{"last_updated_utc": "2026-07-10 05:35:31", "details": {"metric_id": "market_cap", "metric_name": "Market Cap", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1705536000000, 542914328.9522839, 220017.35859227346], [1705622400000, 542914328.9522839, 220017.35859227346], [1705708800000, 592101844.4361302, 237731.41896917677], [1705795200000, 568115464.3001283, 230003.84269718008], [1705881600000, 657186864.5544444, 267535.2442622131], [1705968000000, 607552644.7790567, 262815.3799545671], [1706054400000, 643066935.4159483, 286994.8190988031], [1706140800000, 815051947.4321375, 364391.52977552125], [1706227200000, 743788103.3757703, 334984.77862845844], [1706313600000, 875098349.8969653, 386057.3534071307], [1706400000000, 902961227.1404943, 398111.5044551679], [1706486400000, 880349374.2000195, 389899.8019211746], [1706572800000, 931120655.9116051, 402105.15183795657], [1706659200000, 841517323.3608187, 359247.0900700846], [1706745600000, 757815521.578103, 331637.84285350353], [1706832000000, 756892961.2411569, 328881.34425672464], [1706918400000, 760069839.9772938, 329454.0488847505], [1707004800000, 721641841.6074353, 314601.9564867577], [1707091200000, 658170530.2884417, 287606.5235229257], [1707177600000, 688001545.2607164, 299337.8289094554], [1707264000000, 648654866.2444009, 273395.9074274327], [1707350400000, 691206945.0728232, 284864.11344855285], [1707436800000, 686242511.6316533, 283207.3763929177], [1707523200000, 701666309.4379966, 281815.19742694456], [1707609600000, 710676231.3892021, 284336.54715062847], [1707696000000, 713211249.9697387, 284806.33647457004], [1707782400000, 723663854.653155, 272652.18621382996], [1707868800000, 692144890.460931, 262213.22612149786], [1707955200000, 786302133.3107673, 282560.7542039228], [1708041600000, 750988965.4095349, 265591.4428752973], [1708128000000, 748440437.5526353, 266453.05222686694], [1708214400000, 732941092.3123181, 262841.85501588933], [1708300800000, 746185092.0928595, 259597.1962657502], [1708387200000, 780136112.771192, 264899.5827186139], [1708473600000, 782068024.040787, 259399.6520539833], [1708560000000, 805461859.439989, 270115.8361244713], [1708646400000, 817598909.039407, 275030.40977510926], [1708732800000, 746844678.5127, 255187.23608075618], [1708819200000, 745634040.0642452, 249584.30365479173], [1708905600000, 738995864.2883569, 237405.5174856491], [1708992000000, 766568483.7888485, 241563.8723788954], [1709078400000, 729757974.9239665, 225158.2211292927], [1709164800000, 676318539.700854, 200258.61951315138], [1709251200000, 668286279.6082819, 199627.67020904273], [1709337600000, 699231660.0572485, 203633.7670476536], [1709424000000, 727707502.4088122, 212650.36896406428], [1709510400000, 714019175.9367579, 204794.40253627257], [1709596800000, 691486315.8236665, 190364.65822910515], [1709683200000, 708122922.760797, 197792.37263686614], [1709769600000, 784254250.6153712, 205524.07630297702], [1709856000000, 871744041.5349488, 225566.44900833996], [1709942400000, 888751081.937639, 228331.207038003], [1710028800000, 896671198.8595794, 228985.7811187727], [1710115200000, 880090382.0856788, 226489.33101386824], [1710201600000, 969449097.5328027, 238070.74458769205], [1710288000000, 979637123.4758005, 246523.4083244577], [1710374400000, 940776690.8485261, 234829.27801972468], [1710460800000, 902206514.0719461, 232734.92457062588], [1710547200000, 839516213.98374, 224328.09101416534], [1710633600000, 771046024.9460927, 219296.20690998374], [1710720000000, 798857790.6479247, 219310.4406783889], [1710806400000, 729483519.630969, 206796.8072900327], [1710892800000, 695629781.3393997, 218928.26986260925], [1710979200000, 764848830.1942132, 217263.50197702553], [1711065600000, 780994333.683647, 223541.9260586171], [1711152000000, 740443207.3626333, 223373.8001959352], [1711238400000, 744513896.2471392, 221948.3139215916], [1711324800000, 767357404.5234903, 221886.3999184809], [1711411200000, 793179872.0761421, 221129.00241553504], [1711497600000, 785356471.5498475, 218994.12802945706], [1711584000000, 771128527.8196557, 220044.91112286542], [1711670400000, 792437689.9357574, 222442.0260006932], [1711756800000, 752153853.3174739, 213981.33507350975], [1711843200000, 732822316.685286, 208963.16454390643], [1711929600000, 752951735.2557242, 206597.41078311336], [1712016000000, 711989809.6871766, 202846.63359816256], [1712102400000, 684306171.344866, 208655.43048936684], [1712188800000, 685259674.614471, 206502.45843065728], [1712275200000, 710882086.5585252, 213423.87361670542], [1712361600000, 678741788.4066671, 204074.720366502], [1712448000000, 701879311.2886076, 208783.87960515957], [1712534400000, 740670652.4152944, 214623.43516786463], [1712620800000, 756659266.6876134, 204808.9010689348], [1712707200000, 683865403.5643722, 195293.16420927102], [1712793600000, 686863865.4366734, 194002.69640180233], [1712880000000, 664406474.7045832, 189407.64873825473], [1712966400000, 532023234.09334666, 164032.84734150892], [1713052800000, 471125729.78749263, 155684.27855051836], [1713139200000, 529375184.2781817, 167543.67478463368], [1713225600000, 491447764.1748342, 158515.7626350496], [1713312000000, 491135032.88204163, 159309.59217616514], [1713398400000, 456602472.4878407, 153055.23942266227], [1713484800000, 456725108.356027, 148857.3354325692], [1713571200000, 451866602.7010098, 147404.04472187837], [1713657600000, 495182438.1333363, 157057.54048381615], [1713744000000, 482195733.7815691, 153241.67047699678], [1713830400000, 506037498.5623918, 158148.1222985099], [1713916800000, 483172917.0304213, 150107.48345723827], [1714003200000, 453184832.1023135, 144476.7397625896], [1714089600000, 454450097.3409256, 143909.6039520739], [1714176000000, 436124293.60233843, 139274.25934681346], [1714262400000, 453731361.1728841, 139414.11542218912], [1714348800000, 441568826.1126211, 135197.4660402991], [1714435200000, 451018790.3772339, 140308.2592974761], [1714521600000, 426282224.95672345, 141024.4519630635], [1714608000000, 414122523.6657256, 138767.1034967066], [1714694400000, 428873704.75917846, 143481.89819457306], [1714780800000, 450674315.4186329, 145205.01685528248], [1714867200000, 446032253.5191826, 143184.21347045954], [1714953600000, 456674958.0273438, 145627.7154060445], [1715040000000, 436998160.0478507, 142504.65212294317], [1715126400000, 422889703.6114596, 140189.06380282925], [1715212800000, 415297032.8179339, 139544.52424934902], [1715299200000, 430105035.64339894, 141714.726270857], [1715385600000, 414874275.66374004, 142526.09079301087], [1715472000000, 411494526.2882748, 141463.06449553152], [1715558400000, 409222574.02524805, 139624.73436049593], [1715644800000, 399993503.46283424, 135725.13141037885], [1715731200000, 385964312.36153597, 133870.4257961253], [1715817600000, 408038332.16822946, 134304.94619510262], [1715904000000, 390483260.16973466, 132707.92566760554], [1715990400000, 397300370.4596754, 128536.24842194877], [1716076800000, 395404157.998868, 126604.90098466011], [1716163200000, 361702771.05731505, 117877.99836314084], [1716249600000, 411357262.3406217, 112405.47193758238], [1716336000000, 418281198.36985904, 110322.76910831689], [1716422400000, 403019362.2239202, 107665.89263603344], [1716508800000, 443457324.9812357, 117876.50822155994], [1716595200000, 435434691.65385044, 116805.85446640101], [1716681600000, 430253634.80553514, 114759.14183767687], [1716768000000, 428060990.8829516, 111908.22688278038], [1716854400000, 576117028.6249663, 148007.19663717106], [1716940800000, 595016631.5654194, 154837.79284002446], [1717027200000, 569051524.6431321, 151088.06876286634], [1717113600000, 565943940.1827182, 151008.2888760533], [1717200000000, 565931445.1549917, 150464.53176784242], [1717286400000, 573098762.6395433, 150281.4347918098], [1717372800000, 580872092.9940685, 153574.93013309073], [1717459200000, 564272202.5989845, 149829.49851954784], [1717545600000, 576978649.6796747, 151260.96558671194], [1717632000000, 600090834.8555793, 155188.2126432933], [1717718400000, 584940915.7315589, 153431.09563132122], [1717804800000, 520585079.40469724, 141485.98217736828], [1717891200000, 498467845.29768294, 135347.9064280463], [1717977600000, 516208842.9626933, 139286.85741516112], [1718064000000, 494553549.22177017, 134900.97961362504], [1718150400000, 461556181.43753177, 131971.98687444328], [1718236800000, 470656380.82434493, 132200.68789649836], [1718323200000, 449256015.3242289, 129455.24655970187], [1718409600000, 405781438.1399257, 116603.85461672561], [1718496000000, 414838131.6041158, 116331.44309856967], [1718582400000, 418852739.43467474, 115744.82271772205], [1718668800000, 375896502.6568168, 107134.57129715307], [1718755200000, 330347568.01849437, 95032.71763239485], [1718841600000, 324848437.96280944, 91412.45525219043], [1718928000000, 328774954.9476105, 93646.87230029088], [1719014400000, 325436081.0530917, 92533.19848648048], [1719100800000, 325379015.4802837, 93115.19485683701], [1719187200000, 313103283.7009074, 91622.19020252024], [1719273600000, 332257101.03533447, 98932.88325303356], [1719360000000, 338181119.6967806, 99619.08722260581], [1719446400000, 325353300.1204742, 96679.02727803732], [1719532800000, 351924314.28734964, 102211.29865302557], [1719619200000, 324283822.5052917, 96101.34023808061], [1719705600000, 329299539.72314966, 97651.82692742105], [1719792000000, 355032460.8370465, 103371.88815655094], [1719878400000, 344546156.62065053, 100297.91585947188], [1719964800000, 343779898.15138793, 100608.35530945689], [1720051200000, 330181338.1451054, 100186.52501842192], [1720137600000, 304074912.02148104, 99092.18074584028], [1720224000000, 254170285.54646695, 85235.69740715084], [1720310400000, 281257535.6928331, 91839.51141786271], [1720396800000, 264030393.67577484, 90421.84754126864], [1720483200000, 287257389.45012754, 95208.21174223695], [1720569600000, 289689542.27140373, 94434.99647035809], [1720656000000, 293799087.73524934, 94755.69311202441], [1720742400000, 276423244.0112754, 89175.37356298945], [1720828800000, 288940297.5674168, 92221.22512427234], [1720915200000, 286578641.85448694, 90241.81570757573], [1721001600000, 297857345.08776486, 91451.79199476847], [1721088000000, 315088639.20587623, 90319.86040521096], [1721174400000, 313581816.98444074, 90936.22926820193], [1721260800000, 343724288.6876153, 101333.8612916593], [1721347200000, 365365286.2148092, 106550.31531965305], [1721433600000, 371552844.6633624, 105999.12026148313], [1721520000000, 366965888.0290971, 104175.12438733506], [1721606400000, 387445082.30010825, 109945.18987609958], [1721692800000, 376227596.1180774, 109304.16403667188], [1721779200000, 361204895.3823577, 103674.66025933222], [1721865600000, 337833424.36103445, 101261.68979564491], [1721952000000, 338695944.63129354, 106624.01329085264], [1722038400000, 363121267.17074907, 110752.95233677317], [1722124800000, 375849696.2425715, 115443.77777710679], [1722211200000, 358749239.1212905, 109598.39170970622], [1722297600000, 352285940.0975357, 106059.13051441427], [1722384000000, 343799389.0642103, 104910.67564404504], [1722470400000, 339478938.8194247, 105004.29983584162], [1722556800000, 333929835.62969923, 104208.88320034876], [1722643200000, 301533871.0966336, 101124.1571926126], [1722729600000, 280833543.209959, 96665.68829672602], [1722816000000, 254949764.50715733, 94660.5103550724], [1722902400000, 233582570.58148503, 96695.674478623], [1722988800000, 251028156.42311653, 102285.45271695197], [1723075200000, 240996865.60823998, 102846.69492039687], [1723161600000, 275915272.0637113, 103003.10829598266], [1723248000000, 269485633.1832377, 103743.92234239054], [1723334400000, 272908364.2115159, 104631.25753842079], [1723420800000, 250879251.610352, 98196.20123511252], [1723507200000, 274837707.6435571, 100743.64208384934], [1723593600000, 275502159.2348948, 101956.3426759542], [1723680000000, 263690294.37713024, 99030.72808227949], [1723766400000, 256961497.2374524, 99997.85024857307], [1723852800000, 255231803.33673152, 98372.94724792561], [1723939200000, 255338726.99855432, 97711.488948638], [1724025600000, 259610691.19156098, 99221.0755358847], [1724112000000, 263232289.64161626, 99651.68556679007], [1724198400000, 266292721.24932536, 103333.08406623462], [1724284800000, 275163701.31458163, 104656.60892288032], [1724371200000, 277680529.9623632, 105827.47016197309], [1724457600000, 303298737.01310307, 109842.09357449533], [1724544000000, 310631134.3223386, 112406.3808771266], [1724630400000, 308613276.7299605, 112349.19178717515], [1724716800000, 280852188.9424937, 104689.18663341239], [1724803200000, 263066594.78920892, 106662.05692992946], [1724889600000, 259204284.83217502, 102323.09301124397], [1724976000000, 254550321.8500674, 100778.10014180787], [1725062400000, 250919402.8586075, 99250.92058886023], [1725148800000, 241966879.02115858, 96256.15511369219], [1725235200000, 228296297.61790037, 93919.25201454123], [1725321600000, 246276136.15549448, 97195.61751513647], [1725408000000, 230007464.50087067, 94451.97042908166], [1725494400000, 241524888.39598283, 98723.9241604867], [1725580800000, 234631315.3184434, 99053.7813786364], [1725667200000, 