814998, 0.011276783069308089], [1767398400000, 20.428921861384946, 0.0065437449825487826], [1767484800000, 18.701841655103795, 0.0059825962322044785], [1767571200000, 37.84433367969034, 0.012055956032143687], [1767657600000, 43.262471733469994, 0.013401022930094297], [1767744000000, 38.63724348286599, 0.011725659578527404], [1767830400000, 33.041308727477904, 0.01044026906480305], [1767916800000, 31.1620644805274, 0.010038612354577547], [1768003200000, 8.538180811553136, 0.0027693168535256546], [1768089600000, 13.812070018755522, 0.004480124991868025], [1768176000000, 25.532476776902463, 0.008185160074543316], [1768262400000, 49.12198793102809, 0.01589562909650572], [1768348800000, 31.10999171535041, 0.009370661745173193], [1768435200000, 726.4435538734517, 0.21642911712830953], [1768521600000, 774.6435908272481, 0.2334526931781882], [1768608000000, 18.590642354355165, 0.005640257582460012], [1768694400000, 21.450019282179994, 0.006486499726688967], [1768780800000, 45.700742231842796, 0.013914828683070988], [1768867200000, 51.82863648126735, 0.016269333155443655], [1768953600000, 91.41127179282105, 0.03113862329593984], [1769040000000, 103.73335766206272, 0.03485606337577573], [1769126400000, 616.1713710941038, 0.20899365465667194], [1769212800000, 18.478543741142705, 0.006261975425704428], [1769299200000, 36.25765417186283, 0.012294075113788844], [1769385600000, 48.84657782110328, 0.017357270813323934], [1769472000000, 63.81773031964935, 0.021796889715976698], [1769558400000, 54.956999449247796, 0.01819110713462948], [1769644800000, 40.453025686496346, 0.013453814683421156], [1769731200000, 55.28462563755518, 0.019612698581685954], [1769817600000, 78.2793685628231, 0.028966524928875297], [1769904000000, 82.28270183462485, 0.03366820435766481], [1769990400000, 102.06917170994146, 0.04497769092657189], [1770076800000, 95.5836939679123, 0.040769116689962075], [1770163200000, 119.62785381202777, 0.05371738905766592], [1770249600000, 123.7459580315974, 0.05750044369042623], [1770336000000, 102.06143335922872, 0.05606017422721365], [1770422400000, 84.32106578702364, 0.040917957542746936], [1770508800000, 47.34671529519872, 0.022642659770605505], [1770595200000, 50.804280672555855, 0.02424874207552625], [1770681600000, 52.577214296811036, 0.024983734286291307], [1770768000000, 118.59167784918493, 0.05874004709404135], [1770854400000, 68.58988261848457, 0.035365960995708684], [1770940800000, 50.644187913356106, 0.026028305105944803], [1771027200000, 34.28942137447067, 0.01674809344024962], [1771113600000, 41.19458141961932, 0.019752631803264212], [1771200000000, 56.38700642333147, 0.02871091283161119], [1771286400000, 62.37867669146215, 0.031179821590649227], [1771372800000, 77.20163551349583, 0.038755746674194735], [1771459200000, 109.4948168466338, 0.05601464180427093], [1771545600000, 114.00117888037622, 0.05855495227382875], [1771632000000, 36.6847503130479, 0.018642404951195506], [1771718400000, 48.52690884118774, 0.02458721478854049], [1771804800000, 136.80716726969646, 0.07000704758388779], [1771891200000, 163.44696053789525, 0.08817356191117673], [1771977600000, 141.38116901242293, 0.07630633827887545], [1772064000000, 213.5559748705084, 0.10401186094907217], [1772150400000, 181.49629254164634, 0.08952604775840173], [1772236800000, 385.0330423021594, 0.1993625733996366], [1772323200000, 610.4561560751695, 0.31065892096772824], [1772409600000, 380.4479504075932, 0.1962678991639084], [1772496000000, 562.1554983729219, 0.27699975950286654], [1772582400000, 295.64157824948836, 0.14912877684886935], [1772668800000, 74.10253314033496, 0.03485808991690331], [1772755200000, 102.625509391058, 0.04946946675594205], [1772841600000, 70.04252702718591, 0.035361114158154905], [1772928000000, 308.82078119262496, 0.15678618751573906], [1773014400000, 766.9007025513107, 0.3955900352474125], [1773100800000, 706.2978191819078, 0.35450396043607896], [1773187200000, 603.7068016034397, 0.2966313616081101], [1773273600000, 71.38729386871776, 0.03479368787090739], [1773360000000, 70.77627791740719, 0.03408414388989213], [1773446400000, 23.516378089439975, 0.011235693673518569], [1773532800000, 41.86741013141983, 0.019969608615934546], [1773619200000, 56.70337915365557, 0.026069800998108027], [1773705600000, 93.31201365878559, 0.03968743110541356], [1773792000000, 72.59214031287685, 0.0313150970354414], [1773878400000, 90.19358098396303, 0.04093419137609427], [1773964800000, 66.4996012410639, 0.03111165175578313], [1774051200000, 24.095552550056833, 0.011223040023874226], [1774137600000, 64.63795308698793, 0.031105111795956545], [1774224000000, 90.63907858486792, 0.044146458480629536], [1774310400000, 69.36177800431003, 0.0322388257575419], [1774396800000, 54.451034322698504, 0.025259310216744768], [1774483200000, 95.84556485162629, 0.04420391630200467], [1774569600000, 102.6697413685738, 0.04985583212357313], [1774656000000, 32.54786402485412, 0.016340108631816008], [1774742400000, 36.68712967756655, 0.018410134855508572], [1774828800000, 54.147235890353805, 0.027303180800898788], [1774915200000, 56.510572221255835, 0.02792267102186559], [1775001600000, 53.082202264957836, 0.025218676774377224], [1775088000000, 52.53458865957108, 0.024559685334714993], [1775174400000, 36.3335459981372, 0.017664309112051114], [1775260800000, 21.99593658796395, 0.01071086977835127], [1775347200000, 39.03226183753736, 0.018901876103683338], [1775433600000, 51.09846175173915, 0.0242286994500962], [1775520000000, 60.35299735519237, 0.02863278606524302], [1775606400000, 53.52496931434531, 0.023875719303353405], [1775692800000, 57.25273625718846, 0.02613709035490915], [1775779200000, 42.312711340554166, 0.01932992493073222], [1775865600000, 29.50264752506369, 0.013141223464988748], [1775952000000, 42.73750555865304, 0.018699656072444074], [1776038400000, 43.60959827838718, 0.019893429978536565], [1776124800000, 27.544417247934135, 0.011612986843003523], [1776211200000, 14.103689239222277, 0.006070756290421833], [1776297600000, 34.3835638895128, 0.01457126144187236], [1776384000000, 44.50355432550126, 0.01894812667293464], [1776470400000, 24.56784436997998, 0.01014777934991719], [1776556800000, 26.713281693733766, 0.011362828101489655], [1776643200000, 27.898805882232967, 0.012318362994460107], [1776729600000, 30.273751045602815, 0.013077077870204857], [1776816000000, 21.240341212759105, 0.009125772311543021], [1776902400000, 26.51616445261906, 0.011150923458773734], [1776988800000, 98.85684823992909, 0.04241276747290837], [1777075200000, 8.410779010054842, 0.0036323618397809294], [1777161600000, 9.320369413228853, 0.004018872479632162], [1777248000000, 26.653883123967876, 0.011247583725160689], [1777334400000, 34.90916089339207, 0.015179410954420205], [1777420800000, 50.36646737923299, 0.022012883919370462], [1777507200000, 37.81497526911514, 0.016780862684005016], [1777593600000, 30.975223336414903, 0.01373027213456114], [1777680000000, 48.765365497809604, 0.02125163950195502], [1777766400000, 17.756683695346346, 0.00766587178716456], [1777852800000, 18.68863017726034, 0.008041117922937952], [1777939200000, 12.959459341415979, 0.005524076419682339], [1778025600000, 93.79012504296846, 0.03972330389286669], [1778112000000, 29.805022716457685, 0.012680408496700166], [1778198400000, 66.95907016641732, 0.02922464725177905], [1778284800000, 27.463697371019293, 0.011905378067136695], [1778371200000, 35.227744610118826, 0.015142227016873719], [1778457600000, 31.942889429970627, 0.013484625769059245], [1778544000000, 51.24092815468739, 0.02190154455715744], [1778630400000, 55.57851599128726, 0.024433949399159667], [1778716800000, 49.66944852927166, 0.022000829248967853], [1778803200000, 83.12483678851088, 0.036434347776177156], [1778889600000, 20.286231231398023, 0.009123193282646408], [1778976000000, 26.07767453609369, 0.011962912434878932], [1779062400000, 37.273365729096646, 0.017515677510742], [1779148800000, 62.05134547573962, 0.02915273349704215], [1779235200000, 55.22330903338128, 0.026150525311074244], [1779321600000, 53.5951025048433, 0.025194029282676174], [1779408000000, 34.77942196438256, 0.01631538931684364], [1779494400000, 64.50342923538904, 0.0312459369506468], [1779580800000, 40.318264451812354, 0.01905662862712782], [1779667200000, 39.304078803054956, 0.0187328320350848], [1779753600000, 57.59810131540891, 0.027282048237006324], [1779840000000, 31.088210895623394, 0.015012411279636822], [1779926400000, 91.39928065492246, 0.04519109925949845], [1780012800000, 77.18198609955856, 0.03844562225367], [1780099200000, 62.622538556732785, 0.031120962987786292], [1780185600000, 67.4135410767472, 0.03338666542063519], [1780272000000, 63.09917333717131, 0.03148705447280668], [1780358400000, 59.800590784754846, 0.029850070385180665], [1780444800000, 80.2166605596038, 0.04321893079335199], [1780531200000, 77.61571951460327, 0.042849644919664975], [1780617600000, 57.4527071557787, 0.03247421774515394], [1780704000000, 37.61405697607565, 0.02379703073441326], [1780790400000, 58.77704472248605, 0.03746705331135647], [1780876800000, 80.4492637983655, 0.04768651631106397], [1780963200000, 74.57404878115474, 0.04412417278625609], [1781049600000, 34.87683029523035, 0.021294470254364286], [1781136000000, 55.21713881270348, 0.03405737181049623], [1781222400000, 48.8244142610034, 0.029203141826323643], [1781308800000, 75.93077637141353, 0.04560277316147539], [1781395200000, 51.647691801037055, 0.03076592805882223], [1781481600000, 54.11068408957257, 0.031375206191936095], [1781568000000, 328.7277027717447, 0.1832323044680257], [1781654400000, 76.20089470107416, 0.04255147308944108], [1781740800000, 85.60553348432342, 0.04897499915096282], [1781827200000, 35.556033446588025, 0.020797892957587653], [1781913600000, 87.52608986567988, 0.05129823004987064], [1782000000000, 35.61717254150398, 0.02047949254597438], [1782086400000, 72.8895329770531, 0.04276045112310599], [1782172800000, 37.09269086442258, 0.021481543175742256], [1782259200000, 60.960755070518815, 0.0366129729911121], [1782345600000, 36.13417473475923, 0.022335773355362243], [1782432000000, 58.53939888767841, 0.037409123307553145], [1782518400000, 13.187984228160609, 0.008368361504917968], [1782604800000, 78.00757275322702, 0.04963332623790558], [1782691200000, 36.97347681177455, 0.023523182109643936], [1782777600000, 36.474434147794724, 0.022659582496573294], [1782864000000, 22.314386928112835, 0.014213490756998234], [1782950400000, 20.36460607566196, 0.012661184483047575], [1783036800000, 59.589897644568914, 0.0350858732541124], [1783123200000, 15.79202782516555, 0.00899279416152487], [1783209600000, 13.534288711750651, 0.007607970825489761], [1783296000000, 16.561691812610515, 0.00928630999806879], [1783382400000, 23.975322615455948, 0.013322616864703212], [1783468800000, 13.887010958241781, 0.007845136450302251], [1783555200000, 14.538157511675243, 0.008343142723220513]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1693785600000, 1.559288821855036, 0.0009529041854271788], [1694390400000, 6590.493671126721, 4.119207908304085], [1694995200000, 2716.1964901383553, 1.6828421172069472], [1695600000000, 7987.066522768434, 4.852604300718874], [1696204800000, 24037.329136479842, 14.497895778947488], [1696809600000, 25694.384713851447, 16.36026759431526], [1697414400000, 46710.41918321741, 29.52509428850106], [1698019200000, 85886.98501329878, 48.512394839122045], [1698624000000, 78703.37212161513, 43.179388891174675], [1699228800000, 168877.5704839116, 85.65280211051858], [1699833600000, 205304.22053117084, 101.80517499153156], [1700438400000, 201482.78784063074, 97.8404627135796], [1701043200000, 209439.92608319985, 101.00569317408079], [1701648000000, 278848.72340326145, 122.74910284675087], [1702252800000, 154413.39798574624, 68.43164107251502], [1702857600000, 424341.39073978504, 186.91211455116897], [1703462400000, 486505.2476244052, 211.30234276222566], [1704067200000, 435683.80731238687, 191.34147128057498], [1704672000000, 272735.2766986527, 111.39767854187551], [1705276800000, 747623.1185058656, 299.27615971727215], [1705881600000, 129235.67412294024, 56.13107784990533], [1706486400000, 86079.01448192928, 37.379823941143435], [1707091200000, 95360.72088001505, 39.58801661939599], [1707696000000, 57973.27241163283, 21.496275633139927], [1708300800000, 75161.08142635533, 25.40087045814266], [1708905600000, 100292.72876216186, 30.40683373729043], [1709510400000, 140529.3105448672, 37.750898978182875], [1710115200000, 89262.3398577217, 22.765552444841024], [1710720000000, 39450.599862258336, 11.483176016813305], [1711324800000, 59942.56623772309, 16.84090587979441], [1711929600000, 20750.44419064312, 6.067173883934206], [1712534400000, 36001.42985113394, 10.72993297125638], [1713139200000, 