229192218.11825487, 103017.90930080294], [1725753600000, 234630838.24365032, 103287.99133255816], [1725840000000, 246626185.05597076, 106987.26413561538], [1725926400000, 252895320.38064283, 107059.10229209074], [1726012800000, 261863003.69091728, 109719.86653050862], [1726099200000, 247598641.55697492, 105567.56616329284], [1726185600000, 255991299.8023984, 108256.34908116786], [1726272000000, 266517558.03026754, 109035.85558680701], [1726358400000, 265113787.88208923, 109663.0741893092], [1726444800000, 254881239.90709302, 109732.4338007114], [1726531200000, 245186274.45807648, 106623.25342300879], [1726617600000, 269402372.1744119, 115094.71902574734], [1726704000000, 274565550.49601305, 116307.32529299553], [1726790400000, 284872496.10019386, 115560.6440946834], [1726876800000, 302796680.65643525, 118514.60181860332], [1726963200000, 308184338.05190045, 117733.4990799297], [1727049600000, 296452056.96572345, 114747.09164530953], [1727136000000, 311137359.651248, 117520.45735915838], [1727222400000, 320906154.9827227, 120871.42583527282], [1727308800000, 326640073.93612164, 126787.6562675181], [1727395200000, 350195971.4143154, 133048.36925761373], [1727481600000, 358901716.5456051, 133041.56409680218], [1727568000000, 338031999.56953317, 126265.70665947135], [1727654400000, 345305540.3612109, 129811.59213822198], [1727740800000, 319409956.3582984, 123026.19086426287], [1727827200000, 277593113.0922487, 113239.14057662604], [1727913600000, 286400142.59090495, 121039.55288607907], [1728000000000, 268545554.43254215, 114360.98396566897], [1728086400000, 281551186.8260229, 116588.18069151061], [1728172800000, 274032980.117188, 113463.67262737834], [1728259200000, 283625798.2947803, 116284.67890091873], [1728345600000, 286000666.4756168, 118052.73931640729], [1728432000000, 278742043.6593435, 114078.78277364117], [1728518400000, 263765656.7388321, 111409.67811120756], [1728604800000, 265062256.19000867, 111332.5412547952], [1728691200000, 285552322.9086013, 117366.6730326087], [1728777600000, 294719965.5820988, 118988.28268933225], [1728864000000, 301731941.804744, 122358.14114610903], [1728950400000, 313699667.4144839, 119308.25107647297], [1729036800000, 312642519.4936746, 120166.55525327771], [1729123200000, 298581985.91439635, 114321.51210614361], [1729209600000, 284716666.3048475, 109444.64808248027], [1729296000000, 293680353.92441446, 111198.6041443119], [1729382400000, 291964340.7971433, 110172.7570209603], [1729468800000, 310392966.7048734, 113183.54147238658], [1729555200000, 294228358.07336634, 110370.88282239756], [1729641600000, 292285044.16655594, 111605.31232292033], [1729728000000, 277068995.5440868, 109837.26442137283], [1729814400000, 280480502.8412913, 110592.1166896866], [1729900800000, 243978345.6665456, 100956.72531599575], [1729987200000, 251582001.9862235, 101468.63123620495], [1730073600000, 258407343.21098778, 103133.43590781391], [1730160000000, 265889286.3725649, 103675.27726252658], [1730246400000, 273341830.10965645, 103599.23884526447], [1730332800000, 266764205.27554503, 100336.52013831842], [1730419200000, 254277226.0241984, 101076.19968861992], [1730505600000, 243864275.4761533, 97019.72484874328], [1730592000000, 239455481.55357894, 96121.10509033971], [1730678400000, 230976043.29159713, 93904.15772266047], [1730764800000, 218337146.68619007, 91211.46946225344], [1730851200000, 235653852.1427034, 97224.17041814789], [1730937600000, 265738944.22826934, 97728.72482765302], [1731024000000, 280679429.8742443, 96982.37704657749], [1731110400000, 272892689.0634951, 92174.16873683786], [1731196800000, 294126692.34342366, 93662.41332087864], [1731283200000, 309676853.9255655, 97079.27506661808], [1731369600000, 350282652.41436, 103636.37948989385], [1731456000000, 319763230.9136992, 98168.76229843785], [1731542400000, 301912795.2783967, 94611.1667631412], [1731628800000, 282904747.18785787, 92681.92205983966], [1731715200000, 302215151.3331295, 97602.6471965399], [1731801600000, 327163974.0950123, 104469.97724704687], [1731888000000, 305124533.3296761, 99271.27971895473], [1731974400000, 319607914.9676698, 99900.4388695734], [1732060800000, 306619956.9987044, 98494.26742148207], [1732147200000, 285135786.5882216, 92743.98154990526], [1732233600000, 324498656.82412964, 96468.34267345766], [1732320000000, 337974005.9322969, 101582.22577058451], [1732406400000, 396115619.4934216, 116741.3448661454], [1732492800000, 432823061.3177544, 128412.30770288767], [1732579200000, 406852030.16267556, 119062.26221220587], [1732665600000, 382519540.9543794, 114984.31109518999], [1732752000000, 428018601.6340137, 116725.22039357724], [1732838400000, 454142690.017747, 126880.72975431665], [1732924800000, 460987215.5779947, 128111.0651244872], [1733011200000, 461885099.9267424, 124495.38584091916], [1733097600000, 459908750.6631963, 123974.54299127401], [1733184000000, 484535597.032966, 133050.68844924448], [1733270400000, 492938448.97728556, 135931.5378831998], [1733356800000, 491563133.1105983, 127953.24239361542], [1733443200000, 476177674.1195892, 125372.27343618669], [1733529600000, 505189550.35589063, 125879.92880008265], [1733616000000, 504654329.2904539, 126015.86457418458], [1733702400000, 496528657.26988167, 123644.55661714406], [1733788800000, 399173002.64041644, 107580.35328341172], [1733875200000, 388579632.66309184, 107230.89193845355], [1733961600000, 420985194.9290589, 110006.59697377114], [1734048000000, 422819515.7086393, 109056.82300072376], [1734134400000, 429542423.71030086, 109932.6666210871], [1734220800000, 409939960.5674325, 106020.51513971027], [1734307200000, 434353296.09005636, 109702.26345669258], [1734393600000, 421608146.1578189, 105544.77812336858], [1734480000000, 385693047.26746553, 99423.654341165], [1734566400000, 351234744.37901944, 96765.16269975902], [1734652800000, 320816333.59020025, 93379.72915659136], [1734739200000, 345943275.2955312, 99729.6433906144], [1734825600000, 328523242.78894943, 98479.81747532976], [1734912000000, 327156159.49224627, 99674.47195871062], [1734998400000, 349481532.6512791, 102279.95517739968], [1735084800000, 363940363.1105343, 104205.4678787929], [1735171200000, 355781101.0822815, 101846.33617274744], [1735257600000, 324849209.2678919, 97577.274460293], [1735344000000, 328584007.1199399, 98763.02384905508], [1735430400000, 339503389.3390201, 99871.03520482685], [1735516800000, 322454222.9898435, 96071.00729499302], [1735603200000, 318502031.9731048, 94904.51351114304], [1735689600000, 307928340.6327503, 92266.15324774153], [1735776000000, 325398266.7120873, 97175.92958121728], [1735862400000, 334743833.95338625, 97052.83692103556], [1735948800000, 364349792.9257548, 101059.2532550273], [1736035200000, 369744154.8106956, 100968.01395072941], [1736121600000, 361943715.6754524, 99449.95644792273], [1736208000000, 357536790.0165959, 96961.72682316737], [1736294400000, 323359859.23333836, 95669.22874288814], [1736380800000, 307889875.329649, 92479.3615665016], [1736467200000, 303047886.2506614, 94064.14887298679], [1736553600000, 307468854.87097806, 93998.21836948316], [1736640000000, 307842582.0170114, 93760.0605547597], [1736726400000, 485650226.02127606, 148846.1355364496], [1736812800000, 271843664.28102106, 86725.4354399779], [1736899200000, 284303035.7271857, 88162.77518522578], [1736985600000, 302336022.93142575, 87734.31731616777], [1737072000000, 286518449.0830661, 86584.51606633153], [1737158400000, 311801905.36622006, 89651.33790640878], [1737244800000, 280258739.0416644, 84701.97950870267], [1737331200000, 251852228.1748435, 78150.5415728403], [1737417600000, 255157105.20584837, 78232.02054000448], [1737504000000, 262934064.95502052, 78968.42616708216], [1737590400000, 253140933.4690617, 78119.52982920915], [1737676800000, 255000900.45205688, 76534.80138585973], [1737763200000, 243258879.63890916, 73513.40587604187], [1737849600000, 247252757.19291753, 74409.89910779282], [1737936000000, 239622528.43135008, 74025.3951311578], [1738022400000, 231303326.19741192, 72912.45953136946], [1738108800000, 210186972.43522438, 68341.29301298929], [1738195200000, 221300953.74299464, 71011.90174969097], [1738281600000, 231653769.4653841, 71207.73500003868], [1738368000000, 236912540.71227595, 71923.09508232409], [1738454400000, 212787403.50610462, 68048.93837484637], [1738540800000, 173559518.15477446, 60598.627638172446], [1738627200000, 173509162.99773344, 60336.50766240554], [1738713600000, 156040741.17715687, 57195.50817455569], [1738800000000, 149144691.1823665, 53513.41176355398], [1738886400000, 138661297.4206407, 51747.9769635714], [1738972800000, 142303273.71000266, 54237.14519301371], [1739059200000, 150113288.36125794, 56944.1311939574], [1739145600000, 148686154.8584891, 56506.03456144816], [1739232000000, 151278309.17968783, 56880.79086135038], [1739318400000, 148655931.7681381, 57078.01627732411], [1739404800000, 159484757.31858847, 58295.4320255658], [1739491200000, 155607220.50538394, 58146.82311637734], [1739577600000, 157581392.2414007, 57849.454985232354], [1739664000000, 152883829.73032674, 56773.29621035085], [1739750400000, 150674555.97712496, 56645.06670924606], [1739836800000, 151368512.30721802, 55217.68932770069], [1739923200000, 140897489.74129185, 52775.71454954184], [1740009600000, 142218395.31308407, 52367.43900495756], [1740096000000, 152478690.40556833, 55608.96059818066], [1740182400000, 145614766.70264065, 54775.06008486169], [1740268800000, 154639094.81572264, 55936.490096167916], [1740355200000, 150118232.8282916, 53122.10264672388], [1740441600000, 126254028.31643294, 50444.76317728565], [1740528000000, 133782220.25029166, 53573.64539135727], [1740614400000, 136348166.72480053, 58574.707543444536], [1740700800000, 136880821.98477963, 59391.196121745845], [1740787200000, 140437139.3388254, 62823.76176591992], [1740873600000, 135176308.24290267, 61089.296602671115], [1740960000000, 155909162.9709071, 62000.312578381636], [1741046400000, 124762623.43728685, 58037.57604302098], [1741132800000, 117314710.245666, 54025.37557978539], [1741219200000, 119801800.07481006, 53374.63093989897], [1741305600000, 111619722.6750631, 50744.457165054], [1741392000000, 108977132.15084904, 50918.952890723405], [1741478400000, 105066450.51064329, 47850.076815829845], [1741564800000, 92677987.56538886, 46072.296645850605], [1741651200000, 91339692.67330083, 48576.85493034264], [1741737600000, 91323504.9829213, 47480.22162491568], [1741824000000, 96126467.5638044, 50387.37994988266], [1741910400000, 94175892.04284456, 50531.881217116665], [1741996800000, 96926444.88186152, 50700.69756704953], [1742083200000, 103798572.37178096, 53487.26198253148], [1742169600000, 95803746.37272097, 50779.55647650347], [1742256000000, 102585904.95791149, 53172.42548043798], [1742342400000, 105432231.07194223, 54542.73452966863], [1742428800000, 112713821.10904992, 54708.720461113786], [1742515200000, 108732685.90960477, 54886.90180030225], [1742601600000, 106112513.5884813, 54005.15536112839], [1742688000000, 110262322.73331352, 55698.66847890151], [1742774400000, 113016133.26588689, 56438.548737487385], [1742860800000, 118436523.0338203, 57132.91415989478], [1742947200000, 116498379.53176941, 56310.298908913996], [1743033600000, 113941589.00243194, 56718.9713192414], [1743120000000, 113815143.52648716, 56852.388841926375], [1743206400000, 104235956.849069, 54968.261423103504], [1743292800000, 94388185.20910394, 51628.3619281457], [1743379200000, 94548755.14376388, 52384.13349235341], [1743465600000, 92320282.91900013, 50634.194360993075], [1743552000000, 90888921.46936424, 47616.60154849134], [1743638400000, 82052333.2349008, 45690.39071268667], [1743724800000, 82319197.122023, 45173.593458955096], [1743811200000, 81748458.5284571, 45063.6984256626], [1743897600000, 81532151.95665155, 45047.66971030038], [1743984000000, 72291249.35449034, 45915.36073083547], [1744070400000, 72808934.49093486, 46635.59039848872], [1744156800000, 68759443.05371708, 46752.35744877539], [1744243200000, 77342402.2087013, 46532.879485272715], [1744329600000, 73087796.80112056, 47953.00830277401], [1744416000000, 75351846.86498635, 48066.395237940065], [1744502400000, 78583947.65716305, 47727.492503072], [1744588800000, 73545037.2568295, 46195.268136625564], [1744675200000, 72928919.6363969, 44979.43348668071], [1744761600000, 71714189.38350968, 45111.433263470826], [1744848000000, 70199971.08447938, 44490.73824714242], [1744934400000, 70911201.34385918, 44773.987634972036], [1745020800000, 74705902.38544987, 46996.29556114267], [1745107200000, 80478937.51000024, 49835.46167393947], [1745193600000, 84637806.38777989, 53397.98711646914], [1745280000000, 88290230.07588291, 55980.27658933353], [1745366400000, 93821074.85573913, 53272.072397341944], [1745452800000, 96615418.77828011, 53834.80096487945], [1745539200000, 93581683.4217436, 52887.49015998588], [1745625600000, 95974176.58772033, 53659.87738804262], [1745712000000, 103436189.82409714, 56846.79652698284], [1745798400000, 94895204.6908573, 52915.212733311804], [1745884800000, 101426485.04265986, 56357.66476766766], [1745971200000, 96941320.45494126, 54017.73368841303], [1746057600000, 100163831.67245029, 55834.99171711195], [1746144000000, 99961391.3116523, 54366.12637112792], [1746230400000, 99110851.50667608, 53835.00958226404], [1746316800000, 90905463.22855905, 49549.63451078613], [1746403200000, 86658331.54971199, 47930.86145775148], [1746489600000, 85454412.49818663, 46943.34999253518], [1746576000000, 84344441.94588877, 46441.070519465735], [1746662400000, 86553808.4572195, 47862.07033725947], [1746748800000, 100471634.80959697, 45776.51641419142], [1746835200000, 117030748.87260887, 49995.41247188223], [1746921600000, 133998499.35289685, 51808.5368481942], [1747008000000, 127492655.7485642, 50858.86983302213], [1747094400000, 128853349.84485075, 51697.180806503464], [1747180800000, 141483547.8553595, 52851.66704589577], [1747267200000, 129003941.38291715, 49597.78394842662], [1747353600000, 119227404.01020081, 46887.98835118626], [1747440000000, 112569945.58381514, 44240.3840972732], [1747526400000, 109360156.2333504, 44184.483797471934], [1747612800000, 115996636.148789, 47152.80780656316], [1747699200000, 110802053.00912504, 43870.379338752864], [1747785600000, 113341072.36672637, 44907.81305575091], [1747872000000, 120263399.67802086, 46975.38730050119], [1747958400000, 134468942.30803818, 50618.184278468], [1748044800000, 119853078.21288878, 47626.86943141009], [1748131200000, 116822359.43396887, 46174.02933158958], [1748217600000, 117834157.5205771, 46281.09637576903], [1748304000000, 119972920.67567128, 46826.865642191864], [1748390400000, 127007426.1400273, 47715.3635510239], [1748476800000, 125914218.91928206, 47057.98735516792], [1748563200000, 120304993.55013372, 45676.53498652196], [1748649600000, 97537509.10479929, 38655.88856813348], [1748736000000, 99024059.87414372, 39101.67736240872], [1748822400000, 102442792.60907501, 40356.52192046451], [1748908800000, 104258935.51950139, 39953.32009359801], [1748995200000, 104786643.20536125, 40375.80854750097], [1749081600000, 101738335.64256585, 38970.54831979453], [1749168000000, 92911076.85792445, 38346.68053884183], [1749254400000, 93012342.12332077, 37484.12402261025], [1749340800000, 95867916.99361485, 37951.06003669819], [1749427200000, 95622579.68693253, 38114.65674832301], [1749513600000, 101457357.2393659, 37788.99584102696], [1749600000000, 106329314.26861545, 37873.89697544084], [1749686400000, 99860178.48541398, 35984.28002771608], [1749772800000, 91683908.31809704, 34535.932853045444], [1749859200000, 88336955.96652332, 34271.41468673106], [1749945600000, 88070803.36064653, 34748.72336479563], [1750032000000, 87266070.88616714, 34248.094781785265], [1750118400000, 86338046.22274035, 33623.867710079656], [1750204800000, 81239554.60141042, 32292.813046374293], [1750291200000, 81664430.38663621, 32405.292047373314], [1750377600000, 78298205.0181083, 31040.161519432877], [1750464000000, 73952465.43541162, 30744.740082956563], [1750550400000, 69283608.22389549, 30506.90674371484], [1750636800000, 68927783.21338254, 30949.434480555658], [1750723200000, 78470408.22453825, 32361.00082551486], [1750809600000, 78349684.94937271, 32035.491246846675], [1750896000000, 74864244.06928879, 30971.478351489066], [1750982400000, 72279384.38317147, 29927.795254332592], [1751068800000, 73736248.94059141, 30439.53844433757], [1751155200000, 77300681.70550455, 31717.005237626938], [1751241600000, 81830886.37846488, 32690.455442441096], [1751328000000, 77889534.81273562, 31299.23848410433], [1751414400000, 74379050.41753495, 30940.91070884366], [1751500800000, 81281922.95257498, 31551.088200589005], [1751587200000, 81602364.5447002, 31507.08038157568], [1751673600000, 75521764.12846263, 30109.376502801268], [1751760000000, 74557538.80771689, 29607.757810775787], [1751846400000, 76537180.23927583, 29781.479680729124], [1751932800000, 76029532.80474895, 29889.56996120782], [1752019200000, 77355235.90282299, 29575.477866933226], [1752105600000, 83237845.9225216, 29980.547957889692], [1752192000000, 92256189.5811344, 31303.237167040443], [1752278400000, 97026839.8299237, 32795.28931480057], [1752364800000, 94203460.7567984, 32012.002885437774], [1752451200000, 96273106.57849075, 32384.089035654142], [1752537600000, 94791761.58475392, 31470.32457738357], [1752624000000, 102355178.53061442, 32666.906428656708], [1752710400000, 101947413.67717206, 30267.00310720701], [1752796800000, 103238598.79641195, 29660.721566521694], [1752883200000, 100086472.18622841, 28238.430431854165], [1752969600000, 103865050.2806102, 28889.66902561489], [1753056000000, 108035509.1832361, 28747.145320162166], [1753142400000, 111067731.89198723, 29497.494030062047], [1753228800000, 109162934.4892954, 29135.745575495144], [1753315200000, 95599635.35525846, 26340.098765756567], [1753401600000, 92635428.3164831, 24975.414235051692], [1753488000000, 96982637.35045086, 26029.269882375538], [1753574400000, 95873452.25143582, 25606.008764542083], [1753660800000, 105996845.09875087, 27418.571738789422], [1753747200000, 96583722.5411864, 25507.342725287355], [1753833600000, 96008832.7143327, 25348.164838991623], [1753920000000, 93791183.3267237, 24631.51084581677], [1754006400000, 88110845.56072238, 23830.46998501355], [1754092800000, 85236083.51298408, 24438.574095710195], [1754179200000, 82953869.09056914, 24378.07862863407], [1754265600000, 86415280.83730963, 24691.344439683788], [1754352000000, 90964777.91548441, 24483.161205416283], [1754438400000, 85646674.12147997, 23696.98943075511], [1754524800000, 87495638.67220366, 23746.09190820349], [1754611200000, 93740200.81696212, 23988.096804699486], [1754697600000, 95991023.02731562, 23928.425469733364], [1754784000000, 101276318.80542038, 23764.73276490464], [1754870400000, 100066781.03930308, 23526.09156501698], [1754956800000, 93109380.05248323, 22017.937904569622], [1755043200000, 101060432.9230209, 21926.71721819491], [1755129600000, 106296324.91426854, 22312.718720913348], [1755216000000, 95949440.10932744, 21007.992008619363], [1755302400000, 98489759.97218795, 22244.832269586455], [1755388800000, 102651741.20487645, 23197.509604547526], [1755475200000, 102543200.23139665, 22840.560845967357], [1755561600000, 95908656.65531336, 22229.487595317718], [1755648000000, 89985615.37430659, 22088.288203611497], [1755734400000, 96589866.58423778, 22295.75597379928], [1755820800000, 91291274.68434688, 21674.41698443416], [1755907200000, 102296703.8445468, 21166.915742746718], [1755993600000, 103018126.05694486, 21594.856844369537], [1756080000000, 100215634.92423448, 20952.166651504063], [1756166400000, 89012518.86559138, 20304.300704717243], [1756252800000, 93518874.40553269, 20358.277142944167], [1756339200000, 92000071.9314217, 20424.93859759025], [1756425600000, 97034774.60534348, 21560.74798756828], [1756512000000, 89931348.30468133, 20568.482136715338], [1756598400000, 91957821.6785585, 21041.271098128156], [1756684800000, 90056358.25095566, 20521.051488691715], [1756771200000, 85934185.31933805, 19957.851360905435], [1756857600000, 88323073.53341283, 20414.139404812195], [1756944000000, 88698801.18484554, 19916.303121136345], [1757030400000, 85633985.04342254, 19907.929446130303], [1757116800000, 89538600.87683643, 20796.0639227368], [1757203200000, 88062577.03364995, 20608.85959517521], [1757289600000, 89946411.57284544, 20892.677262736663], [1757376000000, 92521289.96106823, 21515.692413353197], [1757462400000, 90970608.25801025, 21098.516363898954], [1757548800000, 92105179.88956922, 21170.48499324531], [1757635200000, 95683946.84214248, 21456.425237168685], [1757721600000, 98716648.635214, 20969.639370518405], [1757808000000, 101559263.0238676, 21761.61470581907], [1757894400000, 96901834.93475863, 21019.768047200105], [1757980800000, 92944786.79915263, 20545.446200167473], [1758067200000, 96206032.37890865, 21367.57977724984], [1758153600000, 100313831.03061794, 21825.349141910927], [1758240000000, 99202741.16189295, 21608.289115698924], [1758326400000, 93838284.95974165, 21007.902146685454], [1758412800000, 96915413.42644991, 21624.92407118149], [1758499200000, 95454253.23830631, 21430.130471114127], [1758585600000, 83871170.70552115, 19970.222901702018], [1758672000000, 83038351.36158966, 19922.762661615798], [1758758400000, 83924806.94040851, 20210.542116526547], [1758844800000, 76643195.16434842, 19833.560019204833], [1758931200000, 80049333.90855998, 19830.338851915567], [1759017600000, 80458542.3201018, 20015.059318478525], [1759104000000, 81903846.72966158, 19784.69164913787], [1759190400000, 80169708.40079296, 19015.671210522785], [1759276800000, 79423004.7154469, 19165.47028274184], [1759363200000, 84118695.09732851, 19359.946190336665], [1759449600000, 86924787.12532304, 19383.759050284865], [1759536000000, 87112572.41878417, 19280.282175427215], [1759622400000, 85208373.23669799, 18990.31670540763], [1759708800000, 84110085.56584485, 18626.33660333152], [1759795200000, 89239715.89784025, 18996.018016669215], [1759881600000, 81238179.35142444, 18251.39423801671], [1759968000000, 83311466.47169738, 18401.09171914393], [1760054400000, 81414326.4325244, 18642.28953323542], [1760140800000, 52623663.715447575, 13642.161575707725], [1760227200000, 52681369.06761694, 14029.669687891872], [1760313600000, 59795648.400086045, 14407.579361198104], [1760400000000, 60970647.414401904, 14361.885808662973], [1760486400000, 57842889.59017411, 14012.503287690774], [1760572800000, 54619499.38592442, 13713.769623359058], [1760659200000, 51920937.90595035, 13343.315643681883], [1760745600000, 50916377.37662804, 13286.322696759762], [1760832000000, 51573192.227280244, 13260.226207358814], [1760918400000, 53381622.704279415, 13408.403084626767], [1761004800000, 54128672.14826487, 13603.917839835216], [1761091200000, 50909111.18520828, 13132.814903255632], [1761177600000, 49106384.303663194, 12916.62935477574], [1761264000000, 50850882.40690171, 13188.717859794893], [1761350400000, 51906012.551462315, 13194.739186239845], [1761436800000, 52576734.578875855, 13298.864477139246], [1761523200000, 53834166.89862048, 12920.613298320855], [1761609600000, 51848368.13560243, 12577.602058940876], [1761696000000, 50448980.90423572, 12671.736705205223], [1761782400000, 50693449.53808212, 12994.504877931047], [1761868800000, 45598516.079682946, 12001.455521343678], [1761955200000, 45196378.74803304, 11746.180762196744], [1762041600000, 49696990.06041715, 12833.688624698223], [1762128000000, 52071510.24520016, 13308.368015182758], [1762214400000, 44024884.11309115, 12240.282408354637], [1762300800000, 42070278.31835659, 12768.058338289575], [1762387200000, 43663755.6731165, 12741.074620380445], [1762473600000, 42583460.44198819, 12878.398216613818], [1762560000000, 52817795.472107716, 15361.666735727857], [1762646400000, 49063775.07249726, 14421.230129732387], [1762732800000, 50302325.86732294, 14074.960280415644], [1762819200000, 52573778.20404413, 14726.60969207812], [1762905600000, 48442569.93470167, 14197.388389639924], [1762992000000, 47665841.197898604, 13979.574256076314], [1763078400000, 51542154.053880624, 15849.306189566194], [1763164800000, 53591800.85858588, 17262.61644295018], [1763251200000, 54882718.59506314, 17315.3604230551], [1763337600000, 50670218.05215643, 16325.996869549439], [1763424000000, 49900774.12755011, 16537.519949072816], [1763510400000, 49479874.456270404, 15886.11721607044], [1763596800000, 54521598.89856976, 18099.17224800806], [1763683200000, 61832984.920597, 21789.422579384573], [1763769600000, 51158293.55075752, 18505.471295265845], [1763856000000, 49521752.70068068, 17871.152317900916], [1763942400000, 51362502.04042866, 18347.94432800088], [1764028800000, 53834300.661314145, 18198.904128613125], [1764115200000, 55501686.53237002, 18777.86285187525], [1764201600000, 54029453.41616809, 17857.84454602762], [1764288000000, 52630547.86071306, 17449.52378201021], [1764374400000, 51012071.97599708, 16815.82091459662], [1764460800000, 49125233.62709629, 16432.728035289147], [1764547200000, 48354398.969145514, 16159.392665434274], [1764633600000, 43190591.570389286, 15416.73839106079], [1764720000000, 44495238.699538074, 14823.729680546247], [1764806400000, 45970814.344339, 14388.245928152597], [1764892800000, 43356238.53321758, 13829.209808513282], [1764979200000, 41748841.771553345, 13812.07461762707], [1765065600000, 42746938.5025191, 14072.823347325095], [1765152000000, 40744336.522687234, 13349.64684887816], [1765238400000, 41323914.79321231, 13221.949702088616], [1765324800000, 42315124.571434036, 12728.131136186385], [1765411200000, 40391517.90874517, 12145.731092774013], [1765497600000, 39402968.82425411, 12178.544723452549], [1765584000000, 37850675.79395683, 12259.020923826738], [1765670400000, 38391158.7345923, 12326.325158957889], [1765756800000, 36321531.101229385, 11851.760728180941], [1765843200000, 34611511.87272551, 11684.508016109696], [1765929600000, 34893584.61580062, 11778.472028568533], [1766016000000, 32267539.916528743, 11405.720646175656], [1766102400000, 32265190.930375632, 11414.183737146344], [1766188800000, 33709291.4025327, 11310.856720083217], [1766275200000, 33992802.348859675, 11416.711990935863], [1766361600000, 32842115.96971211, 10934.440740604092], [1766448000000, 