19373.597818657705, 6.2818451083690805], [1713744000000, 29559.848911788766, 9.297512054927449], [1714348800000, 18458.276586149925, 5.914988245658079], [1714953600000, 22210.95941405569, 7.368449786908478], [1715558400000, 16829.509296326505, 5.605024819054535], [1716163200000, 69849.53461428352, 18.993848597843062], [1716768000000, 17826.539773805605, 4.6674882115598875], [1717372800000, 10316.6880007339, 2.729617971779861], [1717977600000, 11979.960473834311, 3.359213685935761], [1718582400000, 10838.215927632176, 3.0717099173060984], [1719187200000, 7186.751833749579, 2.120861922522772], [1719792000000, 10229.928320003717, 3.2044605760550917], [1720396800000, 10437.050904690434, 3.3930814853599447], [1721001600000, 16795.11268346023, 4.869818800754022], [1721606400000, 13362.490216392236, 3.957027715768496], [1722211200000, 10321.518172289889, 3.3588894580705237], [1722816000000, 25431.88955345053, 9.894133326330676], [1723420800000, 12832.932142235904, 4.892143672292118], [1724025600000, 13215.184919699874, 4.985239877965012], [1724630400000, 9855.724396158048, 3.816854641166707], [1725235200000, 6091.980320605779, 2.5619219343344883], [1725840000000, 4193.362685460229, 1.770615054115815], [1726444800000, 3362.5750727843515, 1.4024634391139914], [1727049600000, 2813.8887076652127, 1.0682144385261023], [1727654400000, 2592.395901754253, 1.047954036561588], [1728259200000, 3457.5610270548336, 1.4218035353058898], [1728864000000, 4413.50963150585, 1.7037363095985711], [1729468800000, 6265.354921705165, 2.4730771365465385], [1730073600000, 4817.168955518943, 1.873849362331056], [1730678400000, 8442.187034537474, 3.1097480461902203], [1731283200000, 14607.656554165993, 4.625614040987891], [1731888000000, 18032.021317425537, 5.603573946808041], [1732492800000, 6428.344254837476, 1.8313834748911766], [1733097600000, 5485.586337935166, 1.4523456666216066], [1733702400000, 6918.379769134894, 1.7836820454409494], [1734307200000, 6035.577836550615, 1.6604076829481216], [1734912000000, 4013.1766229182267, 1.1850698522846874], [1735516800000, 3518.1611322973754, 1.0256592259145882], [1736121600000, 4118.024197789759, 1.2175542115398776], [1736726400000, 4731.12919859028, 1.4327959387704845], [1737331200000, 7207.771708963495, 2.196226818683129], [1737936000000, 9145.943825353246, 2.8810656534768544], [1738540800000, 9560.872786383596, 3.4308039459956334], [1739145600000, 4620.304311932692, 1.7272641767961916], [1739750400000, 4660.971165776421, 1.7205888608977213], [1740355200000, 5627.06073243048, 2.333650258217065], [1740960000000, 5682.461425439978, 2.53763794480928], [1741564800000, 3980.964268845599, 2.070470563830529], [1742169600000, 4591.737637276383, 2.342055383496639], [1742774400000, 2352.5071550735315, 1.1779108010757005], [1743379200000, 3329.312096165864, 1.8268954492921725], [1743984000000, 4846.988695954963, 3.0813654307667435], [1744588800000, 2470.215922370956, 1.5471708887203866], [1745193600000, 4465.711582142337, 2.566565358104663], [1745798400000, 3764.853630872024, 2.0811754947668257], [1746403200000, 6240.8496044871135, 3.129929492685611], [1747008000000, 4382.533665082352, 1.7159844548190588], [1747612800000, 3376.76038439484, 1.3256383846388198], [1748217600000, 2189.298698988953, 0.84123248081384], [1748822400000, 1116.4028962938837, 0.43815360188416685], [1749427200000, 1400.0562891042734, 0.5255407319833034], [1750032000000, 1856.2133128697556, 0.7611282752692802], [1750636800000, 1928.9908654494538, 0.813116268411748], [1751241600000, 804.4856654666235, 0.3212029441019504], [1751846400000, 836.0743744263899, 0.3051927811524647], [1752451200000, 1237.429020316317, 0.37986722025742736], [1753056000000, 1261.15397590012, 0.33816656079143226], [1753660800000, 1078.628169605052, 0.291149947676379], [1754265600000, 1016.8625766692015, 0.2661605202805153], [1754870400000, 1384.3685083092212, 0.3092517813997636], [1755475200000, 1002.7512677846211, 0.22632196703535779], [1756080000000, 952.6529991338463, 0.21087883314059416], [1756684800000, 817.4769951863602, 0.18857263617585773], [1757289600000, 959.8489767554078, 0.2159330006428598], [1757894400000, 854.9173128541607, 0.18832768084340742], [1758499200000, 862.5576320274602, 0.20778608002138044], [1759104000000, 802.1310577755266, 0.18543464394321527], [1759708800000, 1430.750592974096, 0.3354964214950637], [1760313600000, 982.106152056311, 0.24282985767465692], [1760918400000, 1314.016628190939, 0.3327301822089046], [1761523200000, 969.9936731937514, 0.2447009291970105], [1762128000000, 945.6753446747339, 0.26759366953232755], [1762732800000, 783.9395951568871, 0.2333341218310056], [1763337600000, 1006.470592094913, 0.3383649205127842], [1763942400000, 369.86994175508335, 0.1255121210889816], [1764547200000, 521.9235719393795, 0.1728464548444894], [1765152000000, 360.2922810474187, 0.11313635011864062], [1765756800000, 321.2907626567986, 0.10901616545577415], [1766361600000, 163.15668602212142, 0.05511376079884546], [1766966400000, 293.20075906564017, 0.09842124026875627], [1767571200000, 206.29767293434028, 0.06491096180553967], [1768176000000, 1646.892262760516, 0.49546001853186894], [1768780800000, 963.5815771751032, 0.3237285537063954], [1769385600000, 423.92102931149986, 0.15304651021557733], [1769990400000, 674.75589196293, 0.31658543190519217], [1770595200000, 416.6912461444825, 0.20586751480102622], [1771200000000, 504.6749735095351, 0.2564456949142908], [1771804800000, 1832.1767626094984, 0.9380463508487786], [1772409600000, 1793.8363777812074, 0.8988712938623836], [1773014400000, 2284.452683343643, 1.1468084913418541], [1773619200000, 468.0342209873897, 0.21144632409067116], [1774224000000, 482.20219083449723, 0.23045458636781857], [1774828800000, 313.6363434597771, 0.15228126892594232], [1775433600000, 336.7820291027362, 0.15404509964176683], [1776038400000, 215.4259490442714, 0.09260716867817577], [1776643200000, 222.51705925642673, 0.09573613842730318], [1777248000000, 247.24175919527892, 0.10786852470663709], [1777852800000, 284.8937494256579, 0.12224115906797661], [1778457600000, 317.92052466121953, 0.13934140246804672], [1779062400000, 347.74423839464475, 0.16463092049615283], [1779667200000, 426.60773740204826, 0.20917164147331788], [1780272000000, 434.57595305047363, 0.24114400236192798], [1780876800000, 421.520164120908, 0.25273437420880185], [1781481600000, 703.3441109004867, 0.39870959845379833], [1782086400000, 356.81210951581977, 0.21860155169569928], [1782691200000, 205.04311814482918, 0.12474407808739008], [1783296000000, 68.96218289798348, 0.03879720603629477]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1693526400000, 15022.562496005221, 9.295490595381093], [1696118400000, 206180.9980788128, 122.2221712868017], [1698796800000, 737187.6147808126, 367.557603318075], [1701388800000, 1449149.8954777983, 639.3547176445891], [1704067200000, 1634184.7937780544, 679.3256854564885], [1706745600000, 331568.6353568521, 122.98511881753436], [1709251200000, 363576.0819696037, 98.94793682434914], [1711929600000, 113657.69690363169, 34.83883522144817], [1714521600000, 133975.90977746973, 39.23534688194294], [1717200000000, 43548.15001169332, 12.133485073664538], [1719792000000, 53401.88896249163, 16.20783451183721], [1722470400000, 68621.07868823865, 25.981245547919364], [1725148800000, 17255.945883267752, 7.1118461835831654], [1727740800000, 19088.863743876413, 7.549551472275117], [1730419200000, 48925.03258261166, 15.824548401586581], [1733011200000, 24304.170376482187, 6.612883463092838], [1735689600000, 23902.17304948229, 7.254438724393585], [1738368000000, 26730.944949788467, 9.735005835615599], [1740787200000, 18294.774275818825, 8.915435515226951], [1743465600000, 16826.717355508612, 9.976973675023318], [1746057600000, 17836.952229432914, 7.936264067996093], [1748736000000, 6602.046901140879, 2.657362375859374], [1751328000000, 4643.794611953077, 1.4533635765603072], [1754006400000, 4758.678397788513, 1.1261288568960188], [1756684800000, 3706.8761609504045, 0.8513933176969313], [1759276800000, 5127.563442865185, 1.2491682517895688], [1761955200000, 3265.3148908800404, 1.0060546956809555], [1764547200000, 1539.6562951566766, 0.5088071793744421], [1767225600000, 3278.6176059215168, 1.0432046320137804], [1769904000000, 2900.1254199859013, 1.4399542758592245], [1772323200000, 5749.639437133516, 2.85346546845322], [1775001600000, 1127.4480594173099, 0.5046645651333801], [1777593600000, 1474.6635224131414, 0.6780329069291747], [1780272000000, 1989.7002485472574, 1.1573722913264446], [1782864000000, 200.5573900832434, 0.1173585195174676]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1688169600000, 15022.562496005221, 9.295490595381093], [1696118400000, 2392518.5083374237, 1129.134492249466], [1704067200000, 2329329.51110451, 901.258741098372], [1711929600000, 291181.75669279473, 86.20766717705565], [1719792000000, 139278.913533998, 49.300926243339745], [1727740800000, 92318.06670297026, 29.986983336954534], [1735689600000, 68927.89227508959, 25.904880075236136], [1743465600000, 41265.716486082405, 20.570600118878783], [1751328000000, 13109.349170691996, 3.4308857511532573], [1759276800000, 9932.534628901902, 2.764030126844966], [1767225600000, 11928.382463040934, 5.336624376326225], [1775001600000, 4591.811830377708, 2.3400697633889993], [1782864000000, 200.5573900832434, 0.1173585195174676]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1694736000000, 893.6183676719464, 0.5592328999990488], [1694822400000, 918.4044323894226, 0.5743280826326078], [1694908800000, 941.4990958752458, 0.5884582726148693], [1694995200000, 1019.3090064251389, 0.6363564964298355], [1695081600000, 1036.5464795153207, 0.6455835558912896], [1695168000000, 441.8023711066021, 0.27198658797287095], [1695254400000, 359.9330772449747, 0.22086236632816877], [1695340800000, 334.29691803860305, 0.2058515235561835], [1695427200000, 336.4838893146171, 0.20768723461459335], [1695513600000, 388.02807001976504, 0.2404060167438496], [1695600000000, 336.90836463668046, 0.20984575034107347], [1695686400000, 329.923863887544, 0.20647522130976775], [1695772800000, 372.6962323246158, 0.23408223611570353], [1695859200000, 429.15263355646664, 0.2697801804649371], [1695945600000, 616.6501987620078, 0.3820772840581896], [1696032000000, 890.9692793221553, 0.5457757814950368], [1696118400000, 1141.0095032526335, 0.693229185816982], [1696204800000, 1540.512552607764, 0.920412273305373], [1696291200000, 1991.8317950592914, 1.1900239513548365], [1696377600000, 2788.6419268259424, 1.6691353279124301], [1696464000000, 3259.6405825171323, 1.953076472068022], [1696550400000, 3444.9935478658895, 2.0714149470487824], [1696636800000, 3479.248233502247, 2.0945919093118093], [1696723200000, 3433.9041623542626, 2.0711279684210697], [1696809600000, 3484.507917195453, 2.1181677486387103], [1696896000000, 3671.1740626732826, 2.252458855531551], [1696982400000, 3443.850164676326, 2.1374780356795937], [1697068800000, 3448.123210951579, 2.158471756894398], [1697155200000, 3641.63378749514, 2.2972430726873196], [1697241600000, 3644.4257837796617, 2.3115912318640617], [1697328000000, 3670.626387693064, 2.33718108490218], [1697414400000, 4141.726900267374, 2.6548579867111024], [1697500800000, 4961.873402057591, 3.1613434031753362], [1697587200000, 5554.469086653852, 3.5406199078013603], [1697673600000, 5857.140962695293, 3.7343320766392294], [1697760000000, 6012.604505365346, 3.8254450450812336], [1697846400000, 6348.0197887348395, 4.027363058724701], [1697932800000, 6672.9170261739155, 4.217870612643009], [1698019200000, 6926.554354990971, 4.329917345095383], [1698105600000, 7494.148075145056, 4.56424661936462], [1698192000000, 8525.023498831031, 5.044062302196528], [1698278400000, 10044.141395057555, 5.82564087051405], [1698364800000, 11162.971616896466, 6.381845962856742], [1698451200000, 11717.846509557728, 6.651782286783407], [1698537600000, 12269.569287614111, 6.930342119874578], [1698624000000, 12732.716516242543, 7.132891334868774], [1698710400000, 12045.498595957373, 6.724102711011542], [1698796800000, 11432.115744287259, 6.364024211699617], [1698883200000, 11173.93593183317, 6.180003794510233], [1698969600000, 10936.076786450938, 6.0498156345436005], [1699056000000, 11193.427753496102, 6.169955536295665], [1699142400000, 11243.338874516447, 6.168484127310669], [1699228800000, 12196.500299444911, 6.622588931053274], [1699315200000, 13882.547477618076, 7.474795286474685], [1699401600000, 15686.047604214293, 8.396236913771734], [1699488000000, 18210.17680011564, 9.70320662985729], [1699574400000, 20505.899806397214, 10.640816546732308], [1699660800000, 21901.751214306998, 11.216898791456247], [1699747200000, 24125.367211987374, 12.23611458721694], [1699833600000, 