33651781.66856425, 11205.570400728508], [1766534400000, 33090323.991272807, 11157.767038522525], [1766620800000, 33504725.62687522, 11376.373698710342], [1766707200000, 32495290.065709736, 11214.5578863854], [1766793600000, 33767172.53514284, 11545.78157037028], [1766880000000, 35128054.55329717, 11915.04078157003], [1766966400000, 34317734.665155746, 11641.385844427985], [1767052800000, 33816911.17124357, 11523.225351269346], [1767139200000, 36589363.2440182, 12319.80082097462], [1767225600000, 35268402.69185457, 11887.896315085025], [1767312000000, 36217894.717346504, 12073.091710705055], [1767398400000, 37309912.1826271, 11955.155008352145], [1767484800000, 37963508.36153235, 12144.825531284712], [1767571200000, 38202182.7912122, 12170.069900348415], [1767657600000, 39799511.10352613, 12331.217407511107], [1767744000000, 39681142.24351494, 12042.32787327875], [1767830400000, 36851798.041188456, 11645.082154941456], [1767916800000, 36263429.09701084, 11683.418462520018], [1768003200000, 36404932.03387254, 11802.88266423233], [1768089600000, 36237028.72240421, 11750.060406750206], [1768176000000, 35497032.124332674, 11390.036310509777], [1768262400000, 34777105.812772505, 11250.943664042677], [1768348800000, 38337542.9638411, 11545.700841003147], [1768435200000, 39036729.2794838, 11629.642454545336], [1768521600000, 35916638.99316477, 10817.722894780974], [1768608000000, 37884549.10757896, 11496.21249635435], [1768694400000, 38469857.04649588, 11631.029900023947], [1768780800000, 37630235.998807155, 11470.855530023504], [1768867200000, 36579958.81716968, 11484.042062481381], [1768953600000, 32056055.84875916, 10925.154290180348], [1769040000000, 37208010.63743501, 12508.32264131992], [1769126400000, 35505362.99891137, 12039.115080401732], [1769212800000, 34063582.241616026, 11542.336159531404], [1769299200000, 34671134.10718775, 11756.447239875917], [1769385600000, 32621823.517878566, 11584.509741843738], [1769472000000, 36744440.80772951, 12547.523242767349], [1769558400000, 37068144.46254723, 12270.530349311732], [1769644800000, 38306709.329172015, 12740.395915225434], [1769731200000, 34770324.97662715, 12334.410153824712], [1769817600000, 39425503.96967021, 14585.177725577227], [1769904000000, 36808336.83784682, 15081.427839636071], [1769990400000, 33618700.2652615, 14805.11405233672], [1770076800000, 34178153.76148413, 14580.86829569529], [1770163200000, 32823055.056019504, 14736.22164543538], [1770249600000, 34346304.98028109, 15945.21672432849], [1770336000000, 29662337.02196062, 16097.882752549565], [1770422400000, 34003023.985549115, 16502.83417001661], [1770508800000, 34229079.54965647, 16353.668563451398], [1770595200000, 32241837.39041127, 15379.137191079868], [1770681600000, 31697098.900961652, 15069.704074747999], [1770768000000, 30464372.61284416, 15093.669791541774], [1770854400000, 35463920.786605254, 18288.619152479747], [1770940800000, 38106345.827883795, 19595.000107215565], [1771027200000, 37281041.34093148, 18204.851741601004], [1771113600000, 36753492.64061535, 17607.012017751764], [1771200000000, 37478170.14516363, 19078.542487458923], [1771286400000, 37301647.41717047, 18658.8141276698], [1771372800000, 36778929.79677735, 18477.823811212726], [1771459200000, 34571284.10786546, 17701.449306163537], [1771545600000, 32882228.054918155, 16889.104844676327], [1771632000000, 34055824.42149787, 17320.3620246686], [1771718400000, 33008492.700724926, 16725.403549155497], [1771804800000, 30862518.963780936, 15816.752396975155], [1771891200000, 29608435.98980542, 15971.59148387472], [1771977600000, 29515144.03201557, 15929.06393039916], [1772064000000, 31055531.452113476, 15196.526020270274], [1772150400000, 30070915.84605508, 14831.680655889808], [1772236800000, 29266787.287482712, 15151.180641796736], [1772323200000, 28981676.60644266, 14743.20233027988], [1772409600000, 27984385.7235917, 14443.64042700963], [1772496000000, 28492339.970315546, 14033.27664872209], [1772582400000, 29721836.912077494, 14963.770698929562], [1772668800000, 30777934.36077125, 14465.383766982217], [1772755200000, 30256242.690895516, 14580.737524170881], [1772841600000, 30316278.882779382, 15307.370126903701], [1772928000000, 29632285.527279243, 15045.354645426827], [1773014400000, 29968168.71544395, 15448.450024809068], [1773100800000, 30418282.9667018, 15262.473005178867], [1773187200000, 31742701.538124464, 15593.487229960954], [1773273600000, 32888922.77917481, 16027.918591802156], [1773360000000, 31979241.661942605, 15394.210283643326], [1773446400000, 31788311.73972889, 15196.748204929618], [1773532800000, 32679109.237339623, 15590.528239635949], [1773619200000, 33997810.93019465, 15625.417446164916], [1773705600000, 34381126.03941882, 14631.418931538823], [1773792000000, 33617081.064943664, 14495.50387125504], [1773878400000, 31945526.194751162, 14502.74814016194], [1773964800000, 31210882.83294906, 14605.993809284673], [1774051200000, 31224930.56390109, 14541.691985625526], [1774137600000, 30411671.99035051, 14476.50396557374], [1774224000000, 29800227.482821297, 14515.739081777825], [1774310400000, 30269706.824503582, 14099.009585143756], [1774396800000, 31004785.38997381, 14371.45540925294], [1774483200000, 31251586.991873786, 14421.327761218236], [1774569600000, 30003648.103349157, 14571.651248855334], [1774656000000, 28900829.2233464, 14511.543988034155], [1774742400000, 28591033.34042841, 14338.311857847219], [1774828800000, 27950583.87954761, 14115.703338594203], [1774915200000, 28285567.107703943, 13970.17133716253], [1775001600000, 28606011.649482857, 13609.304771524787], [1775088000000, 28620831.69645418, 13375.41725741193], [1775174400000, 28469816.39175681, 13843.761734449372], [1775260800000, 29534096.473363116, 14378.579442737004], [1775347200000, 29182180.341182962, 14130.544135300746], [1775433600000, 28660706.27605975, 13588.903018272067], [1775520000000, 28348667.459053937, 13451.430391127917], [1775606400000, 30228537.558208924, 13421.977848764072], [1775692800000, 29603362.29855641, 13510.474193153237], [1775779200000, 29671808.326446995, 13551.30829001965], [1775865600000, 29272056.364109863, 13036.68858992502], [1775952000000, 30546443.68843527, 13365.432120955667], [1776038400000, 29851273.173795883, 13622.021633271997], [1776124800000, 30412928.940191947, 12807.617650232985], [1776211200000, 30244319.42788763, 13025.850713702555], [1776297600000, 30612527.512187697, 12964.425034101543], [1776384000000, 32203223.432098296, 13705.52746021384], [1776470400000, 33155787.111489806, 13693.507300653477], [1776556800000, 31043340.70121166, 13194.83694109444], [1776643200000, 29047600.668676965, 12811.490717677187], [1776729600000, 30620498.077484045, 13226.820735972893], [1776816000000, 30220180.853773855, 12985.22930493398], [1776902400000, 30470488.26359348, 12804.036929669624], [1776988800000, 30313719.664949812, 12999.568673760637], [1777075200000, 30443406.057211198, 13146.071177229576], [1777161600000, 29784444.1510785, 12842.289372196485], [1777248000000, 30190091.519177724, 12712.112185305683], [1777334400000, 29624131.01962893, 12885.815895480662], [1777420800000, 30339160.05843827, 13258.421887138138], [1777507200000, 32348025.828372844, 14349.685461062785], [1777593600000, 30745982.18209769, 13618.515167234886], [1777680000000, 32535339.73153506, 14190.851872085714], [1777766400000, 31853121.038995422, 13752.426130412974], [1777852800000, 31476416.043913778, 13548.352923969933], [1777939200000, 31230388.731034447, 13312.852566979174], [1778025600000, 31611985.80003564, 13390.551208163013], [1778112000000, 31588857.458626147, 13447.001237829072], [1778198400000, 31860233.87109649, 13894.788020633468], [1778284800000, 33334224.389097583, 14450.434806635694], [1778371200000, 33691427.21322322, 14475.560399567756], [1778457600000, 34319276.52822042, 14460.155644585175], [1778544000000, 36016392.55367602, 15390.961144118955], [1778630400000, 38639788.570442416, 16987.853113145484], [1778716800000, 38618986.61650085, 17115.73843778064], [1778803200000, 40972855.27260053, 17937.794812585882], [1778889600000, 37087191.270541444, 16674.666380236486], [1778976000000, 35249759.50264526, 16172.227536806558], [1779062400000, 36066728.779088676, 17003.16174498265], [1779148800000, 36436789.02552794, 17126.90687236516], [1779235200000, 35635517.73097518, 16869.529015756296], [1779321600000, 36351536.226164035, 17090.792725294374], [1779408000000, 35929638.95081195, 16838.28971188533], [1779494400000, 36104013.501039065, 17490.444986927592], [1779580800000, 38265887.6199527, 18077.0871719921], [1779667200000, 36671878.38021365, 17450.971836479523], [1779753600000, 36359127.90185767, 17233.099115460893], [1779840000000, 35166581.26613666, 16977.405410203908], [1779926400000, 34883928.44434246, 17275.813990878483], [1780012800000, 38707128.238625474, 19301.992275422577], [1780099200000, 37274439.69190981, 18531.439817886916], [1780185600000, 36988442.47450651, 18318.796829889117], [1780272000000, 36397956.735254, 18164.007822489544], [1780358400000, 37064570.90612541, 18496.584098583076], [1780444800000, 34672868.406816415, 18675.13988645571], [1780531200000, 37509052.95361964, 20643.495390888904], [1780617600000, 38678787.918852165, 21853.263397963405], [1780704000000, 35319443.29868359, 22386.579579012865], [1780790400000, 40769498.67413617, 26026.214256541592], [1780876800000, 36147662.520054944, 21502.681329926603], [1780963200000, 36289098.277315244, 21485.604588732032], [1781049600000, 37081068.33949878, 22655.5289514363], [1781136000000, 38689694.49612425, 23878.809246654873], [1781222400000, 39686945.888175346, 23753.672020540256], [1781308800000, 38094459.77885554, 22888.771463408986], [1781395200000, 38935479.57466848, 23200.785934669806], [1781481600000, 38856762.77543612, 22539.392224279738], [1781568000000, 37803663.512936436, 21072.803305376685], [1781654400000, 38535780.9590125, 21514.89619870185], [1781740800000, 38238132.74876256, 21879.121219211593], [1781827200000, 37371908.607423164, 21868.051631253424], [1781913600000, 37911733.38288564, 22230.662240832047], [1782000000000, 38406044.15667818, 22084.113255743883], [1782086400000, 37656908.694386914, 22079.421141140192], [1782172800000, 37357563.95461954, 21652.030044240342], [1782259200000, 37377171.046809115, 22444.937764163762], [1782345600000, 40115340.0379328, 24817.032115642207], [1782432000000, 39217182.669682674, 25066.737828613364], [1782518400000, 39881969.57242635, 25306.880349276213], [1782604800000, 39553177.09005684, 25154.588196959692], [1782691200000, 41317040.22115084, 26286.80152284043], [1782777600000, 35167647.5538544, 21847.647854547944], [1782864000000, 31461467.172158156, 20053.388927234064], [1782950400000, 27747805.09355261, 17241.77951707506], [1783036800000, 29450339.76670785, 17344.33193890484], [1783123200000, 29837378.248654306, 16990.31301437116], [1783209600000, 29572976.733944137, 16626.878939720198], [1783296000000, 28969965.257384222, 16254.945992874982], [1783382400000, 29513170.33462311, 16400.368053395705], [1783468800000, 28604474.276272964, 16168.293391893252], [1783555200000, 27059350.877164323, 15536.699853242006]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1705276800000, 561511491.6602066, 226942.49471272595], [1705881600000, 749243724.6564025, 328698.6585116945], [1706486400000, 807058216.8394903, 350832.46233013604], [1707091200000, 683516991.3321763, 284937.6420398368], [1707696000000, 735384660.5241544, 271016.9790188392], [1708300800000, 774846959.4230257, 261973.4595247823], [1708905600000, 715266614.9680526, 217185.4338182499], [1709510400000, 793578426.7812513, 211622.70669576238], [1710115200000, 897531720.9920838, 231753.14063435965], [1710720000000, 750681622.729418, 218737.57999774287], [1711324800000, 770633733.7010933, 218205.85244349253], [1711929600000, 703715796.7365768, 207269.20098423815], [1712534400000, 647944946.6699108, 188264.710211165], [1713139200000, 481762086.14475304, 155963.31280811064], [1713744000000, 466985247.6561206, 146938.85638805872], [1714348800000, 436938948.40132827, 141024.05847398005], [1714953600000, 426904813.1571431, 141938.5481629379], [1715558400000, 398058072.94944656, 133053.473262331], [1716163200000, 414786606.4903339, 113959.09093867305], [1716768000000, 553317189.0991032, 145370.79150836397], [1717372800000, 560886802.9374638, 148588.37015991137], [1717977600000, 458978648.5020872, 128678.72229638929], [1718582400000, 347076471.36482584, 98374.26179186697], [1719187200000, 330628925.8670411, 97545.37911067487], [1719792000000, 316148941.0021388, 97233.15341639364], [1720396800000, 283816942.3665335, 92351.30903724651], [1721001600000, 339162301.26756656, 98680.90041833026], [1721606400000, 362911129.4580274, 108143.77819606874], [1722211200000, 330087251.00553614, 103938.74662767064], [1722816000000, 256980946.65406626, 101123.80294969118], [1723420800000, 261777348.63409606, 99429.8857889046], [1724025600000, 279415686.38498414, 104991.19981505496], [1724630400000, 265596135.57481024, 103186.9577437316], [1725235200000, 234937022.62151384, 98521.49230446338], [1725840000000, 256657970.91418013, 108041.2968541131], [1726444800000, 