27093.045304238167, 13.584001051600683], [1699920000000, 29089.084374797698, 14.425433499009367], [1700006400000, 32471.064820373223, 16.0466860193168], [1700092800000, 33216.12400265579, 16.204857618506736], [1700179200000, 33013.59164002334, 16.258731582494786], [1700265600000, 31734.563666708895, 15.691690727654064], [1700352000000, 29329.174361595833, 14.54359642736165], [1700438400000, 25055.748980976514, 12.466424028620805], [1700524800000, 21346.07119401079, 10.678518048442417], [1700611200000, 16899.97912458074, 8.45862519540157], [1700697600000, 16255.207844119539, 8.141067622249954], [1700784000000, 16189.377682033833, 8.016666359466893], [1700870400000, 18101.829447024906, 8.886781868304837], [1700956800000, 28783.255405804393, 13.9772089590828], [1701043200000, 33170.82769085449, 16.085761545821196], [1701129600000, 35543.586990935866, 17.252087704635183], [1701216000000, 35590.556749634045, 17.20975583366815], [1701302400000, 33836.88543244352, 16.389621824348577], [1701388800000, 34341.476232362016, 16.644685097467764], [1701475200000, 36504.83352396673, 17.677975029690604], [1701561600000, 29919.98944045712, 14.429384739154399], [1701648000000, 31205.061720574708, 14.855499574742648], [1701734400000, 34164.89129392483, 16.00055124985015], [1701820800000, 39191.00592340515, 18.063585537097854], [1701907200000, 43182.66831737469, 19.71502387141837], [1701993600000, 42728.170860454535, 19.260101198374144], [1702080000000, 40998.114707016524, 18.21065960312404], [1702166400000, 39835.531914751635, 17.53558612096441], [1702252800000, 36192.865578161145, 15.767147365567615], [1702339200000, 32131.17358100545, 13.967163902459962], [1702425600000, 28016.078709486643, 12.23576057093778], [1702512000000, 24905.975908158263, 10.820140515205617], [1702598400000, 23862.9931746446, 10.39529863133652], [1702684800000, 22895.114982240495, 10.064785905964087], [1702771200000, 22059.056855106606, 9.775948724645003], [1702857600000, 21694.372708277868, 9.709618236386913], [1702944000000, 20670.19325794573, 9.250529453805214], [1703030400000, 19132.139894996264, 8.560447161810048], [1703116800000, 17280.55405790962, 7.767044919971728], [1703203200000, 37171.947381821476, 16.7043479262905], [1703289600000, 49407.43060919316, 21.900489274326667], [1703376000000, 60620.19867711215, 26.701730650166997], [1703462400000, 68557.82126325922, 30.166859386890867], [1703548800000, 78095.15352781872, 34.343547064852615], [1703635200000, 85661.09178996137, 37.71476136793563], [1703721600000, 98133.85773679023, 42.893103324721], [1703808000000, 86454.56211629762, 37.44365204728008], [1703894400000, 77765.86570138317, 33.74344314045754], [1703980800000, 69500.74966062931, 30.186048966032242], [1704067200000, 62932.26833453511, 27.27320190910975], [1704153600000, 56665.31116709434, 24.44711730004868], [1704240000000, 52831.89967414322, 22.591817761864355], [1704326400000, 42247.69112826952, 18.262238827056553], [1704412800000, 53622.95429748254, 23.423162900010432], [1704499200000, 60866.15307619074, 26.658717627208325], [1704585600000, 62240.54390176955, 27.334495897224997], [1704672000000, 63976.04878720885, 28.16790970587891], [1704758400000, 64203.45023482019, 28.281782120171123], [1704844800000, 64058.66404773116, 28.23965026440072], [1704931200000, 66184.18557494482, 28.801936257930272], [1705017600000, 49700.88650907425, 21.205656663942055], [1705104000000, 40747.90906699512, 17.03985150553896], [1705190400000, 38962.18238552182, 15.913954077410787], [1705276800000, 40782.539052673055, 16.36212786656583], [1705363200000, 41281.287200431936, 16.4005845121163], [1705449600000, 43879.00879689168, 17.182263168979198], [1705536000000, 68940.14997474881, 27.150251780564354], [1705622400000, 109492.95377432423, 43.72142241552865], [1705708800000, 109495.0225836999, 43.74899403405272], [1705795200000, 106803.30264369507, 42.75373710246745], [1705881600000, 103312.94201142239, 41.361981949398185], [1705968000000, 100470.26723640563, 40.330612839199226], [1706054400000, 94969.66430841995, 38.35634963964044], [1706140800000, 66368.67395439379, 27.17347846352876], [1706227200000, 22160.894913444965, 9.352641287307415], [1706313600000, 19563.19312099185, 8.396073741267747], [1706400000000, 18462.239160420035, 8.018725407129336], [1706486400000, 15888.294301541106, 7.036983064118336], [1706572800000, 15752.166950362212, 6.974549376694408], [1706659200000, 15741.112733668884, 6.921188750949362], [1706745600000, 15145.887281313402, 6.637931861979963], [1706832000000, 14387.12455093204, 6.274017412817136], [1706918400000, 13174.090976902697, 5.731941475260537], [1707004800000, 12297.00206884704, 5.339974848734781], [1707091200000, 11455.815449727565, 4.9607133578116835], [1707177600000, 10176.182227662383, 4.411882417386102], [1707264000000, 9582.126424200022, 4.1486227706108325], [1707350400000, 10379.75472927038, 4.42870713941513], [1707436800000, 12288.878337861775, 5.18790780754557], [1707523200000, 13213.863247877875, 5.527989430099157], [1707609600000, 13622.960125716436, 5.6554309456280025], [1707696000000, 14005.830485175811, 5.769742822607053], [1707782400000, 14004.285852381921, 5.690112403174103], [1707868800000, 13386.735567901358, 5.374865949115266], [1707955200000, 11895.654725122327, 4.695267200677596], [1708041600000, 9674.852934988945, 3.715006860866636], [1708128000000, 8444.668252759004, 3.1883212592438928], [1708214400000, 8281.89605880469, 3.0708965190199935], [1708300800000, 8366.727497294674, 3.0279449703321397], [1708387200000, 8712.67198721528, 3.096434986623595], [1708473600000, 9314.258338805546, 3.235753633516341], [1708560000000, 9879.586675751185, 3.3966588430467928], [1708646400000, 10490.419081603071, 3.5834443759075643], [1708732800000, 10921.583026941124, 3.720595094849189], [1708819200000, 10737.29734662219, 3.6286957797346697], [1708905600000, 10658.097721130956, 3.563409519935766], [1708992000000, 10829.505525650016, 3.575865692138322], [1709078400000, 12368.455452223989, 4.006886841127913], [1709164800000, 13298.692023482212, 4.2104344114284675], [1709251200000, 13101.730444384777, 4.08886109271747], [1709337600000, 13642.457416917061, 4.189287741557529], [1709424000000, 14327.532680308837, 4.343833391041494], [1709510400000, 15642.179103062097, 4.672058761523637], [1709596800000, 17788.822963799397, 5.188430340526438], [1709683200000, 17201.954838513604, 4.924502566319975], [1709769600000, 17537.564302859104, 4.919521012877297], [1709856000000, 19242.56505847625, 5.302339566759719], [1709942400000, 19799.892091121048, 5.38754876941731], [1710028800000, 20075.61579212389, 5.392985568311843], [1710115200000, 20391.297730529972, 5.393546510937189], [1710201600000, 19977.486991209098, 5.173727551073417], [1710288000000, 19049.868481106223, 4.8615456767438845], [1710374400000, 17076.687243198918, 4.332271895599926], [1710460800000, 15230.42049141935, 3.8526738929630393], [1710547200000, 13966.94573053979, 3.53851707921896], [1710633600000, 12751.762836817388, 3.252221777834436], [1710720000000, 10544.29970198609, 2.698853928193253], [1710806400000, 8296.027232393075, 2.1975621088850614], [1710892800000, 7531.593685018514, 2.0786163226826972], [1710979200000, 7496.712397083674, 2.1063453446793465], [1711065600000, 6743.5664643446735, 1.9287142640030055], [1711152000000, 6166.325785596878, 1.787434569349707], [1711238400000, 5635.799980322619, 1.6404537166876187], [1711324800000, 5403.952000980044, 1.5859417968405638], [1711411200000, 6176.371724984515, 1.7945387645300521], [1711497600000, 8152.917451642647, 2.3026708401341396], [1711584000000, 7918.638527168805, 2.236719756013144], [1711670400000, 8197.311634952943, 2.3118721839757117], [1711756800000, 8235.467311194965, 2.316232615553449], [1711843200000, 8563.223748246157, 2.405843697113491], [1711929600000, 8487.707358291345, 2.375931297853517], [1712016000000, 7057.720990723964, 1.9818178395884571], [1712102400000, 4257.350185813136, 1.2107187344141082], [1712188800000, 3767.637470423269, 1.0761811872457658], [1712275200000, 3335.1315131320916, 0.9629116525619422], [1712361600000, 3139.4172285101085, 0.9111906847654533], [1712448000000, 2964.3491700918744, 0.8667391262763192], [1712534400000, 2836.3374071803787, 0.8377583663663472], [1712620800000, 2576.7610510783707, 0.7576036137803609], [1712707200000, 2560.19928601272, 0.746498947307387], [1712793600000, 2511.2309417862525, 0.7266051287670752], [1712880000000, 3350.3038225846917, 0.9593086281730804], [1712966400000, 4940.5579021756985, 1.450926643847742], [1713052800000, 5143.061407304848, 1.5328475673223438], [1713139200000, 5085.735487696455, 1.5256504491689908], [1713225600000, 5088.476721262758, 1.5486885209966588], [1713312000000, 5118.346353717128, 1.5701652266318658], [1713398400000, 5302.671488725036, 1.6462111697307857], [1713484800000, 4475.8600088986705, 1.4286781904050923], [1713571200000, 2967.2079541880375, 0.9695556405841793], [1713657600000, 2767.656831236815, 0.8974064440527298], [1713744000000, 2829.5783159377347, 0.9174498464557742], [1713830400000, 2891.1506326180324, 0.9324197341922359], [1713916800000, 3300.3395536026605, 1.0549973423807841], [1714003200000, 3505.883333550894, 1.112902347823217], [1714089600000, 3748.4703425019243, 1.1855208147845195], [1714176000000, 4066.452008715673, 1.284898481930192], [1714262400000, 4222.835558826967, 1.3282160078467826], [1714348800000, 4414.70654035649, 1.3826052697921185], [1714435200000, 4461.454221385836, 1.3964861382722573], [1714521600000, 4237.115005357159, 1.3374788470189907], [1714608000000, 3812.343087750181, 1.2062446697460003], [1714694400000, 3358.596556287067, 1.0666317149165947], [1714780800000, 3027.310503775937, 0.9617512667652894], [1714867200000, 2636.8966551642743, 0.8449983208083011], [1714953600000, 2504.972431350525, 0.8101584580331996], [1715040000000, 2569.6646551590334, 0.8394192877775862], [1715126400000, 2477.9091768438825, 0.8091808594774227], [1715212800000, 2376.7410536001103, 0.7751927163979146], [1715299200000, 2806.8831149717516, 0.915513223496259], [1715385600000, 2902.250374903129, 0.9547088690276724], [1715472000000, 3172.9942020079557, 1.0526356838440722], [1715558400000, 3123.1880610849958, 1.046105215996099], [1715644800000, 2943.3657849511696, 0.992875837612262], [1715731200000, 2692.160169234177, 0.912249114346617], [1715817600000, 2761.6427888622748, 0.9342474283573251], [1715904000000, 2446.135207477782, 0.834036410355677], [1715990400000, 2288.4730809468556, 0.7749140092878933], [1716076800000, 2404.2156137609295, 0.800717831293509], [1716163200000, 2876.410091904433, 0.9479484387372492], [1716249600000, 3171.026976422812, 1.0007200824996023], [1716336000000, 4464.579622314009, 1.3272128291519958], [1716422400000, 6405.6595780219195, 1.8333128532466074], [1716508800000, 8915.062212349458, 2.4741400328744305], [1716595200000, 9610.913031392702, 2.6476623219475366], [1716681600000, 9978.504944897646, 2.713406942549013], [1716768000000, 9549.533134370327, 2.544090594317194], [1716854400000, 9403.855791366512, 2.494721878179898], [1716940800000, 8392.11283654645, 2.22643418554656], [1717027200000, 6475.299732805623, 1.7137990969991748], [1717113600000, 3990.1610515030557, 1.054442284043992], [1717200000000, 3287.5788846649334, 0.8653659270026904], [1717286400000, 2546.6485391150864, 0.6667840302228452], [1717372800000, 2329.0552318976074, 0.610654085645245], [1717459200000, 1961.2106642458737, 0.5179415502274439], [1717545600000, 1726.4804907912444, 0.4572154317168609], [1717632000000, 1685.70129454904, 0.4450291057557313], [1717718400000, 1618.2828841880653, 0.4257017173732138], [1717804800000, 1550.71996581878, 0.40872202063632557], [1717891200000, 1473.8125715334143, 0.3899454245399842], [1717977600000, 1496.1800275971925, 0.3972859307020095], [1718064000000, 1632.0671600579226, 0.435821504583269], [1718150400000, 1672.538675028343, 0.452656128553084], [1718236800000, 1681.3462912311284, 0.45935669213864333], [1718323200000, 1753.3697276719445, 0.4880164868602038], [1718409600000, 1707.3711921967717, 0.4774063662848383], [1718496000000, 1711.4229248334734, 0.4798876694193985], [1718582400000, 1692.8305903522867, 0.4764879206223211], [1718668800000, 1864.9387383229764, 0.5296530112368465], [1718755200000, 1791.3308632809565, 0.5088942707618908], [1718841600000, 1781.5159589448501, 0.5061879701114143], [1718928000000, 1583.1142927106418, 0.44828023953593343], [1719014400000, 1583.007779058211, 0.4478740241407281], [1719100800000, 1548.3165610903109, 0.43881570247230384], [1719187200000, 1490.9840339113018, 0.4260683320036908], [1719273600000, 1122.4794666990733, 0.32296323908091623], [1719360000000, 1070.269028463405, 0.3089484027081032], [1719446400000, 1102.8272159644987, 0.32157177055021835], [1719532800000, 