277126993.12058914, 114223.78236223993], [1727049600000, 328895047.5807528, 124611.75301730659], [1727654400000, 293262639.1112023, 118789.9019642497], [1728259200000, 279638387.1213259, 115359.0537255587], [1728864000000, 299573925.0933863, 115281.49554710797], [1729468800000, 278573744.99756324, 108287.7820401378], [1730073600000, 257428521.14609784, 100708.78596880376], [1730678400000, 256914971.08998898, 94698.21164785839], [1731283200000, 313417057.87828875, 98321.44716021678], [1731888000000, 325010924.87630284, 100743.12583858614], [1732492800000, 432461177.0844725, 122667.32601765484], [1733097600000, 487852497.6499972, 128311.15407539824], [1733702400000, 423938341.06983167, 110496.05765347167], [1734307200000, 369738869.3670059, 100432.14980621725], [1734912000000, 341327966.00902754, 100602.50924311795], [1735516800000, 334731520.5710889, 97071.10110884102], [1736121600000, 324155651.9133838, 95197.52876824421], [1736726400000, 317530291.778837, 96058.07099418058], [1737331200000, 252656695.58409396, 76846.94635411864], [1737936000000, 226252499.21296367, 71067.25969748809], [1738540800000, 154761710.4291332, 56367.615512747165], [1739145600000, 153453942.22885925, 57361.40686252129], [1739750400000, 148270215.0375215, 54760.91719580806], [1740355200000, 136999559.6694749, 57002.78189273546], [1740960000000, 120493086.00931792, 53850.197430384884], [1741564800000, 95195508.86884321, 49605.22770252704], [1742169600000, 105949032.24900346, 53970.59465543657], [1742774400000, 110618844.3455098, 55721.39218838759], [1743379200000, 86487157.19630869, 47372.897387063225], [1743984000000, 74032231.49015908, 47083.29772959405], [1744588800000, 73497736.94293211, 46054.659714853384], [1745193600000, 93765225.70446332, 54268.4715918622], [1745798400000, 97629221.12968516, 53839.48191009751], [1746403200000, 99215982.49801566, 48108.25972018282], [1747008000000, 123998714.37986542, 48616.90826853991], [1747612800000, 118792505.87965102, 46760.78150614797], [1748217600000, 115370755.11209063, 44473.63054874527], [1748822400000, 99288291.8501948, 39062.58049707261], [1749427200000, 95908728.18937068, 36188.27149958272], [1750032000000, 79720340.11062421, 32123.125133102403], [1750636800000, 74846919.35512139, 31200.24912010048], [1751241600000, 78151866.00602718, 31100.84393301869], [1751846400000, 85235183.57674655, 30762.514976291237], [1752451200000, 100365368.8048974, 30511.020596127455], [1753056000000, 101336761.26259242, 27190.168081920747], [1753660800000, 92668768.83503847, 25078.958979748997], [1754265600000, 91647130.59945369, 24042.691717628022], [1754870400000, 99660551.45935251, 22319.1141844926], [1755475200000, 97376206.20444186, 21984.32602717804], [1756080000000, 93381577.8164805, 20744.312045595358], [1756684800000, 88035368.74892299, 20303.171191369715], [1757289600000, 94500478.31181674, 21266.43576382004], [1757894400000, 96617560.67021748, 21285.608357156314], [1758499200000, 83348521.94840512, 20173.230905793916], [1759104000000, 83551569.67486216, 19282.87675197984], [1759708800000, 74945543.78605655, 17226.994481999485], [1760313600000, 55377027.471492164, 13769.371804101624], [1760918400000, 51837059.9826651, 13249.155243666764], [1761523200000, 49616692.90923913, 12535.111692662378], [1762128000000, 46613637.04805108, 13388.439780611638], [1762732800000, 51285884.10164243, 15343.687953397353], [1763337600000, 52440785.243797414, 17859.264639321726], [1763942400000, 52499399.44486962, 17697.232655201835], [1764547200000, 44266151.77010027, 14643.17349123705], [1765152000000, 40059956.73555457, 12601.335655166335], [1765756800000, 34008778.88400747, 11551.744838171464], [1766361600000, 33497066.344367735, 11335.647445270168], [1766966400000, 35926246.71911115, 11935.05436887127], [1767571200000, 37634289.14753276, 11917.865552797468], [1768176000000, 37131350.761095665, 11394.469794465744], [1768780800000, 35387762.94998374, 11675.181857687743], [1769385600000, 36535040.55735307, 13020.567852598037], [1769990400000, 33265807.802887492, 15574.543743401922], [1770595200000, 34572587.07146471, 17033.99915377396], [1771200000000, 35153796.663445406, 17835.92859300077], [1771804800000, 29908715.739670835, 15377.142494212248], [1772409600000, 29597329.15253002, 14691.361976877844], [1773014400000, 31637819.805493735, 15501.973654279991], [1773619200000, 32398432.802358422, 14697.039735657807], [1774224000000, 29974545.336613778, 14404.148418875639], [1774828800000, 28664155.362784497, 13917.640288168654], [1775433600000, 29475940.281553023, 13418.03063603109], [1776038400000, 31074771.47126613, 13287.683819038692], [1776643200000, 30128619.676681124, 12973.643844491484], [1777248000000, 31090835.911177993, 13538.26122838869], [1777852800000, 32113361.929575328, 13788.50588053973], [1778457600000, 37272035.75923242, 16391.3424384656], [1779062400000, 36398587.40479422, 17213.74460417193], [1779667200000, 36578789.48537032, 17869.931325174486], [1780272000000, 37201739.84192677, 20892.183490276442], [1780876800000, 37846344.12495609, 22766.550505052695], [1781481600000, 38160575.16330494, 21884.148582199887], [1782086400000, 38737044.72370203, 23788.80392000511], [1782691200000, 32079236.398574613, 19484.44881638481], [1783296000000, 28536740.186361156, 16090.076822851486]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1704067200000, 724552813.7648633, 311422.3308758558], [1706745600000, 733251769.1745348, 273601.99955423904], [1709251200000, 792974321.6613312, 218649.8956329117], [1711929600000, 566514805.2313794, 172151.9429359594], [1714521600000, 438013599.5611966, 133908.71111376048], [1717200000000, 434067538.2831487, 120435.10333571833], [1719792000000, 328035798.9336419, 99852.65114014322], [1722470400000, 272909681.62807274, 102318.38056430688], [1725148800000, 275686388.6347207, 111461.86730062583], [1727740800000, 283110903.1894157, 112418.08106306712], [1730419200000, 319011359.9876853, 102824.41394789988], [1733011200000, 402027260.4374428, 109495.61297079003], [1735689600000, 293439690.78197557, 87830.28368376779], [1738368000000, 154588731.7211277, 56946.71519054512], [1740787200000, 109547016.22691008, 53817.06695800313], [1743465600000, 83106357.14605789, 49145.392088688306], [1746057600000, 112669780.09459849, 48071.004681425584], [1748736000000, 87640163.42632622, 34727.05721846191], [1751328000000, 92457224.35014108, 29263.450574772614], [1754006400000, 94540614.8620121, 22460.652597858578], [1756684800000, 89986235.42953303, 20666.649546221353], [1759276800000, 62913817.188106485, 15131.107663687582], [1761955200000, 50492376.989232466, 15820.008152887429], [1764547200000, 37662828.55543961, 12464.765226631842], [1767225600000, 36670015.646040976, 11904.391488020445], [1769904000000, 33504750.39906012, 16467.482978574233], [1772323200000, 30660474.750731155, 14770.669145350825], [1775001600000, 30055655.499478653, 13343.305028911333], [1777593600000, 35215285.96791723, 16077.627835748252], [1780272000000, 38003487.1584078, 22448.54182867091], [1782864000000, 29135214.195606854, 16957.44440319014]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1704067200000, 756624927.9766333, 257736.7214047997], [1711929600000, 479075735.07508725, 142074.5212382078], [1719792000000, 292390234.30929106, 104469.108715834], [1727740800000, 334887216.0006867, 108304.96666833226], [1735689600000, 186900804.5051892, 66506.3988358907], [1743465600000, 94672074.72641842, 44026.09477295274], [1751328000000, 92353479.11372544, 24167.89874715443], [1759276800000, 50354862.25790112, 14457.307654201357], [1767225600000, 33615313.48304021, 14311.293367050976], [1775001600000, 34433496.09606624, 17276.504050941352], [1782864000000, 29135214.195606854, 16957.44440319014]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1706054400000, 593407487.341468, 246445.06030949816], [1706140800000, 632284289.9814471, 267069.941907105], [1706227200000, 660980543.4705164, 283493.8590551314], [1706313600000, 701408615.6792072, 304683.2782605534], [1706400000000, 749243724.6564025, 328698.6585116945], [1706486400000, 781124083.1771988, 346179.30960583186], [1706572800000, 827348084.7675629, 366077.8484463161], [1706659200000, 855698140.1882588, 376399.60144221346], [1706745600000, 847521507.9233967, 371720.5033104966], [1706832000000, 849393630.4755946, 370848.58411453466], [1706918400000, 832960986.2013559, 362762.3977541946], [1707004800000, 807058216.8394903, 350832.46233013604], [1707091200000, 775318381.9949791, 336219.13684467186], [1707177600000, 740587080.4734237, 321538.0907120289], [1707264000000, 713035300.8853639, 309273.63604879286], [1707350400000, 703519789.9560384, 302591.6747052285], [1707436800000, 693426868.5832521, 296066.8221532561], [1707523200000, 685083507.0776383, 289261.2719449981], [1707609600000, 683516991.3321763, 284937.6420398368], [1707696000000, 691379951.2866474, 284537.6153186431], [1707782400000, 696474566.9141386, 280725.38064783945], [1707868800000, 702687427.5164999, 279127.85474699165], [1707955200000, 716272454.4076349, 278798.8034263302], [1708041600000, 725521947.804475, 276282.2414952416], [1708128000000, 732203966.1065664, 274087.6493238019], [1708214400000, 735384660.5241544, 271016.97901883913], [1708300800000, 740095209.3988858, 267415.67327472207], [1708387200000, 748162674.8443197, 266308.1584896912], [1708473600000, 761008836.7842991, 265906.2193371891], [1708560000000, 763745940.5170451, 264128.37389726745], [1708646400000, 773261646.749884, 265476.79774009774], [1708732800000, 773033681.1727504, 263867.39543351054], [1708819200000, 774846959.4230257, 261973.4595247823], [1708905600000, 773819926.8795253, 258803.21969905353], [1708992000000, 771881694.1677619, 255469.5467933795], [1709078400000, 764408830.0082161, 250577.91380413793], [1709164800000, 745959784.3311968, 240598.31143109224], [1709251200000, 724629408.698179, 229826.49149308275], [1709337600000, 717827548.9188287, 222461.71020263952], [1709424000000, 715266614.9680526, 217185.4338182499], [1709510400000, 711698516.6321099, 212526.7031111961], [1709596800000, 700972492.6370839, 205212.52966122606], [1709683200000, 697881770.8994883, 201303.12273373656], [1709769600000, 713301158.1729907, 202055.33084656877], [1709856000000, 742366552.7339432, 205760.8706750398], [1709942400000, 769440755.8597132, 209289.0763879469], [1710028800000, 793578426.7812515, 211622.70669576238], [1710115200000, 817302884.8025259, 214721.98219256173], [1710201600000, 857011853.6181167, 221537.1373866456], [1710288000000, 895799596.577403, 228498.7139134444], [1710374400000, 918159945.1821394, 232685.1713015512], [1710460800000, 922511726.9731389, 233709.2392390206], [1710547200000, 915478174.4082963, 233137.3655213295], [1710633600000, 897531720.9920838, 231753.14063435965], [1710720000000, 885927065.0724046, 230727.58487214832], [1710806400000, 851646268.2292855, 226259.87954391126], [1710892800000, 811073790.7812283, 222317.71690650433], [1710979200000, 785941239.2591836, 219808.32032897588], [1711065600000, 768625213.4894266, 218495.03482726036], [1711152000000, 754471926.8292686, 218358.7075675132], [1711238400000, 750681622.729418, 218737.57999774287], [1711324800000, 746181567.5687846, 219105.5741748989], [1711411200000, 755281046.4895236, 221153.03062139923], [1711497600000, 768099145.091016, 221162.43893094893], [1711584000000, 768996244.7517936, 221559.78309464036], [1711670400000, 770631009.9306666, 221402.65451493693], [1711756800000, 772303959.3527867, 220060.87378316186], [1711843200000, 770633733.7010933, 218205.85244349256], [1711929600000, 768575780.9485552, 216021.71113844003], [1712016000000, 756977200.6072744, 213409.94416452968], [1712102400000, 742541443.4351342, 211932.98737308822], [1712188800000, 730274464.4058222, 209998.35127420133], [1712275200000, 718623663.9233605, 208710.04379077457], [1712361600000, 708136226.0789595, 207294.81311834484], [1712448000000, 703715796.7365768, 207269.20098423818], [1712534400000, 701961356.3308011, 208415.77589634547], [1712620800000, 708342707.3308636, 208696.0998207415], [1712707200000, 708279740.5050787, 206787.20463787066], [1712793600000, 708508910.6225363, 205001.52434803426], [1712880000000, 701869537.5005445, 201570.63507968414], [1712966400000, 680909744.027213, 195850.36750468513], [1713052800000, 647944946.6699108, 188264.71021116496], [1713139200000, 617759879.7931805, 181539.03015641772], [1713225600000, 579872522.2913548, 174925.72466586265], [1713312000000, 552339612.193879, 169785.214375419], [1713398400000, 519445127.486903, 163935.57766411323], [1713484800000, 489776360.8656807, 158142.67576330103], [1713571200000, 478325413.5239183, 155767.13253192525], [1713657600000, 481762086.14475304, 155963.31280811064], [1713744000000, 475022164.64523697, 153920.16933559108], [1713830400000, 477106412.4148881, 153867.64928751398], [1713916800000, 475968967.29322803, 152553.06232766728], [1714003200000, 475480732.9524384, 151327.56237622834], [1714089600000, 475155731.3788524, 150620.74359330043], [1714176000000, 472906830.0790423, 149459.34568257685], [1714262400000, 466985247.6561206, 146938.85638805872], [1714348800000, 461181403.70341367, 