1051.1597203600227, 0.307544231782334], [1719619200000, 1040.6526995531774, 0.305876322044446], [1719705600000, 1026.678833392797, 0.3029802746461144], [1719792000000, 947.38836359241, 0.27961454860170903], [1719878400000, 894.8842883951527, 0.26333424061774335], [1719964800000, 886.7629136649402, 0.26069171076113046], [1720051200000, 1026.3223343907334, 0.3044170711201869], [1720137600000, 1433.6729635426952, 0.44144467817437466], [1720224000000, 1424.5815496502987, 0.4426635270697072], [1720310400000, 1461.4183314291024, 0.4577800822935886], [1720396800000, 1539.3863743644906, 0.4900204177335925], [1720483200000, 1580.2369109183933, 0.5072829973116738], [1720569600000, 1540.6136545309419, 0.4986997463564795], [1720656000000, 1545.3022341161104, 0.5070835803684702], [1720742400000, 1455.5245525253354, 0.4763068582333508], [1720828800000, 1555.6538048853806, 0.5066617309976127], [1720915200000, 1491.0072720986334, 0.4847259264799962], [1721001600000, 1520.1742120236236, 0.48724653954486996], [1721088000000, 1672.085364124106, 0.5248546712551297], [1721174400000, 1749.8721458768644, 0.544194804367298], [1721260800000, 1796.9847679590605, 0.5480936537510523], [1721347200000, 1657.7881548989244, 0.4940172742337281], [1721433600000, 1949.419400754854, 0.5703990988295093], [1721520000000, 2399.30181192289, 0.6956884001077215], [1721606400000, 2571.563570573751, 0.7391081252351405], [1721692800000, 2582.2281086505827, 0.7432810639053349], [1721779200000, 2720.828155683973, 0.7825711085290065], [1721865600000, 2611.4123775720136, 0.7516990538542708], [1721952000000, 2580.3703673268783, 0.7489397000631631], [1722038400000, 2314.8245059713895, 0.6776716526998419], [1722124800000, 1908.9271737703195, 0.5652896736812177], [1722211200000, 1637.8535092423954, 0.49126371474032865], [1722297600000, 1473.8130763702768, 0.4450643549778298], [1722384000000, 1285.9049269321295, 0.39323589983038143], [1722470400000, 1115.367477849058, 0.3433646226510066], [1722556800000, 1067.6368978801895, 0.3276627722620788], [1722643200000, 966.6980819889804, 0.30067900117653956], [1722729600000, 1474.5025960414127, 0.47984135115293597], [1722816000000, 2434.516612874744, 0.8457903630884986], [1722902400000, 2753.881295031467, 0.9927078065645404], [1722988800000, 2906.442064368252, 1.0668396795830855], [1723075200000, 3290.64387158979, 1.2462038156728987], [1723161600000, 4057.9513245640114, 1.5453216898058153], [1723248000000, 4092.78874815493, 1.5649083494078837], [1723334400000, 3633.127079064361, 1.4134476180472435], [1723420800000, 2771.210425096381, 1.09605539776369], [1723507200000, 2503.647198415984, 0.9766680061011132], [1723593600000, 2463.099617245549, 0.9515773754635192], [1723680000000, 2179.1023806016196, 0.8184444153257288], [1723766400000, 1492.9868635362743, 0.567953872022839], [1723852800000, 1684.6464806507, 0.6421268046135398], [1723939200000, 1833.276020319415, 0.6988776674703064], [1724025600000, 1893.7921816465464, 0.7202049627475166], [1724112000000, 1986.028285892103, 0.7573204301544572], [1724198400000, 2033.3868280635236, 0.7799245037294639], [1724284800000, 2109.622954599385, 0.8099750858171394], [1724371200000, 2110.1613952518396, 0.8077845884879222], [1724457600000, 1985.786473366192, 0.754352606903694], [1724544000000, 1887.8835599571248, 0.7121771254235771], [1724630400000, 1861.505882318306, 0.6975028520312636], [1724716800000, 1946.5087951584246, 0.7275358772255512], [1724803200000, 2041.1566359833857, 0.7712324877581078], [1724889600000, 1910.6796950670816, 0.7243582157354531], [1724976000000, 1718.8900555977984, 0.6528652634759817], [1725062400000, 1562.6081379604614, 0.5987399984116026], [1725148800000, 1407.9606280225782, 0.545264948738105], [1725235200000, 1225.7814971888909, 0.4822040446881136], [1725321600000, 1030.8243637878466, 0.4131338433930961], [1725408000000, 771.1124810900212, 0.3078189714124045], [1725494400000, 699.1550433624705, 0.28066481819989036], [1725580800000, 741.8993069722874, 0.3016677737595809], [1725667200000, 862.8897317278121, 0.3599739267351612], [1725753600000, 870.2829029436826, 0.3659888477620738], [1725840000000, 888.6597083741974, 0.37566524898697257], [1725926400000, 827.9838454749333, 0.3547829833030748], [1726012800000, 816.6869516821811, 0.35097103076932773], [1726099200000, 799.6397066627204, 0.34560174856578957], [1726185600000, 734.2691407167905, 0.31807971294792464], [1726272000000, 608.6782607357582, 0.2588557989377872], [1726358400000, 599.0518122086041, 0.2529450077308347], [1726444800000, 574.6811534607937, 0.242018019959374], [1726531200000, 552.3215248852368, 0.23351526428638583], [1726617600000, 519.2687504595002, 0.22026659870016377], [1726704000000, 528.1716000328673, 0.22373797749256763], [1726790400000, 522.9326903303296, 0.22005015111623896], [1726876800000, 495.28038921450224, 0.2080236144151791], [1726963200000, 480.36786754062166, 0.20035191987343137], [1727049600000, 469.32615422701537, 0.193304555348989], [1727136000000, 446.878832224378, 0.180077207780914], [1727222400000, 437.51437511164517, 0.1731495540094031], [1727308800000, 412.4023029221971, 0.16000801345364773], [1727395200000, 394.81506412926916, 0.15119819362843873], [1727481600000, 397.1581552595214, 0.1512547518683754], [1727568000000, 401.9841010950304, 0.1526020626465901], [1727654400000, 397.0055529307024, 0.1501392888346123], [1727740800000, 419.3195884556653, 0.15916762682165203], [1727827200000, 452.56385203906706, 0.17453521693852864], [1727913600000, 458.64549190408695, 0.17957484470465795], [1728000000000, 431.9936346421111, 0.1712279924020831], [1728086400000, 407.243860017125, 0.16280783658200493], [1728172800000, 370.34227167917896, 0.14970771950880238], [1728259200000, 354.95195268846663, 0.1450318490889955], [1728345600000, 295.826646120512, 0.12289393084784546], [1728432000000, 245.34436217066397, 0.10237213062355562], [1728518400000, 198.3320525727069, 0.08248310062962859], [1728604800000, 197.06130962024477, 0.08171442366945514], [1728691200000, 456.66820984261847, 0.188242216329072], [1728777600000, 493.937289579262, 0.20311479075798827], [1728864000000, 590.5751730007994, 0.2421334088651617], [1728950400000, 699.582694988246, 0.2828758886314348], [1729036800000, 734.4648593675948, 0.29524688379237807], [1729123200000, 751.2729896718674, 0.3005127601487198], [1729209600000, 796.3244397623904, 0.31647491883385576], [1729296000000, 617.2354966916537, 0.23979201157773183], [1729382400000, 630.5013759294071, 0.24339090137122854], [1729468800000, 599.4782500689832, 0.2268112471928386], [1729555200000, 588.7769754358998, 0.22209785619322167], [1729641600000, 593.276931493252, 0.22362118913590176], [1729728000000, 586.4745930402439, 0.2215433767028602], [1729814400000, 588.7196122846004, 0.22326653851972095], [1729900800000, 731.2313080198832, 0.28548759271559904], [1729987200000, 895.0507031007379, 0.3532967337923667], [1730073600000, 856.3256447430156, 0.3412309754481252], [1730160000000, 782.3729425934163, 0.31418141569754654], [1730246400000, 748.8771745025261, 0.3012655008825815], [1730332800000, 941.1676967422494, 0.3728310879122517], [1730419200000, 1083.6684419955313, 0.4297832118712942], [1730505600000, 880.3143570202002, 0.34526584876801886], [1730592000000, 688.1669936455634, 0.26769276604729775], [1730678400000, 747.1947615856789, 0.2921854668842555], [1730764800000, 747.7349141417944, 0.29370001697613074], [1730851200000, 775.9515653671509, 0.30693210511813696], [1730937600000, 1190.9450720635257, 0.4574472545716358], [1731024000000, 1153.3093152325916, 0.4325672443703885], [1731110400000, 1165.7200148386876, 0.4345286728759458], [1731196800000, 1206.0267192196393, 0.44424972088432124], [1731283200000, 1354.461069813939, 0.47965548265693003], [1731369600000, 1446.3883176879147, 0.5011750303767561], [1731456000000, 1530.8051657122821, 0.519098037155115], [1731542400000, 1365.6599811876472, 0.4322505821857286], [1731628800000, 1551.6096609944611, 0.48948972032906923], [1731715200000, 1863.0781595401718, 0.5894422034972072], [1731801600000, 2086.80807916657, 0.660802005855417], [1731888000000, 2169.858290362362, 0.6909688840123308], [1731974400000, 2407.6273624443825, 0.7671570578671629], [1732060800000, 2619.2502430783475, 0.8374643868589642], [1732147200000, 2561.345632837047, 0.8243630053150545], [1732233600000, 2501.734530903976, 0.7954836327892819], [1732320000000, 2287.8403147634103, 0.7230085308758195], [1732406400000, 2576.003045346505, 0.8005105638297241], [1732492800000, 2365.472422329132, 0.7281133142769312], [1732579200000, 2120.156345156857, 0.6491785404318716], [1732665600000, 1891.0391245917747, 0.572659505135939], [1732752000000, 1609.19781068277, 0.47356414019669163], [1732838400000, 1409.2617208725326, 0.41210648013923334], [1732924800000, 1408.067772293773, 0.40845214588570233], [1733011200000, 918.3348935482109, 0.2616262106987436], [1733097600000, 921.1927234593326, 0.2586026670523114], [1733184000000, 939.1994685451064, 0.26114568464638205], [1733270400000, 914.5368387656333, 0.25081103971078894], [1733356800000, 863.4540322359125, 0.23575807664778545], [1733443200000, 839.9933662945353, 0.2277178710589118], [1733529600000, 814.5883904134288, 0.21719005778944953], [1733616000000, 783.6551911335952, 0.2074779523745193], [1733702400000, 1017.5884354807182, 0.2627998151852057], [1733788800000, 994.5466056025771, 0.2558254454050807], [1733875200000, 965.946146965688, 0.24793128686629728], [1733961600000, 967.4313182129389, 0.24838939935015633], [1734048000000, 982.5286792508557, 0.25176523724657934], [1734134400000, 937.6634627514804, 0.24109998414460002], [1734220800000, 988.3399670192705, 0.25481172077728254], [1734307200000, 722.021494202585, 0.18886987583987097], [1734393600000, 702.514492793137, 0.18159377674199392], [1734480000000, 725.1784185591631, 0.18584228508126457], [1734566400000, 748.6040211911599, 0.19362872139294116], [1734652800000, 814.2439199797144, 0.21633584158893496], [1734739200000, 894.8447657731141, 0.2420215844850114], [1734825600000, 862.2254052215164, 0.23720109756402144], [1734912000000, 840.5151890627175, 0.23637602392619103], [1734998400000, 807.6357910520719, 0.23129715596751269], [1735084800000, 765.6114330275992, 0.22241537279907167], [1735171200000, 744.2050042063895, 0.21751188239369698], [1735257600000, 667.7798051318093, 0.1961686365971302], [1735344000000, 586.5133787701956, 0.17364933827390913], [1735430400000, 573.3109461311753, 0.16929569318353083], [1735516800000, 595.1139813126765, 0.1751371798961359], [1735603200000, 574.2495893040667, 0.16928422616399041], [1735689600000, 568.5887955413147, 0.1685436571746091], [1735776000000, 543.6771852531118, 0.1622797581320734], [1735862400000, 535.9093426380781, 0.15900880092757738], [1735948800000, 517.0840185448002, 0.1520628615649564], [1736035200000, 502.5944474710536, 0.14652274655923095], [1736121600000, 446.7377602569, 0.12865141737881663], [1736208000000, 474.22648218608225, 0.134690441331093], [1736294400000, 546.0194991348741, 0.15568584193134802], [1736380800000, 570.0592862477295, 0.1630644371625963], [1736467200000, 563.4925773497138, 0.16286744914076995], [1736553600000, 582.5349500839151, 0.17028930717152194], [1736640000000, 588.2891711128226, 0.1739363159342723], [1736726400000, 660.199242152902, 0.19766149309253037], [1736812800000, 658.1734789930426, 0.20088967220546342], [1736899200000, 602.9496976878199, 0.18569390014825957], [1736985600000, 579.7934099740638, 0.17798082991105782], [1737072000000, 562.9132997811395, 0.17217847789986393], [1737158400000, 569.6340394893805, 0.17273463917833293], [1737244800000, 675.8755997986115, 0.20468513411007327], [1737331200000, 760.9819484422286, 0.23188643050443034], [1737417600000, 817.32065349531, 0.2481592397400811], [1737504000000, 809.0375381209599, 0.2449116496163797], [1737590400000, 831.7408195103845, 0.25324836788557126], [1737676800000, 898.352000751706, 0.27309807906509864], [1737763200000, 1017.0895324318061, 0.3101271662177808], [1737849600000, 1029.6816727090707, 0.3137466883833082], [1737936000000, 1026.0342936241107, 0.31212682043987894], [1738022400000, 1060.5344063974953, 0.324168254806712], [1738108800000, 1147.9013297075123, 0.3543210040258605], [1738195200000, 1147.2238063717364, 0.35523835811309484], [1738281600000, 1167.3222686169793, 0.36245786526668594], [1738368000000, 1119.0376885872452, 0.348094292153554], [1738454400000, 1306.5634036218923, 0.4115808076395547], [1738540800000, 1675.174689339668, 0.5486304801133765], [1738627200000, 1664.2171006358483, 0.5503225260559794], [1738713600000, 1631.0850906171447, 0.5445836716683837], [1738800000000, 1686.129236904597, 0.5677542825409876], [1738886400000, 1668.2666658573453, 0.5709239147737912], [1738972800000, 1635.8221517412314, 0.5704134900198051], [1739059200000, 1365.838969483371, 0.49011484942795175], [1739145600000, 865.5739162816047, 0.31767688716008163], [1739232000000, 810.2394858659788, 0.3013911605447174], [1739318400000, 789.4578448404615, 0.29583709784727524], [1739404800000, 759.9079236911705, 0.2860863091917011], [1739491200000, 720.7485899142861, 0.2716564411697099], [1739577600000, 682.9637184166984, 0.25609056275676956], [1739664000000, 660.0434731332417, 0.24675202525660286], [1739750400000, 671.9232404570256, 0.2509220248669387], [1739836800000, 655.238686638274, 0.2436784242481962], [1739923200000, 623.9497769054267, 0.23094941798311203], [1740009600000, 586.4945777582091, 0.21749363166276292], [1740096000000, 611.3739632195108, 0.22571024242353868], [1740182400000, 638.6671034149513, 0.2367293321864253], [1740268800000, 665.8530236823459, 0.24579840869967853], [1740355200000, 708.5263485801103, 0.2589418729497962], [1740441600000, 741.3313510907122, 0.27507020887401545], [1740528000000, 776.3876342112113, 0.29105692745152495], [1740614400000, 800.3669669445582, 0.3063250657294619], [1740700800000, 818.3172024072102, 0.3224245210066334], [1740787200000, 805.1786157518452, 0.3243395628017246], [1740873600000, 803.86581891864, 0.33337860831672766], [1740960000000, 842.6616348472795, 0.3544651977673738], [1741046400000, 985.7934633201627, 0.42899280181485044], [1741132800000, 953.3581077243335, 0.4205798994317365], [1741219200000, 938.1606642005711, 0.4154923041484127], [1741305600000, 904.6102293655113, 0.40306562158222053], [1741392000000, 862.5414386433534, 0.3853150196699945], [1741478400000, 811.7802036342825, 0.36251970640132974], [1741564800000, 751.5924252864087, 0.3493405806133814], [1741651200000, 628.4376119964626, 0.30132011899682387], [1741737600000, 602.3107540570071, 0.29232302632981977], [1741824000000, 553.7846042403968, 0.2738198510631629], [1741910400000, 505.4585052761865, 0.25655298762314926], [1741996800000, 535.0235987943898, 0.2750770015711753], [1742083200000, 568.709181263657, 0.29578150911865114], [1742169600000, 547.3856220272462, 0.28819128807023314], [1742256000000, 514.032693804408, 0.2689741842600874], [1742342400000, 572.318994069148, 0.2989741141867427], [1742428800000, 630.5138879867105, 0.32566093303502025], [1742515200000, 666.3699411187855, 0.3419549010853235], [1742601600000, 666.3912422051852, 0.34076335066186997], [1742688000000, 655.9625196109118, 0.3345793404995239], [1742774400000, 658.1653902669126, 0.33305201032541676], [1742860800000, 625.8107460980189, 0.3135403022384372], [1742947200000, 560.4749785700625, 0.27825712709148026], [1743033600000, 490.61132168673356, 0.24471170285222385], [1743120000000, 429.5250196187595, 0.2136958856862548], [1743206400000, 383.0381394507476, 0.19070998419627588], [1743292800000, 336.0724507247902, 0.168272971582247], [1743379200000, 285.43109719288793, 0.14508922241980612], [1743465600000, 268.7766675990577, 0.14090583230271125], [1743552000000, 289.147992623996, 0.15336955222006218], [1743638400000, 356.15841949386123, 0.1924105890070657], [1743724800000, 399.1689735049375, 0.21765359441726956], [1743811200000, 385.6537993390577, 0.2110990636383341], [1743897600000, 475.6160137379806, 0.26098506418460016], [1743984000000, 558.3521001783066, 0.31670955465769424], [1744070400000, 550.0163403040817, 0.31676764902460813], [1744156800000, 619.1421546803595, 0.3736767676557104], [1744243200000, 614.6569628185332, 0.37526698401499764], [1744329600000, 611.0002425864046, 0.38075872203036226], [1744416000000, 652.0445297145528, 0.4089942292260731], [1744502400000, 692.4269565649946, 0.44019506153811033], [1744588800000, 674.6707721143688, 0.428056478830969], [1744675200000, 691.5675828689917, 0.4372031453712732], [1744761600000, 619.3422232712334, 0.38508345338935135], [1744848000000, 570.839968971707, 0.3573036564508398], [1744934400000, 530.8801376735585, 0.3303252668607274], [1745020800000, 489.6348561220314, 0.30382394210068575], [1745107200000, 352.8879889101366, 0.221024412674345], [1745193600000, 279.5692127323244, 0.17519026190832765], [1745280000000, 308.41167658301634, 0.19460978659216166], [1745366400000, 375.1302238839281, 0.2287824379992829], [1745452800000, 443.26124221706766, 0.2634668441585094], [1745539200000, 505.54401717407245, 0.29663189618694236], [1745625600000, 575.9496544635722, 0.3343329404368399], [1745712000000, 637.9587974489052, 0.36665219401495597], [1745798400000, 703.8077181473707, 0.40110380900358994], [1745884800000, 703.8674265421422, 0.3937293566968293], [1745971200000, 668.983674004812, 0.37281371499900906], [1746057600000, 645.1187781519156, 0.3595087105905313], [1746144000000, 636.8239475718009, 0.353013440140088], [1746230400000, 587.2734131805449, 0.3246025404579064], [1746316800000, 537.8362329817177, 0.29731078496669344], [1746403200000, 487.1766228152491, 0.268862200689791], [1746489600000, 494.1889627510613, 0.27212195151512913], [1746576000000, 530.3135786015719, 0.2914674680038925], [1746662400000, 700.0098437689418, 0.38476828986397515], [1746748800000, 748.6301827408303, 0.39937828208595993], [1746835200000, 835.4586584730092, 0.43130588991680485], [1746921600000, 891.5499434981591, 0.44713278466937717], [1747008000000, 961.383166935615, 0.467879890772587], [1747094400000, 956.1814533089685, 0.4507076332009386], [1747180800000, 931.0997242710075, 0.4185408033036205], [1747267200000, 781.0943001170682, 0.3176587696869098], [1747353600000, 752.9848691206797, 0.2983782529414622], [1747440000000, 668.8990770981358, 0.2608573413121319], [1747526400000, 626.0762378689075, 0.2451406364027268], [1747612800000, 583.5058608013419, 0.2286628391162615], [1747699200000, 528.8554788257832, 0.20650624738730577], [1747785600000, 477.92274464503004, 0.1886676924012043], [1747872000000, 566.6319942727317, 0.22405330122882777], [1747958400000, 529.3780099399323, 0.20824479566799775], [1748044800000, 505.88320382257103, 0.19910170461830815], [1748131200000, 482.3943406278343, 0.189376912091264], [1748217600000, 440.70292826480767, 0.17205651194291116], [1748304000000, 449.8448825335462, 0.17539679310552564], [1748390400000, 431.9192760926984, 0.16758080939072847], [1748476800000, 296.249218601081, 0.11353343041900209], [1748563200000, 303.01798169057184, 0.1163372660133932], [1748649600000, 321.4054634532271, 0.12360356792820551], [1748736000000, 312.7569569984219, 0.12017606868769548], [1748822400000, 303.20680036719494, 0.11645424568339226], [1748908800000, 275.3832748058924, 0.10542963343745113], [1748995200000, 271.4649204088644, 0.1042559642858103], [1749081600000, 241.40074214945471, 0.0933057673148173], [1749168000000, 188.88338445556582, 0.07409631224116245], [1749254400000, 164.68090657247964, 0.06463224464095697], [1749340800000, 159.4861280419834, 0.06259337169774218], [1749427200000, 160.81513091808216, 0.06322551994042226], [1749513600000, 175.65609341527528, 0.06850333725246317], [1749600000000, 172.64941582000776, 0.06652887051606195], [1749686400000, 176.6370194369428, 0.06727810609239808], [1749772800000, 196.2036217495992, 0.07385410666926646], [1749859200000, 195.36697470226946, 0.07326176384756965], [1749945600000, 200.0080413006105, 0.07507724742619026], [1750032000000, 202.95740090572548, 0.07609183114559993], [1750118400000, 196.55862887392186, 0.07427828200150775], [1750204800000, 197.16976499409483, 0.07568158221441235], [1750291200000, 214.26220570588657, 0.08369921139728707], [1750377600000, 197.53938520474958, 0.07788572604165468], [1750464000000, 206.7033600481432, 0.08216655964392457], [1750550400000, 265.1733304099651, 0.10873261075275838], [1750636800000, 309.9402592413841, 0.13031839550299845], [1750723200000, 321.039572323492, 0.13559867564737543], [1750809600000, 330.8804873757056, 0.13993846790002484], [1750896000000, 313.1876235203085, 0.13349210300383102], [1750982400000, 320.9942873449871, 0.13716454924998958], [1751068800000, 323.7968436719248, 0.13824319321607462], [1751155200000, 275.57012363563626, 0.11615946691596804], [1751241600000, 229.01438173285882, 0.09404562064533482], [1751328000000, 209.55605480640784, 0.08576937809004234], [1751414400000, 189.48851693767378, 0.07769587066319837], [1751500800000, 173.19494669083608, 0.0705235152143228], [1751587200000, 152.4249278321216, 0.06158603349798577], [1751673600000, 132.43463587848024, 0.053207779244279066], [1751760000000, 114.92652363808907, 0.04588613487171125], [1751846400000, 121.03538905456796, 0.04799969179170504], [1751932800000, 110.75256253403147, 0.04375287098045434], [1752019200000, 102.6115516383353, 0.04002756827688455], [1752105600000, 105.61861969969144, 0.04063571857001772], [1752192000000, 111.71206837560241, 0.042137238397533174], [1752278400000, 118.09836431287567, 0.043748337584941066], [1752364800000, 119.43919634662713, 0.04359896873607044], [1752451200000, 126.36279915589886, 0.044311003643826515], [1752537600000, 138.63876570185545, 0.04758941769082605], [1752624000000, 148.55409150607528, 0.05011249213724394], [1752710400000, 149.6494185682459, 0.04915359110723105], [1752796800000, 159.78461791486134, 0.05112193638295638], [1752883200000, 163.42428271977448, 0.05128324817835265], [1752969600000, 176.77557433090243, 0.054266745751065104], [1753056000000, 186.91329110185734, 0.05432627325613045], [1753142400000, 184.6894091331596, 0.052054799826905904], [1753228800000, 192.3948736818757, 0.05306120456996666], [1753315200000, 193.74922771647903, 0.052979478387548344], [1753401600000, 190.85362344851663, 0.05170259738099874], [1753488000000, 186.83316639613489, 0.050369055407649695], [1753574400000, 180.16485370001718, 0.04830950868449439], [1753660800000, 155.2428324617912, 0.04151313021448352], [1753747200000, 151.9499935997826, 0.04060969814967293], [1753833600000, 161.92518359664928, 0.0431611076346839], [1753920000000, 155.63095217172807, 0.0412181307751781], [1754006400000, 153.8480296976314, 0.040757608394670415], [1754092800000, 156.27026090741668, 0.041731262828434236], [1754179200000, 154.08973851500744, 0.0415928496680582], [1754265600000, 145.44719809161126, 0.039740488246474144], [1754352000000, 144.82511494592464, 0.03967238416590294], [1754438400000, 132.51944785650494, 0.036751953339596355], [1754524800000, 134.99398728675644, 0.03756692750268135], [1754611200000, 131.1493370961904, 0.036233752040444274], [1754697600000, 139.4517749378046, 0.03764069095534343], [1754784000000, 145.2660823813145, 0.03802293146864911], [1754870400000, 159.15461193225812, 0.040568107297579266], [1754956800000, 170.93698937255724, 0.0427282960796877], [1755043200000, 180.61661968507065, 0.043308430876086774], [1755129600000, 195.50618279442747, 0.0452796972127813], [1755216000000, 212.19160931415055, 0.048230393939251416], [1755302400000, 204.01871798783782, 0.045780574816831225], [1755388800000, 197.76692975846018, 0.044178825914256016], [1755475200000, 194.78027839236861, 0.04316994707471433], [1755561600000, 184.90428187172282, 0.04073243374173513], [1755648000000, 166.58424787710698, 0.0372325805931429], [1755734400000, 150.78722132119668, 0.03429139442602266], [1755820800000, 135.66669873225482, 0.03133678226524531], [1755907200000, 137.3447918604718, 0.03135641735311168], [1755993600000, 143.2501811120887, 0.03233170957648374], [1756080000000, 145.62811794209182, 0.0324891306806968], [1756166400000, 144.3902036703701, 0.032134907882690314], [1756252800000, 146.60155947916772, 0.03214203492227453], [1756339200000, 142.94378210090585, 0.03117375896204467], [1756425600000, 144.2489771431819, 0.031146389638671192], [1756512000000, 144.053668338144, 0.03152671507456105], [1756598400000, 136.09328559054944, 0.03012554759151751], [1756684800000, 128.23325633657598, 0.028844042820576576], [1756771200000, 126.15906618937522, 0.02844454838597375], [1756857600000, 121.89506432939284, 0.02772310729496183], [1756944000000, 122.50943561373948, 0.02789682511899601], [1757030400000, 126.91147543552499, 0.029165578051837497], [1757116800000, 121.03140668609161, 0.02785883000123754], [1757203200000, 116.78242788376576, 0.026938948025126593], [1757289600000, 111.70187059480308, 0.02584656273828097], [1757376000000, 112.93705741766462, 0.02612695935682845], [1757462400000, 113.98013725704025, 0.02638208782807735], [1757548800000, 126.59732827940704, 0.02936268237185413], [1757635200000, 120.40079092267852, 0.027745803767858696], [1757721600000, 135.39498315590777, 0.030668309774226236], [1757808000000, 137.12128239362968, 0.030847571520412603], [1757894400000, 134.00903859864903, 0.029948876923604272], [1757980800000, 127.14521679184766, 0.028222679288541278], [1758067200000, 125.04640735195615, 0.027597991338308484], [1758153600000, 111.24228641472821, 0.02425602305095455], [1758240000000, 