144361.1128971019], [1714435200000, 453321588.2483911, 141812.56103981138], [1714521600000, 445194346.52357715, 140514.9851120721], [1714608000000, 439614016.7469217, 139699.32278837453], [1714694400000, 435960246.37810075, 139638.2219658744], [1714780800000, 438038820.9232856, 140485.47303851284], [1714867200000, 436938948.40132827, 141024.05847398005], [1714953600000, 439096967.2462887, 142514.09409765797], [1715040000000, 437094020.0563768, 142827.8645012961], [1715126400000, 436609374.1499105, 142708.52333554838], [1715212800000, 436777161.1716546, 142819.58344306872], [1715299200000, 436953065.58368605, 142567.13031110927], [1715385600000, 431838774.19012994, 142184.42658792762], [1715472000000, 426904813.1571431, 141938.5481629379], [1715558400000, 420125901.1568437, 141080.97944214524], [1715644800000, 414839521.64469856, 140112.4764832075], [1715731200000, 409564465.75185233, 139209.81391082122], [1715817600000, 408527508.51618016, 138461.3027602146], [1715904000000, 402867254.8770853, 137174.6169597501], [1715990400000, 400356696.99079037, 135176.06804959834], [1716076800000, 398058072.94944656, 133053.473262331], [1716163200000, 391269529.6683132, 129946.7966912803], [1716249600000, 392892923.7937115, 126615.41676659508], [1716336000000, 397509621.7949005, 123251.46581119388], [1716422400000, 396792626.0885706, 119445.88673132684], [1716508800000, 404360349.63307077, 117327.1128104632], [1716595200000, 409808109.8036671, 115651.34224538495], [1716681600000, 414786606.4903339, 113959.09093867305], [1716768000000, 424266352.17971057, 113106.2664414787], [1716854400000, 447803461.6489026, 118192.22711284852], [1716940800000, 473051380.6768398, 124551.51621737817], [1717027200000, 496770261.0224415, 130754.68423549714], [1717113600000, 514268348.9083676, 135487.79575756766], [1717200000000, 532910742.2656735, 140296.1782292021], [1717286400000, 553317189.0991032, 145370.79150836397], [1717372800000, 575147346.5435485, 151323.17768697973], [1717459200000, 573455228.5398368, 151583.5065273193], [1717545600000, 570878373.9847304, 151072.5312054175], [1717632000000, 575312561.1579372, 151658.26604547846], [1717718400000, 578026414.8077716, 152004.381296231], [1717804800000, 571548362.5577295, 150721.73135473471], [1717891200000, 560886802.9374636, 148588.37015991137], [1717977600000, 551649195.7901243, 146547.21691449286], [1718064000000, 541689388.164808, 144414.5713565039], [1718150400000, 525200464.13021624, 141659.00296903693], [1718236800000, 506709827.84003985, 138375.07086235195], [1718323200000, 487326270.6389928, 134949.9495664063], [1718409600000, 470925750.4583111, 131395.35991488592], [1718496000000, 458978648.50208724, 128678.72229638929], [1718582400000, 445070633.71237034, 125315.57448246943], [1718668800000, 428119627.06023407, 121348.9447229734], [1718755200000, 409375539.42894304, 116071.90625982363], [1718841600000, 388545833.3058666, 110245.01588206537], [1718928000000, 371334253.2520639, 105129.53384500665], [1719014400000, 359856345.0968019, 101690.86868354307], [1719100800000, 347076471.36482584, 98374.26179186697], [1719187200000, 331969406.260002, 94928.17143255242], [1719273600000, 325735206.0283617, 93756.50171196392], [1719360000000, 326854284.83954537, 94411.69736770834], [1719446400000, 326926408.0049261, 95164.06479997218], [1719532800000, 330233459.33917457, 96387.55427893429], [1719619200000, 330068850.9752031, 96897.28881487716], [1719705600000, 330628925.8670411, 97545.37911067488], [1719792000000, 336618808.315061, 99223.90738982211], [1719878400000, 338374387.68439186, 99418.91204788475], [1719964800000, 339174213.17790717, 99560.23606029202], [1720051200000, 339863932.8957116, 100061.30716606126], [1720137600000, 333028304.0005875, 99615.71889360622], [1720224000000, 323012084.4350411, 98063.4842034734], [1720310400000, 316148941.0021388, 97233.15341639364], [1720396800000, 303148645.69338566, 95383.14761421045], [1720483200000, 294964536.0975967, 94656.04702603402], [1720569600000, 287237342.4004561, 93774.13862044849], [1720656000000, 282039878.0561909, 92998.30549096315], [1720742400000, 278089639.7690187, 91581.61875055588], [1720828800000, 283056784.3434401, 92579.55128157322], [1720915200000, 283816942.3665335, 92351.30903724651], [1721001600000, 288649363.99681777, 92498.44395917507], [1721088000000, 292625256.8190676, 91800.10805388563], [1721174400000, 296038438.92093, 91300.28416786333], [1721260800000, 303170610.48555374, 92240.02247923973], [1721347200000, 315876616.51463, 94722.15701590596], [1721433600000, 327678408.9569079, 96690.4277497932], [1721520000000, 339162301.26756656, 98680.90041833029], [1721606400000, 351960549.4407584, 101322.81440137756], [1721692800000, 360694686.1425015, 104034.85777730057], [1721779200000, 367497983.0564896, 105854.63363317632], [1721865600000, 366656431.0098352, 105844.32341945998], [1721952000000, 362846525.069333, 105854.85170105993], [1722038400000, 361642013.9989596, 106533.97056895851], [1722124800000, 362911129.4580274, 108143.77819606874], [1722211200000, 358811723.28962487, 108094.23560086971], [1722297600000, 355391486.71526176, 107630.65938340432], [1722384000000, 352904985.8126693, 107807.23300979186], [1722470400000, 353140059.306725, 108341.89158696283], [1722556800000, 352459186.5922116, 107996.87300260512], [1722643200000, 343660987.1530522, 106621.33083915361], [1722729600000, 330087251.00553614, 103938.74662767064], [1722816000000, 315258754.63208854, 101804.76357700866], [1722902400000, 298301130.4155099, 100467.12700046705], [1722988800000, 285048097.18106794, 100092.09515373947], [1723075200000, 270979229.5794701, 99783.86588010451], [1723161600000, 262691434.78432894, 99611.61232233794], [1723248000000, 258113115.08241528, 99985.86448659192], [1723334400000, 256980946.65406626, 101123.80294969118], [1723420800000, 256399444.8116655, 101628.90164683976], [1723507200000, 262293035.82053295, 102207.18273330068], [1723593600000, 265789321.93650123, 102160.16701315813], [1723680000000, 269031240.332057, 101615.02889342708], [1723766400000, 266323558.21402004, 101185.7063152257], [1723852800000, 264287296.8073763, 100418.42415887357], [1723939200000, 261777348.63409606, 99429.8857889046], [1724025600000, 263024697.14569733, 99576.29640330063], [1724112000000, 261366780.2882772, 99420.3026151493], [1724198400000, 260051146.29033872, 99616.97995661793], [1724284800000, 261690204.42426035, 100420.67721956092], [1724371200000, 264650066.24210474, 101253.48006433234], [1724457600000, 271516771.05301493, 102891.92953955659], [1724544000000, 279415686.38498414, 104991.19981505498], [1724630400000, 286416055.74761266, 106866.64499381075], [1724716800000, 288933184.2191666, 107586.28800332823], [1724803200000, 288472309.0105785, 108061.85555528462], [1724889600000, 286192392.3702347, 107728.49613933657], [1724976000000, 282888076.92562103, 107007.15756502726], [1725062400000, 275405314.90355027, 105494.13285279366], [1725148800000, 265596135.5748102, 103186.95774373159], [1725235200000, 254122281.4159445, 100554.1092047839], [1725321600000, 249182845.30351606, 99483.59933074449], [1725408000000, 244460112.40518197, 97739.3012591948], [1725494400000, 241934484.34286883, 97225.13428051521], [1725580800000, 239088911.98120826, 96978.80302863356], [1725667200000, 235985028.44687217, 97516.94427319682], [1725753600000, 234937022.62151384, 98521.49230446336], [1725840000000, 237555577.96980962, 100388.35117890254], [1725926400000, 238501175.71625942, 101797.42043275313], [1726012800000, 243051967.02912322, 103978.5484472427], [1726099200000, 243919646.05212206, 104956.21159050071], [1726185600000, 246971072.4069728, 106270.8641194338], [1726272000000, 252303263.8229746, 107130.57073172009], [1726358400000, 256657970.91418013, 108041.2968541131], [1726444800000, 257837264.46434045, 108433.4639491268], [1726531200000, 256735972.18968812, 108371.19982497224], [1726617600000, 257813024.83018735, 109139.03589572063], [1726704000000, 261665440.39290708, 110673.28719996389], [1726790400000, 265791325.57830644, 111716.75791618039], [1726876800000, 270974057.3820447, 113070.8645207227], [1726963200000, 277126993.12058914, 114223.78236223993], [1727049600000, 283065681.2718221, 114940.16205432537], [1727136000000, 292487264.87084657, 116496.90547377533], [1727222400000, 299844948.1291767, 117322.14930370753], [1727308800000, 307284165.7634779, 118819.33944292503], [1727395200000, 316616090.8083524, 121317.58589477222], [1727481600000, 324631095.93537664, 123392.8662202292], [1727568000000, 328895047.5807528, 124611.75301730659], [1727654400000, 335874116.63725096, 126763.82451629407], [1727740800000, 337055916.1668296, 127550.35787416615], [1727827200000, 330868338.75390476, 126460.03140864518], [1727913600000, 325119777.1331595, 125638.87378272532], [1728000000000, 313455431.850049, 122969.2473124475], [1728086400000, 302405356.17582303, 120618.76396883442], [1728172800000, 293262639.1112023, 118789.9019642497], [1728259200000, 284451247.3874265, 116857.4857874921], [1728345600000, 279678491.6899005, 116146.99270922701], [1728432000000, 279842624.62805694, 116266.94159451488], [1728518400000, 276609126.64918935, 114891.24519810466], [1728604800000, 276111512.6145417, 114458.61052512271], [1728691200000, 276683103.4834815, 114569.82371670814], [1728777600000, 279638387.1213259, 115359.0537255587], [1728864000000, 282224979.05132073, 116226.69118915731], [1728950400000, 286181979.1854446, 116406.05001202386], [1729036800000, 291024904.30463475, 117275.73179482906], [1729123200000, 295998665.6154297, 117691.70807981993], [1729209600000, 298806438.4889781, 117422.0090552035], [1729296000000, 299967585.7769514, 116540.85635687539], [1729382400000, 299573925.0933863, 115281.49554710797], [1729468800000, 300811214.36483335, 113970.8384508619], [1729555200000, 298029598.74467367, 112694.07155742255], [1729641600000, 295121387.98365676, 111471.03685308578], [1729728000000, 292048103.6450411, 110830.43004097568], [1729814400000, 291442937.43596166, 110994.35412771945], [1729900800000, 284342650.5419804, 109531.22858081713], [1729987200000, 278573744.9975633, 108287.7820401378], [1730073600000, 271147227.35557956, 106852.05267377027], [1730160000000, 267098788.54117942, 105895.53759378871], [1730246400000, 264392615.10447946, 104751.81281126644], [1730332800000, 262920502.2089735, 103394.56362797295], [1730419200000, 259177176.94938883, 102035.14691353486], [1730505600000, 259160881.2079042, 101472.71827535595], [1730592000000, 257428521.14609784, 100708.78596880376], [1730678400000, 253509764.01475635, 99390.31765663899], [1730764800000, 246716601.20241705, 97609.77368517139], [1730851200000, 241332604.3499952, 96699.04962415472], [1730937600000, 241186138.48609868, 96326.50743691681], [1731024000000, 244957881.89324805, 95741.67563091076], [1731110400000, 249104798.12001118, 95049.45332920997], [1731196800000, 256914971.08998898, 94698.2116478584], [1731283200000, 268157944.03769875, 95151.79983985235], [1731369600000, 287007301.9988659, 96926.78698665812], [1731456000000, 299022927.5375796, 97061.72868384242], [1731542400000, 304190620.5447406, 96616.363246055], [1731628800000, 304508523.01811403, 96002.01253366387], [1731715200000, 308697446.19949037, 96777.50945647845], [1731801600000, 313417057.87828875, 98321.44716021676], [1731888000000, 312766726.3645902, 98634.59068197916], [1731974400000, 308384621.0150631, 98100.88487907623], [1732060800000, 306507010.4557781, 98147.3856109397], [1732147200000, 304110294.9286102, 97880.6448661917], [1732233600000, 310052282.01950616, 98421.56209670856], [1732320000000, 315160689.81938726, 98990.07332157207], [1732406400000, 325010924.87630284, 100743.12583858614], [1732492800000, 343253571.73174256, 104906.12983629086], [1732579200000, 355717016.7596006, 107643.53317095265], [1732665600000, 366559814.46755415, 109999.25369576806], [1732752000000, 386971645.1883816, 113425.14495914977], [1732838400000, 405492221.35889834, 117769.77168498677], [1732924800000, 423065537.02256954, 121559.60587840143], [1733011200000, 432461177.0844725, 122667.32601765484], [1733097600000, 436330561.27667844, 122033.35963028144], [1733184000000, 447428213.6867199, 124031.70623557267], [1733270400000, 463202343.4042779, 127024.16720528835], [1733356800000, 472280133.6152186, 128628.17034815096], [1733443200000, 475427988.48691034, 128412.67658841811], [1733529600000, 481742607.74089545, 128093.9428277889], [1733616000000, 487852497.6499972, 128311.15407539823], [1733702400000, 493083912.87952363, 128264.01316480825], [1733788800000, 480889256.53773075, 124625.39385540357], [1733875200000, 465980854.20713174, 120525.30157758268], [1733961600000, 455898291.609769, 117961.49508903349], [1734048000000, 448275697.5510618, 115630.71645539592], [1734134400000, 437468965.17312044, 113352.53614411084], [1734220800000, 423938341.06983167, 110496.05765347167], [1734307200000, 415056146.6155709, 108504.30148769288], [1734393600000, 418261167.11805695, 108213.50503625814], [1734480000000, 417848797.7758246, 107098.18537950263], [1734566400000, 407884447.69724756, 105206.55191178662], [1734652800000, 393312564.5374705, 102966.96707691056], [1734739200000, 381369829.0496463, 101509.39232970017], [1734825600000, 369738869.3670059, 100432.14980621725], [1734912000000, 354424992.7101759, 98999.6081636484], [1734998400000, 344121190.78067017, 98533.20488565284], [1735084800000, 341013664.47253716, 99216.32110531397], [1735171200000, 341663144.0015746, 99942.2030300266], [1735257600000, 342239269.09838766, 100541.85235912683], [1735344000000, 339759373.6447318, 100403.76385318978], [1735430400000, 341327966.00902754, 100602.50924311795], [1735516800000, 340656260.7943986, 100087.72857687257], [1735603200000, 336230617.8403737, 99034.09405312162], [1735689600000, 328228900.3435474, 97328.47767725713], [1735776000000, 323888495.43351966, 96661.27673560996], [1735862400000, 325302013.24573314, 96586.35708714463], [1735948800000, 330411411.2179924, 96914.38985942637], [1736035200000, 334731520.5710889, 97071.10110884102], [1736121600000, 340372876.66903305, 97553.80813068812], [1736208000000, 345949270.6752461, 97847.69574669159], [1736294400000, 348153773.3324729, 98333.8493888554], [1736380800000, 345652574.5635532, 97662.91110103887], [1736467200000, 341124582.0345925, 97235.95566560332], [1736553600000, 332998733.741053, 96227.23639623988], [1736640000000, 324155651.9133838, 95197.52876824421], [1736726400000, 341828010.53421575, 102254.12578089091], [1736812800000, 329586135.4291336, 100791.79844043528], [1736899200000, 324006589.21396893, 99719.4479321978], [1736985600000, 323213181.7285085, 99041.58446786438], [1737072000000, 320851833.5617091, 97973.06549548506], [1737158400000, 321470840.77531517, 97352.08257218872], [1737244800000, 317530291.778837, 96058.07099418058], [1737331200000, 284130577.80077523, 85958.70042795068], [1737417600000, 281746783.6471791, 84745.35544224018], [1737504000000, 278694073.5368698, 83431.87701107681], [1737590400000, 271666203.613675, 82058.33594151131], [1737676800000, 267163696.66638795, 80622.6624157296], [1737763200000, 257371835.84820065, 78317.24355424862], [1737849600000, 252656695.58409396, 76846.94635411864], [1737936000000, 250909595.62073776, 76257.63971959257], [1738022400000, 247501912.90524682, 75497.70243264471], [1738108800000, 239966613.9738474, 73979.54055348858], [1738195200000, 235418045.44155207, 72964.16511355742], [1738281600000, 232082741.01488453, 72203.1556298687], [1738368000000, 231176121.16822267, 71975.9683736233], [1738454400000, 226252499.21296364, 71067.25969748809], [1738540800000, 216814926.31631, 69149.15005563304], [1738627200000, 208558617.28778452, 67352.58550292392], [1738713600000, 200823441.39377484, 65760.33052600482], [1738800000000, 190515403.88511372, 63260.54624227097], [1738886400000, 177230765.02157894, 60480.58080848993], [1738972800000, 163715155.4498256, 57954.01653858845], [1739059200000, 154761710.4291332, 56367.615512747165], [1739145600000, 151208372.81537816, 55782.95935892941], [1739232000000, 148032536.55565736, 55289.28553020725], [1739318400000, 146977563.78294042, 55272.50097345987], [1739404800000, 148454716.08811498, 55955.64672517585], [1739491200000, 150875562.2430783, 56869.76760414813], [1739577600000, 153058150.6047066, 57385.81186017936], [1739664000000, 153453942.22885928, 57361.40686252129], [1739750400000, 153737999.53152153, 57381.26859792099], [1739836800000, 153750885.6925973, 57143.68266454246], [1739923200000, 152642536.83161923, 56529.06813200214], [1740009600000, 150175913.68797573, 55682.21198620095], [1740096000000, 149728980.81657353, 55319.66019788715], [1740182400000, 148019462.88246495, 54880.46092640562], [1740268800000, 148270215.0375215, 54760.91719580806], [1740355200000, 148190740.30197388, 54257.63661544775], [1740441600000, 144602956.87471887, 53575.79002253131], [1740528000000, 143586489.80457598, 53689.78014279065], [1740614400000, 142747885.7205355, 54576.53279114594], [1740700800000, 140519618.80327994, 55116.85215165525], [1740787200000, 139779957.75130633, 56266.66667752072], [1740873600000, 136999559.66947493, 57002.78189273545], [1740960000000, 137826835.40413427, 58271.097597258], [1741046400000, 137613777.56425625, 59355.78514950589], [1741132800000, 135261276.13502404, 59420.31803356706], [1741219200000, 132897509.47073968, 58677.44994734627], [1741305600000, 129288780.99792303, 57442.20152496172], [1741392000000, 124794494.25678353, 55741.514542790785], [1741478400000, 120493086.0093179, 53850.19743038489], [1741564800000, 111460060.95138673, 51574.76658288045], [1741651200000, 106685356.5565316, 50223.23499535498], [1741737600000, 102972327.23328234, 49288.213001802156], [1741824000000, 99590136.87456726, 48861.46286037126], [1741910400000, 97098161.06996462, 48831.09486780879], [1741996800000, 95376634.31725211, 48799.915535855376], [1742083200000, 95195508.86884321, 49605.22770252703], [1742169600000, 95642045.84131922, 50277.693392620306], [1742256000000, 97248647.5962636, 50934.20347120536], [1742342400000, 99264179.89469516, 51943.133886170064], [1742428800000, 101633801.82973024, 52560.46824491736], [1742515200000, 103713343.81069599, 53182.6140425153], [1742601600000, 105025639.34021309, 53654.679441669425], [1742688000000, 105949032.24900346, 53970.59465543658], [1742774400000, 108407944.66231288, 54779.02212129142], [1742860800000, 110672318.67315699, 55344.80621835667], [1742947200000, 112253197.02456088, 55597.31541539172], [1743033600000, 112428592.43790115, 55884.49410940996], [1743120000000, 113154657.8117415, 56165.27797249913], [1743206400000, 112886578.27753974, 56302.864552781284], [1743292800000, 110618844.3455098, 55721.39218838759], [1743379200000, 107980647.47092082, 55142.190010511316], [1743465600000, 104249756.0259465, 54213.80146781106], [1743552000000, 100591262.01703146, 52971.844702036404], [1743638400000, 96035654.05024132, 51396.33318681429], [1743724800000, 91536233.13531785, 49727.933846389824], [1743811200000, 88323733.37523045, 48312.996275326834], [1743897600000, 86487157.19630869, 47372.897387063225], [1743984000000, 83307513.51212673, 46448.78699256066], [1744070400000, 80520178.02240314, 45877.55785506004], [1744156800000, 77358823.96302496, 45754.094412243474], [1744243200000, 76685976.67356789, 45874.44995118433], [1744329600000, 75367205.19915326, 46271.509214587044], [1744416000000, 74453403.53294314, 46700.46590205526], [1744502400000, 74032231.49015908, 47083.29772959405], [1744588800000, 74211344.0476361, 47123.28450184978], [1744675200000, 74228484.7827021, 46886.69065730578], [1744761600000, 74650591.40124391, 46652.27291654799], [1744848000000, 73630244.09778364, 46360.538453957946], [1744934400000, 73319301.88960342, 45906.392644271946], [1745020800000, 73227024.1068125, 45753.521261872316], [1745107200000, 73497736.94293211, 46054.65971485339], [1745193600000, 75082418.24735358, 47083.61956911675], [1745280000000, 77276891.16728017, 48655.168583781444], [1745366400000, 80435017.66331294, 49820.97417433447], [1745452800000, 84208653.04814161, 51155.840276868315], [1745539200000, 87447293.34498225, 52314.91206615601], [1745625600000, 90485618.23102088, 53266.85232714172], [1745712000000, 93765225.70446329, 54268.4715918622], [1745798400000, 95230568.31918864, 54199.50382283972], [1745884800000, 97107176.17158535, 54253.4164197446], [1745971200000, 97552925.54289995, 54359.93946132618], [1746057600000, 98059841.67063855, 54645.6809973594], [1746144000000, 98971228.51205407, 54856.91474180826], [1746230400000, 99419324.92904775, 54881.933626697035], [1746316800000, 97629221.12968516, 53839.48191009751], [1746403200000, 96452524.96666442, 53127.43172787461], [1746489600000, 94170800.31745395, 51782.52961714139], [1746576000000, 92371246.24473216, 50700.14916443464], [1746662400000, 90426957.21398489, 49561.16039588428], [1746748800000, 90499849.14226271, 48334.073259179066], [1746835200000, 93059834.48025312, 47785.55938626738], [1746921600000, 99215982.49801566, 48108.25972018281], [1747008000000, 105049457.38356598, 48526.54663093576], [1747094400000, 111249305.57594655, 49205.66531864552], [1747180800000, 119412034.99158524, 50121.464822421236], [1747267200000, 125476339.69525634, 50369.42390973084], [1747353600000, 128155735.29534258, 50528.20561501582], [1747440000000, 127518477.68265776, 49706.058704357376], [1747526400000, 123998714.37986542, 48616.90826853992], [1747612800000, 122356425.86561182, 48087.47083618864], [1747699200000, 119777669.17479387, 46969.35634079569], [1747785600000, 115757315.53356056, 45834.52005648927], [1747872000000, 114508666.71857537, 45459.89196392851], [1747958400000, 116686029.33255216, 45992.777096397316], [1748044800000, 117726476.85099123, 46476.56071555974], [1748131200000, 118792505.87965102, 46760.78150614797], [1748217600000, 119055008.93276359, 46636.2513017488], [1748304000000, 120365132.88512734, 47058.606487954385], [1748390400000, 122317469.13845606, 47459.68513013624], [1748476800000, 123124729.03006479, 47471.48513794576], [1748563200000, 121101307.77893558, 46765.53523909633], [1748649600000, 117913369.3349228, 45483.96654434253], [1748736000000, 115370755.11209063, 44473.63054874527], [1748822400000, 113171988.69616176, 43627.262769416055], [1748908800000, 110927133.6738518, 42645.327691045495], [1748995200000, 107752736.11175664, 41596.81983339937], [1749081600000, 104299038.50079718, 40441.4713997746], [1749168000000, 100385621.83048156, 39394.3493358203], [1749254400000, 99739169.40455605, 39226.954400745555], [1749340800000, 99288291.8501948, 39062.58049707262], [1749427200000, 98313975.71846016, 38742.314043909544], [1749513600000, 97913750.24986936, 38433.124864970814], [1749600000000, 98134131.83033426, 38075.70892610508], [1749686400000, 97865823.66502686, 37649.099170093876], [1749772800000, 97690513.87362292, 37104.70664355154], [1749859200000, 97022601.565509, 36645.74816699737], [1749945600000, 95908728.18937068, 36188.27149958272], [1750032000000, 94714941.21783277, 35635.90550436304], [1750118400000, 92555039.64402913, 35040.887199942], [1750204800000, 88970788.26299982, 34243.58949578963], [1750291200000, 86371395.67746015, 33732.30549859781], [1750377600000, 84459152.34889032, 33232.909593796016], [1750464000000, 82404225.1301601, 32729.098936113944], [1750550400000, 79720340.11062421, 32123.125133102403], [1750636800000, 77100584.72879784, 31651.887947212457], [1750723200000, 75976636.4433404, 31471.478392274625], [1750809600000, 75563797.92162074, 31434.71813519925], [1750896000000, 74592342.73342825, 31229.88760721579], [1750982400000, 73732511.21415155, 31070.978140772895], [1751068800000, 73701623.14346294, 31027.377906684465], [1751155200000, 74846919.35512139, 31200.24912010048], [1751241600000, 76690219.80727601, 31448.966400369827], [1751328000000, 76607237.89130421, 31297.286065882614], [1751414400000, 76040004.38675596, 31140.91741759647], [1751500800000, 76956815.65579684, 31223.718824610743], [1751587200000, 78288669.96458666, 31449.330985645473], [1751673600000, 78543743.56285396, 31402.164993997427], [1751760000000, 78151866.00602715, 31100.84393301869], [1751846400000, 77395622.27185729, 30685.275967059835], [1751932800000, 77129907.69928777, 30483.894749503193], [1752019200000, 77555077.05432892, 30288.832914944556], [1752105600000, 77834494.62146415, 30064.47002313037], [1752192000000, 79356469.62666903, 30035.34956391105], [1752278400000, 82428623.29830635, 30419.051394196667], [1752364800000, 85235183.57674655, 30762.514976291237], [1752451200000, 88054601.62520583, 31134.316312709096], [1752537600000, 90734920.02234939, 31360.138400734202], [1752624000000, 94306340.39774816, 31801.77105240899], [1752710400000, 96979135.79126966, 31842.69321659717], [1752796800000, 98548051.39345217, 31608.04813080878], [1752883200000, 98985141.73006713, 30957.068290387862], [1752969600000, 100365368.8048974, 30511.02059612746], [1753056000000, 102045712.03414674, 29991.45720820003], [1753142400000, 104370850.64946577, 29709.624272868383], [1753228800000, 105343387.21499161, 29205.17272241673], [1753315200000, 104436561.74043253, 28644.186387923808], [1753401600000, 102921823.1004427, 27974.85676914238], [1753488000000, 102478418.12390305, 27659.262404931153], [1753574400000, 101336761.26259242, 27190.168081920747], [1753660800000, 101045523.53623739, 27000.371856010355], [1753747200000, 98976379.34326585, 26430.350241042546], [1753833600000, 97097221.9468426, 25889.267278684896], [1753920000000, 96838871.65705192, 25645.18329012207], [1754006400000, 96192502.69194324, 25481.61982583091], [1754092800000, 94514423.57230513, 25254.377570593], [1754179200000, 92668768.83503847, 25078.958979748997], [1754265600000, 89871402.51197542, 24689.355079876765], [1754352000000, 89068696.13687515, 24543.043434180898], [1754438400000, 87588387.76646762, 24307.161233004248], [1754524800000, 86689024.24439333, 24180.672813345212], [1754611200000, 87493217.85242757, 24203.1909304432], [1754697600000, 89029637.78304636, 24130.312555303655], [1754784000000, 91647130.59945369, 24042.691717628022], [1754870400000, 93597344.91402419, 23876.22702124705], [1754956800000, 93903716.64788115, 23524.052263983238], [1755043200000, 96105682.19095843, 23271.156233617494], [1755129600000, 