123.78456470583198, 0.026854571105525863], [1758326400000, 120.53518318861107, 0.02644693307503998], [1758412800000, 122.13104469345156, 0.026903954406205122], [1758499200000, 134.24494811897694, 0.029711529121760564], [1758585600000, 147.30804170179266, 0.03302894777903665], [1758672000000, 146.59019771116186, 0.033103590652611474], [1758758400000, 150.85676942949206, 0.034448998974194275], [1758844800000, 131.11212336046802, 0.030706877248412614], [1758931200000, 124.37251968254164, 0.029636388673781773], [1759017600000, 123.22251886106572, 0.029683725717344123], [1759104000000, 115.49779516569163, 0.02821513505974645], [1759190400000, 104.81131698705092, 0.025657869254148646], [1759276800000, 108.66269882765955, 0.026603726186651057], [1759363200000, 112.58920017583576, 0.027313714130222093], [1759449600000, 116.22370823872072, 0.02763588940495085], [1759536000000, 113.26432833681663, 0.026502626890032067], [1759622400000, 114.59015111078952, 0.026490663420463384], [1759708800000, 118.07647305700166, 0.02694756505558595], [1759795200000, 123.50771668861344, 0.027758184051026553], [1759881600000, 124.36645451716412, 0.027668070425804357], [1759968000000, 120.22498313135274, 0.026549622527639396], [1760054400000, 180.1396300598837, 0.04036593815317922], [1760140800000, 193.7285177659653, 0.04450727332413178], [1760227200000, 204.3929418534423, 0.04792806021358458], [1760313600000, 210.4764899773862, 0.04975536880235935], [1760400000000, 216.16455287054526, 0.05153857512553076], [1760486400000, 219.5168832130092, 0.05266369199617154], [1760572800000, 223.45634889360198, 0.05418642990910916], [1760659200000, 168.29569661497695, 0.04217965561644368], [1760745600000, 149.91904880196216, 0.037391743864590044], [1760832000000, 140.3008788651873, 0.03468997966781219], [1760918400000, 213.8041730184977, 0.05340174172015588], [1761004800000, 215.54261705183492, 0.05424439826015518], [1761091200000, 214.17478937148744, 0.054222214609236354], [1761177600000, 204.08418560406972, 0.051826960266289315], [1761264000000, 193.01796527153172, 0.049007391116753674], [1761350400000, 189.2863306405839, 0.04798788599574463], [1761436800000, 187.71666117013413, 0.04753288317270472], [1761523200000, 101.15064036692453, 0.025679516532890755], [1761609600000, 114.29674650644134, 0.02862689609533264], [1761696000000, 110.51099121945889, 0.027542626546449244], [1761782400000, 113.745336033582, 0.0282981533705997], [1761868800000, 135.13618762157043, 0.03396390522399391], [1761955200000, 136.54852850675942, 0.03436918615951873], [1762041600000, 138.5705247419645, 0.03495727559957699], [1762128000000, 166.40339645936243, 0.04226544676106836], [1762214400000, 141.52866661683154, 0.03678306803481574], [1762300800000, 138.22654942445968, 0.03661163216620739], [1762387200000, 137.17022272913846, 0.036822462991025186], [1762473600000, 134.84679877512562, 0.03738837168237742], [1762560000000, 138.84731241008635, 0.03880749403250822], [1762646400000, 135.09647781067628, 0.03822766707605085], [1762732800000, 112.86746622147903, 0.032969851949114885], [1762819200000, 111.93673838164796, 0.03275274982685895], [1762905600000, 113.82743310574668, 0.03317187469461512], [1762992000000, 119.92167227212397, 0.034980442265503064], [1763078400000, 111.03419839374149, 0.032438942979776154], [1763164800000, 108.91617332542322, 0.03212998111683425], [1763251200000, 111.99137073669816, 0.033333445975862006], [1763337600000, 113.7518749587472, 0.03466663312462522], [1763424000000, 119.03917480576577, 0.03715878123322804], [1763510400000, 127.70627111466648, 0.040346617682474155], [1763596800000, 144.83023610983523, 0.046775116318420386], [1763683200000, 148.01673747692809, 0.048830854653941325], [1763769600000, 147.27612609931765, 0.04896173605179551], [1763856000000, 143.78151315641614, 0.048337845787544666], [1763942400000, 135.57585432789128, 0.046090300012262046], [1764028800000, 124.77188829889022, 0.04258441306926673], [1764115200000, 109.65543615918455, 0.037876585079757476], [1764201600000, 78.23273695572682, 0.027458096058860414], [1764288000000, 62.78749296197098, 0.021813829817259676], [1764374400000, 58.32495787674061, 0.02004562255857189], [1764460800000, 52.83856310786905, 0.01793030301271572], [1764547200000, 62.70540402991691, 0.020963383636550696], [1764633600000, 60.233889773865215, 0.020252007883437843], [1764720000000, 59.3681349637396, 0.019926056956605796], [1764806400000, 61.62419252856445, 0.02053658861076563], [1764892800000, 60.862804532255545, 0.02018281573814241], [1764979200000, 73.83375048099413, 0.024479560082257126], [1765065600000, 74.5605102770542, 0.024692350692073976], [1765152000000, 65.17533950529926, 0.02147793591789474], [1765238400000, 66.7451007822805, 0.021729450421529527], [1765324800000, 68.77058020152228, 0.022103669038648414], [1765411200000, 69.49326623123825, 0.02222543320998591], [1765497600000, 68.17280783858331, 0.021735541755675714], [1765584000000, 53.24085692310172, 0.016776355469526747], [1765670400000, 51.47032586391696, 0.016162335731238434], [1765756800000, 48.227069927091236, 0.015088392014895476], [1765843200000, 51.74028790497818, 0.01641744811601223], [1765929600000, 50.81219294099197, 0.016438864558221744], [1766016000000, 48.17090864649776, 0.01595421589382865], [1766102400000, 47.43169493993532, 0.015996470152361365], [1766188800000, 46.81432925377447, 0.015822801304635804], [1766275200000, 45.89868037954266, 0.01557373792225751], [1766361600000, 42.0032781394837, 0.014336288625298513], [1766448000000, 33.93574213005177, 0.011597569991248613], [1766534400000, 28.735412204640795, 0.009842903258805049], [1766620800000, 25.291837426230526, 0.008591166421019656], [1766707200000, 23.22718811383422, 0.007823063996438574], [1766793600000, 23.349726871377182, 0.007877796387575412], [1766880000000, 23.308098003160207, 0.007873394399839126], [1766966400000, 26.92030361095716, 0.009127868152734777], [1767052800000, 33.58865484957834, 0.011430823263570259], [1767139200000, 36.42163735751911, 0.012382977493943638], [1767225600000, 40.77518205024382, 0.01384471458813739], [1767312000000, 41.62716098118402, 0.014084727217307923], [1767398400000, 42.186260896524175, 0.014213410980010692], [1767484800000, 41.88582272366288, 0.014060177181254957], [1767571200000, 38.88736643114422, 0.012931306845441356], [1767657600000, 34.66096618006755, 0.011299048616510664], [1767744000000, 34.27883063867261, 0.010987061521836804], [1767830400000, 32.250170948306135, 0.010203718841379744], [1767916800000, 31.86831223150291, 0.010026837310703954], [1768003200000, 30.16963493866979, 0.009487633292272077], [1768089600000, 29.471096133477182, 0.009272994543652584], [1768176000000, 27.712259433078916, 0.008720023692566817], [1768262400000, 28.549333175587215, 0.009076396002054163], [1768348800000, 27.474011494513565, 0.008739967740146418], [1768435200000, 126.53147508679554, 0.03816694603493306], [1768521600000, 232.74312170775562, 0.07008324329544888], [1768608000000, 234.17918764244163, 0.07049337768529663], [1768694400000, 235.27032325150228, 0.07078000264741392], [1768780800000, 238.15150403077948, 0.07159852673434643], [1768867200000, 238.53816810938505, 0.07165191302848042], [1768953600000, 247.15263669188087, 0.07476162182144709], [1769040000000, 158.19403723311103, 0.04882261414251369], [1769126400000, 135.5551486998047, 0.04532846578229709], [1769212800000, 135.53913461220293, 0.045417282617046285], [1769299200000, 137.65451102501476, 0.046246936243774836], [1769385600000, 138.10391610919484, 0.04673871369095383], [1769472000000, 139.81664380039226, 0.04752836462817284], [1769558400000, 134.60889060845324, 0.04567871946227135], [1769644800000, 125.56884318337231, 0.04262125536336355], [1769731200000, 45.44216526100821, 0.015566833066936991], [1769817600000, 53.98514023553399, 0.018810340138818545], [1769904000000, 60.56014704449999, 0.02186378717365797], [1769990400000, 68.16337474290545, 0.02580956147555053], [1770076800000, 72.70136954980015, 0.0285198796146913], [1770163200000, 81.94006303019728, 0.03359506274655365], [1770249600000, 93.83905336521173, 0.03988743831898294], [1770336000000, 100.52145446830794, 0.045094220554058324], [1770422400000, 101.38455407176517, 0.046801568070325705], [1770508800000, 96.39369885184715, 0.04522649027217438], [1770595200000, 89.07014298936348, 0.04226521186488214], [1770681600000, 82.92636017920617, 0.040010157235786326], [1770768000000, 82.77833504165719, 0.040727679812411384], [1770854400000, 74.89889569692677, 0.03756561085602316], [1770940800000, 67.55357491894497, 0.03327534383869904], [1771027200000, 60.406197145723134, 0.02982250610977085], [1771113600000, 59.52732087778321, 0.02940964497157924], [1771200000000, 60.324853127894016, 0.03004709793673423], [1771286400000, 61.725062041415605, 0.03093225326592822], [1771372800000, 55.812198850602876, 0.028077353205950135], [1771459200000, 61.655760883195626, 0.031027164750030454], [1771545600000, 70.70675959276993, 0.03567382863115673], [1771632000000, 71.04894944113809, 0.03594444456129186], [1771718400000, 72.09642478707644, 0.036635099273474185], [1771804800000, 83.5850191937, 0.042534547095227984], [1771891200000, 98.02334545747615, 0.05067650999816048], [1771977600000, 107.19185024303718, 0.05604088022740058], [1772064000000, 122.05772996073357, 0.06289762581951505], [1772150400000, 131.6998890552007, 0.06732206803159689], [1772236800000, 181.46393076793092, 0.09313923495280277], [1772323200000, 261.7395375156426, 0.1340066215498296], [1772409600000, 296.54536367819935, 0.15204388606126112], [1772496000000, 353.5037262260602, 0.17901905714578822], [1772582400000, 375.54092754564095, 0.18942226265578735], [1772668800000, 355.6190072984734, 0.17954315250833464], [1772755200000, 344.351752562675, 0.17382078379369756], [1772841600000, 299.35310752339313, 0.1503920039020573], [1772928000000, 256.2623396830296, 0.12841018483748742], [1773014400000, 311.4698757035607, 0.15688477570655943], [1773100800000, 332.06163581913006, 0.16795680441130406], [1773187200000, 376.0709534411231, 0.18902860223405277], [1773273600000, 375.68306211660644, 0.18901940194176764], [1773360000000, 371.13317190608484, 0.18682149867518905], [1773446400000, 364.4865792006926, 0.1833750100345267], [1773532800000, 326.35038333480617, 0.16382978447741178], [1773619200000, 224.8936228494268, 0.11104117958465401], [1773705600000, 137.32422206040937, 0.06606738968027324], [1773792000000, 61.45069901890039, 0.028165066169892006], [1773878400000, 64.13731146393543, 0.029042280956347276], [1773964800000, 63.52635765302926, 0.02861763922290313], [1774051200000, 63.6090968616888, 0.028615831558668224], [1774137600000, 66.86203156962709, 0.030206617727242795], [1774224000000, 71.70998863122887, 0.03278899736760301], [1774310400000, 68.28852639487522, 0.031724910889335635], [1774396800000, 65.69693982484974, 0.030859798486664685], [1774483200000, 66.50436609165878, 0.03132690204750903], [1774569600000, 71.67152896701734, 0.034004642100050456], [1774656000000, 72.87900203484551, 0.034735651901185], [1774742400000, 68.88602726207104, 0.03292208376683529], [1774828800000, 63.67290687714044, 0.030515901241159462], [1774915200000, 61.83702033670413, 0.02989930770749142], [1775001600000, 61.641472899884036, 0.029893502930010342], [1775088000000, 55.45419058673328, 0.027087184220397527], [1775174400000, 45.977591248099486, 0.022488395218751532], [1775260800000, 44.470173042829465, 0.021684218239685138], [1775347200000, 44.805191922825294, 0.021754466989424393], [1775433600000, 44.369652760166055, 0.021315255367881165], [1775520000000, 44.91857063644271, 0.02141670037407794], [1775606400000, 44.981823072069496, 0.021224849306788824], [1775692800000, 45.655844157443404, 0.021450192881102274], [1775779200000, 46.51001063493153, 0.021688137998056717], [1775865600000, 47.58239791166007, 0.022035331381862068], [1775952000000, 48.11171844324803, 0.02200644280597075], [1776038400000, 47.04188080419774, 0.02138711859574794], [1776124800000, 42.35494078887513, 0.018955718706856584], [1776211200000, 36.72332934957185, 0.016412152562152078], [1776297600000, 33.45630472561818, 0.014759891288861108], [1776384000000, 33.76928229489634, 0.014705348680604307], [1776470400000, 33.06431041559867, 0.014277713807022656], [1776556800000, 30.775135577753055, 0.013229595525457742], [1776643200000, 28.530736664016747, 0.012147443099161104], [1776729600000, 28.920641492255125, 0.012356598960189867], [1776816000000, 29.94016320276038, 0.012793029820350035], [1776902400000, 28.816248997489854, 0.012304410108478802], [1776988800000, 36.58100527097954, 0.015656501651332193], [1777075200000, 34.27285307670452, 0.014725727721312728], [1777161600000, 31.788151322346675, 0.013676591203904515], [1777248000000, 31.610305214023096, 0.013523622736861739], [1777334400000, 32.27250662085013, 0.01382395603460679], [1777420800000, 36.43338178748926, 0.01566497197858214], [1777507200000, 38.04749761841726, 0.016469249010758035], [1777593600000, 28.350122632200954, 0.012371749676708432], [1777680000000, 34.11506355902306, 0.014888789342733303], [1777766400000, 35.32025131361127, 0.01540978924380936], [1777852800000, 34.1823580355102, 0.014951722700634685], [1777939200000, 31.0466863852279, 0.01357238919567213], [1778025600000, 37.25006605147582, 0.016102449191885877], [1778112000000, 36.1057871153819, 0.015516670022270898], [1778198400000, 41.2463366625251, 0.017730152181873456], [1778284800000, 38.20324121584078, 0.01639497197689941], [1778371200000, 40.699107060808274, 0.01746302272400072], [1778457600000, 42.59257266833832, 0.018240666702018047], [1778544000000, 48.061353927377084, 0.02058030500737163], [1778630400000, 42.602552634279775, 0.01839611150827063], [1778716800000, 45.44032775039606, 0.019727600187166013], [1778803200000, 47.74972298212371, 0.02075755740493717], [1778889600000, 46.72437067646352, 0.020360102435724274], [1778976000000, 45.41721780874565, 0.019905914638296447], [1779062400000, 46.17871442290651, 0.020481779172822557], [1779148800000, 47.7230597544854, 0.0215176633070918], [1779235200000, 47.672315903355965, 0.02176288843736531], [1779321600000, 48.23312361415192, 0.02221905987075221], [1779408000000, 41.326635782133586, 0.019344922947990284], [1779494400000, 47.64337835413231, 0.022505314900561766], [1779580800000, 49.677748342092116, 0.02351870292802589], [1779667200000, 49.96785020980044, 0.02369258214578915], [1779753600000, 49.33167247261034, 0.02342534139435546], [1779840000000, 45.88380131007351, 0.02183418224700726], [1779926400000, 51.28439818865623, 0.02469090652941044], [1780012800000, 57.341907350824236, 0.027852368377528493], [1780099200000, 57.07320868244477, 0.027834514954262705], [1780185600000, 60.943962486006896, 0.0298816630676209], [1780272000000, 64.34326170516637, 0.031703694844438315], [1780358400000, 64.65790305793008, 0.03207055515132036], [1780444800000, 71.67625300992728, 0.03610005793899396], [1780531200000, 69.70717284702454, 0.03576556446187489], [1780617600000, 66.88870442648455, 0.03491250667494402], [1780704000000, 63.3160642006764, 0.03386623063874787], [1780790400000, 62.082279007210516, 0.0344491431945652], [1780876800000, 64.56086335880968, 0.03676335202860196], [1780963200000, 66.6713573582954, 0.038802509514469875], [1781049600000, 60.19423874909918, 0.03567044372318592], [1781136000000, 56.99444150597064, 0.03441440470759038], [1781222400000, 55.761828235288455, 0.033947108147757483], [1781308800000, 61.235645291765294, 0.03706221420876636], [1781395200000, 60.21716630298686, 0.03610491060126147], [1781481600000, 56.4545120588736, 0.03377472344138605], [1781568000000, 92.76217691467215, 0.05364731368163885], [1781654400000, 98.66561468693557, 0.056684028372364116], [1781740800000, 103.0068139257384, 0.05881511799243077], [1781827200000, 101.11133095225048, 0.05761436815403991], [1781913600000, 102.76780430857426, 0.05842800485238209], [1782000000000, 100.47773012864096, 0.05695851406483239], [1782086400000, 103.16042282685248, 0.05858497762642809], [1782172800000, 61.49827826866359, 0.03547772601324475], [1782259200000, 59.32111546429854, 0.0346293688563406], [1782345600000, 52.253778500075086, 0.03082376517125481], [1782432000000, 55.53711642023086, 0.033196798078392736], [1782518400000, 44.91738704344239, 0.027063959714828067], [1782604800000, 50.97315850225997, 0.031228793099389668], [1782691200000, 45.8422933357916, 0.028480611811752234], [1782777600000, 45.75397094770191, 0.02864890314329952], [1782864000000, 40.23306121307248, 0.02544897710985469], [1782950400000, 37.980265690344304, 0.024066892985238307], [1783036800000, 38.13033694132866, 0.023735000120461053], [1783123200000, 38.502343169472226, 0.02382420478569061], [1783209600000, 29.29187402068988, 0.017820582583916923], [1783296000000, 26.37590473509502, 0.01578674371083476], [1783382400000, 24.59031737333234, 0.014452891477710464], [1783468800000, 23.386406520493615, 0.013543126576753895], [1783555200000, 22.55405672563837, 0.012926263468207171]]}, "hourly": {"types": ["unix", "usd", "eth"], "data": [[1782464400000, 0.32588322489167526, 0.00020825300524911542], [1782468000000, 1.2314230753852793, 0.0007869308285731384], [1782471600000, 0.6438535068320983, 0.0004114493091276376], [1782475200000, 0.28475182429005724, 0.00018196832064088032], [1782478800000, 2.009821102082621, 0.0012843597109391653], [1782482400000, 1.0358173986461396, 0.0006619306232442097], [1782486000000, 0.8735831884356395, 0.0005582561802231433], [1782489600000, 0.9996655124554594, 0.0006388280565283694], [1782493200000, 0.5672745472922942, 0.00036251215236445737], [1782496800000, 0.1711226275966526, 0.00010935451333824843], [1782500400000, 0.2614527636805357, 0.00016707924682302119], [1782504000000, 0.592170587527233, 0.0003784217629295679], [1782507600000, 0.06545722559360337, 4.182990379350894e-05], [1782511200000, 7.966536803267058, 0.005090950082685359], [1782514800000, 0.8839217370230517, 0.0005648629450050932], [1782518400000, 0.683683895982651, 0.0004338277857852379], [1782522000000, 2.1463410812013723, 0.0013619487079758763], [1782525600000, 0.6550241277860854, 0.0004156418904454569], [1782529200000, 0.37348051335907867, 0.00023698996728835426], [1782532800000, 1.1046713533772365, 0.0007009630182486991], [1782536400000, 0.2973974011373474, 0.00018871185469165064], [1782540000000, 0.5874487978344569, 0.00037276234342250675], [1782543600000, 0.655058864679389, 0.0004156639325464856], [1782547200000, 0.06053906598902469, 3.84147251468849e-05], [1782550800000, 0.41354352699453045, 0.000262411728133505], [1782554400000, 1.0743142001490464, 0.0006817000567468778], [1782558000000, 0.3980178783609582, 0.00025256001477714244], [1782561600000, 0.5721526741609176, 0.00036305627384359553], [1782565200000, 0.3205966710882454, 0.00020343282146265598], [1782568800000, 0.6849506683236727, 0.00043463160907700866], [1782572400000, 0.7670034934338544, 0.00048669776954113754], [1782576000000, 0.2668987976621412, 0.00016935913672807523], [1782579600000, 0.21164000725924403, 0.00013429498087107116], [1782583200000, 0.1648033704480538, 0.00010457505538968811], [1782586800000, 0.17113076903603217, 0.00010859007071377723], [1782590400000, 0.8886608852097776, 0.0005638947858942846], [1782594000000, 0.41481461643497824, 0.00026321829081652956], [1782597600000, 0.09660092645131475, 6.129757666288508e-05], [1782601200000, 0.1752691762241818, 0.00011121607380915837], [1782604800000, 0.042222949946745435, 2.686489754094907e-05], [1782608400000, 0.6291201114220145, 0.0004002858008646939], [1782612000000, 0.1130190661534871, 7.19098413591827e-05], [1782615600000, 1.6033039536775342, 0.0010201228596503017], [1782619200000, 1.1607359966112958, 0.0007385332777644417], [1782622800000, 0.13496640410071453, 8.587411874843452e-05], [1782626400000, 0.05513008954283567, 3.5077231904915474e-05], [1782630000000, 0.5723939612378883, 0.000364193054751238], [1782633600000, 0.4219572343318767, 0.0002684757431985606], [1782637200000, 0.49470789343312216, 0.0003147642901915241], [1782640800000, 0.9645360262578819, 0.0006136985111806353], [1782644400000, 1.0341902665449045, 0.0006580169216887516], [1782648000000, 0.8907957007921967, 0.0005667802761740694], [1782651600000, 2.354275845638187, 0.0014979384305448384], [1782655200000, 11.741393082720327, 0.007470613080164555], [1782658800000, 9.62159654016274, 0.006121865136326081], [1782662400000, 28.57906541768153, 0.01818379969259527], [1782666000000, 6.109894109935357, 0.0038874990841826222], [1782669600000, 4.061821444007707, 0.0025843863837208725], [1782673200000, 1.0342695994219946, 0.0006580673982570004], [1782676800000, 1.7285169360444255, 0.0010997912377793974], [1782680400000, 1.5592537915395406, 0.000992095374740034], [1782684000000, 1.2042346716045322, 0.0007662098718521179], [1782687600000, 1.8961716604181944, 0.0012064637227251], [1782691200000, 1.7380304735369079, 0.0011057658317948468], [1782694800000, 2.195261138608328, 0.0013966640953079884], [1782698400000, 1.8264494499974384, 0.0011620195537755456], [1782702000000, 2.567349650762672, 0.0016333934101320062], [1782705600000, 1.8194567306674272, 0.001157570661639194], [1782709200000, 1.186252733239671, 0.0007547150411122066], [1782712800000, 0.4383306951714686, 0.00027887376724824715], [1782716400000, 1.3361584663889732, 0.000850087728893296], [1782720000000, 1.3092377045562946, 0.0008329602624571727], [1782723600000, 1.3675198051995665, 0.0008700403692089316], [1782727200000, 2.3841405552986226, 0.0015168325322171784], [1782730800000, 0.1554199446253828, 9.888092698194337e-05], [1782734400000, 1.3552453614057258, 0.0008622311502348276], [1782738000000, 2.9371033163182654, 0.0018686372541137741], [1782741600000, 1.7861019397056352, 0.0011363497516875102], [1782745200000, 1.1312585929123091, 0.0007197267930643011], [1782748800000, 0.7527656168305642, 0.000478922844630741], [1782752400000, 2.032589269588231, 0.0012931693653274615], [1782756000000, 1.2791846636602742, 0.0008138399844929286], [1782759600000, 3.9775772174850847, 0.0025306052151491394], [1782763200000, 0.4620328023331036, 0.0002939534684617365], [1782766800000, 1.7349673057374235, 0.001103816990079298], [1782770400000, 0.30762390216030544, 0.00019571578590336109], [1782774000000, 0.8934194755847847, 0.000568409325730241], [1782777600000, 1.091330274874315, 0.0006779841544441804], [1782781200000, 1.6527683895468441, 0.0010267751247055226], [1782784800000, 1.7772224897466813, 0.0011040916894831426], [1782788400000, 1.3864305302585824, 0.0008613138958884065], [1782792000000, 1.3745817785506806, 0.0008539529107743208], [1782795600000, 0.34135312825959385, 0.00021206413618151472], [1782799200000, 0.1498626499513983, 9.310151504938727e-05], [1782802800000, 1.4025699151025797, 0.0008713404180500562], [1782806400000, 1.1820777826847568, 0.0007343606462975424], [1782810000000, 0.7839687587469131, 0.00048703715845406455], [1782813600000, 0.9135969098664831, 0.0005675680797089392], [1782817200000, 2.608455021234024, 0.001620491259789066], [1782820800000, 2.881366675033991, 0.0017900364296606181], [1782824400000, 4.782392265149959, 0.0029710402531273115], [1782828000000, 2.7942621412869513, 0.0017359231194919414], [1782831600000, 1.644052711183889, 0.0010213605476875835], [1782835200000, 2.0811441908744674, 0.0012929017154673385], [1782838800000, 0.9121753769954529, 0.0005666849586375559], [1782842400000, 1.18483148565871, 0.0007360713722119326], [1782846000000, 0.5275995186556137, 0.00032776889066151723], [1782849600000, 0.8552014355696346, 0.0005312901470097154], [1782853200000, 1.310244323948514, 0.0008139835488297304], [1782856800000, 1.7771835038899053, 0.0011040674696903355], [1782860400000, 1.0597628907254475, 0.0006583730552719803], [1782864000000, 0.272679573339412, 0.00017368743348261602], [1782867600000, 1.4503212547573243, 0.0009238043516759383], [1782871200000, 0.42100348411049915, 0.00026816462174588204], [1782874800000, 1.0456644608544898, 0.0006660520047966106], [1782878400000, 0.2010396296753456, 0.00012805527337078108], [1782882000000, 0.31640756591573094, 0.00020154064855448358], [1782885600000, 1.3602560746527976, 0.0008664359548175742], [1782889200000, 0.5001363222627011, 0.0003185694958423483], [1782892800000, 0.5579972919047246, 0.00035542492726635687], [1782896400000, 0.9873320177898067, 0.0006288962611499659], [1782900000000, 0.21555256976291076, 0.00013729951299322818], [1782903600000, 0.09976169630388929, 6.354474146593615e-05], [1782907200000, 0.06461471398686958, 4.115733239623115e-05], [1782910800000, 2.889218746852158, 0.001840332162636842], [1782914400000, 1.6662290184994115, 0.0010613301109181103], [1782918000000, 1.488566975658593, 0.0009481655497799317], [1782921600000, 1.3027717666573058, 0.0008298204438022571], [1782925200000, 0.9866545985630893, 0.0006284647685909913], [1782928800000, 0.5567223364580163, 0.00035461282485387506], [1782932400000, 0.95031348336654, 0.0006053167382817021], [1782936000000, 2.806568787612405, 0.001787687004358238], [1782939600000, 0.6251399854869487, 0.00039819249501111935], [1782943200000, 0.9752014992168742, 0.0006211695414256273], [1782946800000, 0.5738599248889492, 0.00036552887446550137], [1782950400000, 0.488150859015771, 0.0003034955873240932], [1782954000000, 0.3894390806308007, 0.00024212400801937583], [1782957600000, 0.9562985298459298, 0.0005945546926987597], [1782961200000, 1.263350767854616, 0.0007854567419167308], [1782964800000, 0.6164037568677128, 0.0003832336187967254], [1782968400000, 1.1019501267911274, 0.0006851099301692047], [1782972000000, 0.5139534432976284, 0.0003195376987461459], [1782975600000, 0.8136160787325507, 0.0005058454473871641], [1782979200000, 0.992541333539835, 0.0006170877494171916], [1782982800000, 0.7670639539619514, 0.0004769028281384268], [1782986400000, 0.28697314651698974, 0.00017841837628642383], [1782990000000, 1.285558460971293, 0.0007992638196695967], [1782993600000, 1.302578461360516, 0.0008098455792199096], [1782997200000, 4.530612385952091, 0.002816794934632938], [1783000800000, 0.5654720247518822, 0.00035156808822059675], [1783004400000, 0.7592972196731669, 0.0004720740553502001], [1783008000000, 0.6524952808645791, 0.0004056726211472194], [1783011600000, 0.45168025328901706, 0.000280820900389354], [1783015200000, 0.8003273242838971, 0.000497583496677231], [1783018800000, 0.18544605085414256, 0.00011529644387882417], [1783022400000, 0.6278771194442823, 0.0003903668950154317], [1783026000000, 0.09838438054564076, 6.116802788674731e-05], [1783029600000, 0.5359255114130701, 0.0003331982825477725], [1783033200000, 0.3607588361873818, 0.00022429278336578417], [1783036800000, 0.12091579824750574, 7.119388586696914e-05], [1783040400000, 1.467100855056026, 0.0008638127717305636], [1783044000000, 0.5475790574293093, 0.0003224084981680131], [1783047600000, 0.13396411106164538, 7.887658826574797e-05], [1783051200000, 0.17427743412273988, 0.00010261262741470195], [1783054800000, 1.0538027987128615, 0.0006204674431730324], [1783058400000, 0.2072433618646815, 0.00012202260138976899], [1783062000000, 0.5144246110635101, 0.00030288752651038315], [1783065600000, 0.9052109325604495, 0.0005329781943491468], [1783069200000, 0.4166423213143028, 0.0002453143948178123], [1783072800000, 0.4457322379919136, 0.00026244221630881574], [1783076400000, 1.613727509829992, 0.0009501449258107567], [1783080000000, 0.8958925846371196, 0.0005274916540612988], [1783083600000, 2.175119854427005, 0.0012806865348238242], [1783087200000, 1.0148314039152457, 0.0005975215165570678], [1783090800000, 1.0836644365877357, 0.0006380496455773275], [1783094400000, 0.789163137166763, 0.0004646505347702057], [1783098000000, 0.168367237452045, 9.913276892372538e-05], [1783101600000, 41.251708508427, 0.024288550131016596], [1783105200000, 0.7162672859530818, 0.0004217302630877629], [1783108800000, 1.1391105545481315, 0.0006706957071429043], [1783112400000, 0.42082946946308003, 0.0002477797413790776], [1783116000000, 1.7583239438581915, 0.0010352817083501445], [1783119600000, 0.5759981988763601, 0.0003391413746154488], [1783123200000, 0.18977057696726965, 0.00010806514245503987], [1783126800000, 1.3129852484030557, 0.0007476814381742329], [1783130400000, 0.7344149547236181, 0.00041821370821361694], [1783134000000, 0.2179120263023638, 0.00012409033339816879], [1783137600000, 1.1433291458632013, 0.0006510705136445661], [1783141200000, 0.22432082170866866, 0.00012773983164818985], [1783144800000, 1.3037062273207245, 0.0007423974855661402], [1783148400000, 0.44969845093188815, 0.0002560814639360394], [1783152000000, 0.18496419916554768, 0.00010532814333675501], [1783155600000, 1.1041375985581694, 0.0006287528276774618], [1783159200000, 2.1598606278641284, 0.0012299359055720483], [1783162800000, 0.05568475914603156, 3.170977042836497e-05], [1783166400000, 0.301673931756386, 0.00017178867731349384], [1783170000000, 1.2636418169403267, 0.0007195827463988478], [1783173600000, 0.3828841640161819, 0.00021803396706394522], [1783177200000, 1.7859090245377278, 0.0010169885987209558], [1783180800000, 0.1816918834992881, 0.0001034647182247937], [1783184400000, 0.5949642997359449, 0.00033880332153765375], [1783188000000, 0.8272677790757567, 0.00047108888966335914], [1783191600000, 0.12385305900513698, 7.052831202168396e-05], [1783195200000, 0.16800052516331834, 9.566815348528323e-05], [1783198800000, 0.13635527736712552, 7.764771920209912e-05], [1783202400000, 0.13544953423435632, 7.71319424034268e-05], [1783206000000, 0.8095518928794067, 0.0004610005514387458], [1783209600000, 0.13699837689318092, 7.701030151941786e-05], [1783213200000, 0.2869862923318236, 0.0001613223558235718], [1783216800000, 0.3036551858028962, 0.00017069236838367134], [1783220400000, 0.6347178119175628, 0.00035679116193930357], [1783224000000, 0.168265410860658, 9.458630327986747e-05], [1783227600000, 0.6656462443833043, 0.00037417682711084665], [1783231200000, 0.6905335287141767, 0.0003881666079665304], [1783234800000, 0.11617289319240731, 6.530376297893003e-05], [1783238400000, 0.4041836568878063, 0.00022720200043260656], [1783242000000, 0.7813760999778038, 0.000439231547292533], [1783245600000, 0.21380995034781713, 0.00012018805709629344], [1783249200000, 0.11555359498231195, 6.495563957067195e-05], [1783252800000, 0.6237646101904814, 0.0003506340863101285], [1783256400000, 0.4549917497452431, 0.0002557625326032074], [1783260000000, 1.8336914752032538, 0.001030765010516103], [1783263600000, 0.7444345785188886, 0.00041846577056836576], [1783267200000, 1.3172799745612964, 0.0007404768605802795], [1783270800000, 0.7313395186497245, 0.0004111047015410629], [1783274400000, 1.4603887020026136, 0.000820921946867025], [1783278000000, 0.1425651841092396, 8.01395466384561e-05], [1783281600000, 0.33740513983248754, 0.00018966408319538667], [1783285200000, 0.2608136776716132, 0.0001466100578223634], [1783288800000, 0.9048948883114599, 0.00050866462634503], [1783292400000, 0.20482016666262123, 0.00011513466910811985], [1783296000000, 0.47250194597437295, 0.000264936674021901], [1783299600000, 0.26054359818486256, 0.00014608946043269828], [1783303200000, 2.073321267116911, 0.0011625324411227292], [1783306800000, 0.48053904105843714, 0.00026944315544173675], [1783310400000, 4.504363549306003, 0.00252564271429126], [1783314000000, 1.1074408443670696, 0.0006209534087263427], [1783317600000, 0.14740423303497366, 8.265106116441952e-05], [1783321200000, 0.2417684408276613, 0.00013556203766368282], [1783324800000, 0.21457075092203187, 0.00012031201474617442], [1783328400000, 0.6208542362127445, 0.0003481193205573242], [1783332000000, 0.1042381967855933, 5.844742312217554e-05], [1783335600000, 0.20984597619034187, 0.00011766278522747831], [1783339200000, 1.4446175883438417, 0.0008100118578350054], [1783342800000, 0.3228510833415382, 0.00018102590466265267], [1783346400000, 0.825570528527577, 0.00046290583956761546], [1783350000000, 0.5092639059101848, 0.0002855494809720095], [1783353600000, 0.613955769110263, 0.00034425127949304444], [1783357200000, 0.10243139796951026, 5.743433254543173e-05], [1783360800000, 0.5903008017785217, 0.00033098769735891257], [1783364400000, 0.08232151553726293, 4.6158515774806126e-05], [1783368000000, 0.7175667575086877, 0.0004023470204572293], [1783371600000, 0.78267847913503, 0.0004388558287584307], [1783375200000, 0.05002373964468944, 2.8048822478966766e-05], [1783378800000, 0.08271816582242451, 4.638092164677316e-05], [1783382400000, 0.4666618149770038, 0.00025931482408156147], [1783386000000, 0.13656069020541942, 7.588409897822901e-05], [1783389600000, 4.505866916730952, 0.0025038219313157062], [1783393200000, 0.34906104037009006, 0.00019396637858993716], [1783396800000, 0.048778088271294005, 2.7105027609188023e-05], [1783400400000, 4.993799832949451, 0.002774956689446792], [1783404000000, 0.850618075777288, 0.0004726717927235024], [1783407600000, 0.9092667614595737, 0.0005052617178517586], [1783411200000, 0.34915640749090315, 0.0001940193722297918], [1783414800000, 0.8019679023977625, 0.00044563784491255754], [1783418400000, 0.38646194571719417, 0.0002147493286392215], [1783422000000, 0.4923819929074781, 0.0002736070228459195], [1783425600000, 0.5335071364473213, 0.00029645945906440227], [1783429200000, 0.7155468311231308, 0.0003976153494452017], [1783432800000, 0.49949908176289326, 0.000277561849629006], [1783436400000, 0.1554002413301489, 8.635286828588181e-05], [1783440000000, 0.7782813951269119, 0.0004324757170741143], [1783443600000, 0.29972680046051725, 0.0001665523084158458], [1783447200000, 0.6031328724645011, 0.0003351491159152289], [1783450800000, 0.19591241087979733, 0.0001088646868722111], [1783454400000, 0.0694756459372129, 3.8606254735131923e-05], [1783458000000, 0.9055545367696959, 0.0005031989073506373], [1783461600000, 0.30962258117550406, 0.00017205119980335512], [1783465200000, 0.17753281308589494, 9.865150461548303e-05], [1783468800000, 0.30330181922283345, 0.00017134314681417184], [1783472400000, 0.7535809567387477, 0.0004257176328111214], [1783476000000, 0.5988101142671924, 0.00033828352756207404], [1783479600000, 0.7367772489814673, 0.0004162247778963185], [1783483200000, 0.5556292532141575, 0.0003138895274405755], [1783486800000, 0.5206718004527521, 0.00029414114618755586], [1783490400000, 0.2190043124301272, 0.0001237212759020176], [1783494000000, 0.3317245693342448, 0.00018739990327438976], [1783497600000, 0.8116415013712264, 0.0004585175561632614], [1783501200000, 0.8774635388721107, 0.0004957021502551154], [1783504800000, 0.807893027136531, 0.00045639994482558373], [1783508400000, 0.7219618056570002, 0.0004078551456693645], [1783512000000, 0.4955896176567267, 0.00027997156375560275], [1783515600000, 0.5385054465990019, 0.0003042158402915958], [1783519200000, 1.0311695482574221, 0.0005825347033858921], [1783522800000, 0.24831262591901102, 0.0001402783103236019], [1783526400000, 0.5947026073396054, 0.00033596308924641494], [1783530000000, 0.36829259211382703, 0.0002080581377415645], [1783533600000, 0.3078597750767034, 0.00017391805553395234], [1783537200000, 0.9635826363170125, 0.0005443530854681506], [1783540800000, 1.54097102127527, 0.0008705349167087212], [1783544400000, 0.1338605223999537, 7.562131740906587e-05], [1783548000000, 0.16038495450367748, 9.060566427436398e-05], [1783551600000, 0.26531966310518995, 0.00014988603136178208], [1783555200000, 0.20426340269037951, 0.0001172224692439809], [1783558800000, 0.6420011776054579, 0.0003684309685691915], [1783562400000, 0.6696306811579761, 0.0003842869593524296], [1783566000000, 0.7971911323219868, 0.0004574912184922184], [1783569600000, 0.5296724717869735, 0.00030396788761786434], [1783573200000, 0.813437886491004, 0.0004668148888894013], [1783576800000, 0.44798064045023667, 0.0002570866643530659], [1783580400000, 0.32971617237640327, 0.00018921717432770642], [1783584000000, 0.9270160609840468, 0.0005319950136251049], [1783587600000, 0.22244536299194104, 0.00012765671372523893], [1783591200000, 0.6902486648967548, 0.0003961191864320665], [1783594800000, 0.886522361600342, 0.0005087565315080884], [1783598400000, 0.7254539458799171, 0.0004163227564936594], [1783602000000, 1.6084225328120578, 0.0009230398514886162], [1783605600000, 1.7014736058881785, 0.0009764399045970955], [1783609200000, 0.4765376701380138, 0.0002734749428708239], [1783612800000, 0.7487086468904309, 0.00042966814014084627], [1783616400000, 0.5795370657283437, 0.00033258412896441643], [1783620000000, 0.2656477174622572, 0.00015244963600824127], [1783623600000, 0.4917389342224644, 0.0002821986285048588], [1783627200000, 0.10578237472861825, 6.070627926910932e-05], [1783630800000, 0.13165459019067025, 7.555379938934904e-05], [1783634400000, 0.36025214997144805, 0.00020674112941375676], [1783638000000, 0.18282226240945412, 0.00010491784994344756], [1783641600000, 0.6604787493518469, 0.00037838112543490184], [1783645200000, 20.75578690364991, 0.011890765623567882], [1783648800000, 0.5164608821814652, 0.0002958748484106374], [1783652400000, 1.0263696135932325, 0.0005879960405761792], [1783656000000, 1.0054039045185692, 0.000575985012813368], [1783659600000, 0.3402656513225081, 0.00019493450806797025], [1783663200000, 0.6937230630858954, 0.0003974264328839976], [1783666800000, 0.12224364670190986, 7.003206183654913e-05]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [0.0469, 0.0635], "7d": [-0.2861, -0.341], "30d": [-0.8051, -0.8109], "90d": [-0.6564, -0.5684], "180d": [0.7027, 2.0127], "365d": [-0.7957, -0.6933]}, "weekly": {"types": ["usd", "eth"], "7d": [-0.4062, -0.4629], "28d": [-0.6043, -0.6244], "84d": [-0.3259, -0.1242], "365d": [-0.7802, -0.6771]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.0483, 0.1131], "90d": [-0.0779, 0.1535], "180d": [0.5028, 1.6682], "365d": [-0.742, -0.6236]}, "hourly": {"types": ["usd", "eth"], "1d": [-0.6292, -0.6299], "3d": [-0.8656, -0.8614], "7d": [-0.7624, -0.7688]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [0.12224364670190986, 7.003206183654913e-05]}, "last_1d": {"types": ["usd", "eth"], "data": [14.538157511675243, 0.008343142723220513]}, "last_7d": {"types": ["usd", "eth"], "data": [157.8783970794686, 0.09048384427742179]}, "last_30d": {"types": ["usd", "eth"], "data": [1600.6583730005068, 0.9417761193846643]}}, "source": ["growthepie"]}}