98791494.5112534, 23066.388635433195], [1755216000000, 99107100.12444845, 22640.65937885032], [1755302400000, 99464062.54514451, 22400.14606454362], [1755388800000, 99660551.45935251, 22319.1141844926], [1755475200000, 100014325.62965159, 22221.18122462837], [1755561600000, 100414222.28719875, 22251.402609020955], [1755648000000, 98832105.49452528, 22274.48417836618], [1755734400000, 97445468.59023516, 22272.060928778457], [1755820800000, 96780016.38666652, 22367.264496752], [1755907200000, 97323865.51128921, 22213.276421489176], [1755993600000, 97376206.20444183, 21984.32602717804], [1756080000000, 97043696.87484725, 21714.555427968997], [1756166400000, 96058534.33345841, 21439.528729311784], [1756252800000, 96563285.62363355, 21192.3842920736], [1756339200000, 95907600.67323124, 20925.124666900876], [1756425600000, 96728100.66194506, 20908.886238777184], [1756512000000, 94961621.29910715, 20823.395723629837], [1756598400000, 93381577.81648052, 20744.312045595358], [1756684800000, 91930252.57744066, 20682.724165193595], [1756771200000, 91490490.64226162, 20633.231401791905], [1756857600000, 90748233.37481593, 20641.211724915913], [1756944000000, 90276623.2681622, 20568.549513993923], [1757030400000, 88647939.04503064, 20332.432579502783], [1757116800000, 88591832.26962422, 20364.94426322013], [1757203200000, 88035368.74892299, 20303.171191369715], [1757289600000, 88019662.08062153, 20356.26058766185], [1757376000000, 88960677.02944013, 20578.809309440105], [1757462400000, 89338896.2758112, 20676.577446452495], [1757548800000, 89825521.80505744, 20855.746285325207], [1757635200000, 91261230.633446, 21076.95996975926], [1757721600000, 92572380.31321421, 21101.75646229949], [1757808000000, 94500478.31181674, 21266.43576382004], [1757894400000, 95494110.22066149, 21284.591590171964], [1757980800000, 95554609.76895925, 21145.984988288288], [1758067200000, 96302527.50051618, 21184.422618766985], [1758153600000, 97475191.94923742, 21277.974640004926], [1758240000000, 97977876.85205892, 21299.669479794964], [1758326400000, 97280967.75556287, 21305.135590675967], [1758412800000, 96617560.67021748, 21285.608357156314], [1758499200000, 96410763.28501, 21344.231560572603], [1758585600000, 95114532.41449122, 21262.056803648968], [1758672000000, 93233435.12630281, 21055.65435855839], [1758758400000, 90892145.9705586, 20824.967640646337], [1758844800000, 87669353.68519509, 20571.434912575754], [1758931200000, 85699503.53502628, 20403.211584751483], [1759017600000, 83348521.94840513, 20173.23090579392], [1759104000000, 81412749.5900273, 19938.168216940165], [1759190400000, 80883969.26078042, 19801.803689628847], [1759276800000, 80367491.1684743, 19693.619064075425], [1759363200000, 80395189.47660574, 19572.10536033401], [1759449600000, 81863988.32817353, 19507.84807905973], [1759536000000, 82873022.40106271, 19429.26855384711], [1759622400000, 83551569.67486216, 19282.87675197984], [1759708800000, 83866746.65145978, 19117.397459721786], [1759795200000, 85162462.00818083, 19114.589860599848], [1759881600000, 85421772.67046332, 18984.00756849626], [1759968000000, 85306454.29537317, 18847.028358325868], [1760054400000, 84519245.62497334, 18741.104141604523], [1760140800000, 79592258.66735384, 17935.65834164459], [1760227200000, 74945543.78605655, 17226.994481999485], [1760313600000, 71472052.76237671, 16624.314875980424], [1760400000000, 67433614.4075998, 15962.29598912239], [1760486400000, 64091430.15599263, 15356.74013907583], [1760572800000, 59992577.71516792, 14687.122696820847], [1760659200000, 55779236.497085914, 13930.126426884628], [1760745600000, 55535338.44868312, 13879.292301320633], [1760832000000, 55377027.47149216, 13769.371804101625], [1760918400000, 54460738.08637692, 13626.632336020004], [1761004800000, 53483313.04835735, 13518.351197616039], [1761091200000, 52492773.276219375, 13392.681428411017], [1761177600000, 51705185.40732491, 13278.80424718483], [1761264000000, 51552320.33603225, 13256.718849486688], [1761350400000, 51693696.78958, 13243.635490840987], [1761436800000, 51837059.9826651, 13249.15524366676], [1761523200000, 51901709.15328525, 13179.470988480203], [1761609600000, 51575951.43719061, 13032.854448352442], [1761696000000, 51510218.53990882, 12966.98613434524], [1761782400000, 51736942.14482581, 12978.111209081713], [1761868800000, 50986604.09808027, 12808.502303588682], [1761955200000, 50028084.98330466, 12601.565385868238], [1762041600000, 49616692.90923912, 12535.111692662378], [1762128000000, 49364884.81589336, 12590.50522364265], [1762214400000, 48247244.2412489, 12542.316702130329], [1762300800000, 47050286.728980444, 12556.076935428095], [1762387200000, 46046044.74827107, 12519.872612920866], [1762473600000, 45615322.51431469, 12645.150140816599], [1762560000000, 46704096.33203964, 13161.64813703533], [1762646400000, 46613637.04805108, 13388.439780611641], [1762732800000, 46360896.42264005, 13497.952961359193], [1762819200000, 47582167.007061906, 13853.142573319692], [1762905600000, 48492494.3808255, 14057.332580655455], [1762992000000, 49064220.88436579, 14234.26110004058], [1763078400000, 50344034.25749327, 14658.676524748063], [1763164800000, 50454606.455561586, 14930.240768636966], [1763251200000, 51285884.10164243, 15343.687953397353], [1763337600000, 51338440.12804721, 15665.264608987898], [1763424000000, 50956582.402833775, 15923.966074272854], [1763510400000, 51104768.76305788, 16165.213049477212], [1763596800000, 52084162.72029662, 16753.727048324603], [1763683200000, 53554281.41554182, 17602.31510401294], [1763769600000, 53206637.51442348, 17779.865797200895], [1763856000000, 52440785.243797414, 17859.264639321726], [1763942400000, 52539682.95640773, 18148.114276243363], [1764028800000, 53101615.31837403, 18385.45487332055], [1764115200000, 53961874.18638826, 18798.561392721236], [1764201600000, 53891567.68890231, 18764.086006724032], [1764288000000, 52576933.8232046, 18144.10046424198], [1764374400000, 52556045.026810244, 17902.72183843209], [1764460800000, 52499399.44486962, 17697.232655201835], [1764547200000, 52069670.43468632, 17384.58241769232], [1764633600000, 50549140.56455419, 16987.130169470558], [1764720000000, 48976790.87414963, 16422.254002137845], [1764806400000, 47825556.72103118, 15926.597056727125], [1764892800000, 46500655.38853183, 15409.409346227565], [1764979200000, 45177336.78789701, 14980.302732374772], [1765065600000, 44266151.77010027, 14643.17349123705], [1765152000000, 43178999.9920348, 14241.781231729034], [1765238400000, 42912331.88100952, 13928.239990447295], [1765324800000, 42600887.00556608, 13628.86876982446], [1765411200000, 41803844.65762411, 13308.509507627516], [1765497600000, 41239091.8420579, 13072.700209761697], [1765584000000, 40682210.98811554, 12850.835396361652], [1765670400000, 40059956.73555457, 12601.335655166335], [1765756800000, 39428127.389632024, 12387.351923638163], [1765843200000, 38469212.686705336, 12167.717397069746], [1765929600000, 37408992.69304342, 12032.051810267194], [1766016000000, 36248424.408441074, 11926.336032181714], [1766102400000, 35228741.85217272, 11817.141605566543], [1766188800000, 34637115.5105407, 11681.689576460325], [1766275200000, 34008778.88400746, 11551.744838171464], [1766361600000, 33511719.579504997, 11420.699125660485], [1766448000000, 33374615.264624815, 11352.279466320319], [1766534400000, 33117006.603977986, 11263.607324885172], [1766620800000, 33293747.419741772, 11259.4149038187], [1766707200000, 33326618.7247895, 11230.896925138562], [1766793600000, 33334887.45801952, 11264.457618036715], [1766880000000, 33497066.344367735, 11335.647445270168], [1766966400000, 33707869.0151454, 11436.639602959296], [1767052800000, 33731458.94409958, 11482.018881607986], [1767139200000, 34231321.69449178, 11648.023707672572], [1767225600000, 34483275.5609174, 11721.09836715467], [1767312000000, 35015076.22543694, 11843.746056343192], [1767398400000, 35521181.88936327, 11902.227976054886], [1767484800000, 35926246.71911115, 11935.05436887127], [1767571200000, 36481167.879976355, 12010.580662574188], [1767657600000, 37335825.01315958, 12126.008099180155], [1767744000000, 37777507.7273734, 12086.369106652173], [1767830400000, 38003707.06299253, 12051.681369488806], [1767916800000, 38010211.97437315, 11996.01376260523], [1768003200000, 37880929.09597964, 11974.260570588114], [1768089600000, 37634289.14753276, 11917.865552797468], [1768176000000, 37247839.05226426, 11806.43218282052], [1768262400000, 36530352.5821566, 11652.10736232503], [1768348800000, 36338409.82791747, 11581.160643428517], [1768435200000, 36650542.86195967, 11578.954971943356], [1768521600000, 36601001.41855309, 11455.284176552066], [1768608000000, 36812375.28622543, 11411.474152569495], [1768694400000, 37131350.761095665, 11394.469794465744], [1768780800000, 37436094.171734884, 11406.015397253419], [1768867200000, 37693644.60093448, 11439.31516845895], [1768953600000, 36796289.29877992, 11350.665661198549], [1769040000000, 36535043.77848723, 11476.191402166345], [1769126400000, 36476290.06502246, 11650.67600011217], [1769212800000, 35930437.655599184, 11657.265094851746], [1769299200000, 35387762.94998374, 11675.181857687743], [1769385600000, 34672275.45270822, 11691.418173662063], [1769472000000, 34695772.879931055, 11843.344056560058], [1769558400000, 35411785.53904364, 12035.54063643597], [1769644800000, 35568742.49500607, 12068.693961279614], [1769731200000, 35463737.063251175, 12110.878971768612], [1769817600000, 36229725.881544635, 12545.570624060874], [1769904000000, 36535040.55735307, 13020.567852598037], [1769990400000, 36677451.52126492, 13480.654182668464], [1770076800000, 36310839.086087, 13771.132047372457], [1770163200000, 35704397.74229733, 14123.373661104404], [1770249600000, 35138625.692455776, 14581.205205261986], [1770336000000, 34408913.12750341, 15118.844147936963], [1770422400000, 33634273.12977183, 15392.79506857116], [1770508800000, 33265807.802887492, 15574.543743401922], [1770595200000, 33069113.10648032, 15656.547048936658], [1770681600000, 32714676.697834246, 15726.380731658472], [1770768000000, 32377722.063094914, 15777.444752530815], [1770854400000, 32537381.46399836, 16112.216527980994], [1770940800000, 33743668.436273105, 16611.804721504708], [1771027200000, 34211956.62989915, 16854.95008887391], [1771113600000, 34572587.07146471, 17033.999153773962], [1771200000000, 35320634.607857905, 17562.48562468525], [1771286400000, 36121284.39588774, 18075.21563224551], [1771372800000, 37023363.99359248, 18558.666206484217], [1771459200000, 36895844.46805822, 18474.78479986762], [1771545600000, 36149541.92906313, 18088.228333790583], [1771632000000, 35688796.65485833, 17961.872659943096], [1771718400000, 35153796.663445406, 17835.92859300077], [1771804800000, 34208703.6375336, 17369.958580074523], [1771891200000, 33109673.4336243, 16986.069630960938], [1771977600000, 32071989.752944045, 16621.961076559], [1772064000000, 31569739.373550903, 16264.114892859961], [1772150400000, 31168123.343713325, 15970.197151604745], [1772236800000, 30483975.18171116, 15660.314096908765], [1772323200000, 29908715.739670835, 15377.142494212248], [1772409600000, 29497553.84821523, 15180.98364136003], [1772496000000, 29338111.559716675, 14904.081522052511], [1772582400000, 29367639.11401124, 14766.182488985427], [1772668800000, 29327982.386676636, 14661.73359565856], [1772755200000, 29354457.65022527, 14625.884576841572], [1772841600000, 29504385.020981934, 14648.197360428281], [1772928000000, 29597329.15253002, 14691.361976877844], [1773014400000, 29880726.722794622, 14834.906205134905], [1773100800000, 30155861.436564088, 15010.505684628733], [1773187200000, 30444556.38314223, 15100.465189061786], [1773273600000, 30746126.157199882, 15323.684449750352], [1773360000000, 30992268.867349464, 15439.894843960701], [1773446400000, 31202559.27548511, 15424.091712250116], [1773532800000, 31637819.805493735, 15501.973654279991], [1773619200000, 32213482.979029555, 15527.254714473685], [1773705600000, 32779603.417989127, 15437.104132525108], [1773792000000, 33047371.921820436, 15280.249366995691], [1773878400000, 32912600.981188487, 15062.367873904232], [1773964800000, 32802835.434189413, 14949.765520424422], [1774051200000, 32722352.40907115, 14856.186060523836], [1774137600000, 32398432.802358422, 14697.039735657809], [1774224000000, 31798778.024162225, 14538.514255031081], [1774310400000, 31211432.42203148, 14462.455776974643], [1774396800000, 30838247.325607218, 14444.734568117201], [1774483200000, 30739113.15376759, 14433.103085410958], [1774569600000, 30566651.04953903, 14428.197005349622], [1774656000000, 30234636.572316937, 14423.890148550856], [1774742400000, 29974545.336613778, 14404.148418875639], [1774828800000, 29710310.536146104, 14347.000455563693], [1774915200000, 29426862.00517473, 14328.594991566375], [1775001600000, 29084180.042247448, 14219.716329033781], [1775088000000, 28708357.85718751, 14070.300542775736], [1775174400000, 28489239.041245747, 13966.316326432028], [1775260800000, 28579705.791248135, 13947.321391389576], [1775347200000, 28664155.362784497, 13917.640288168652], [1775433600000, 28765601.41942909, 13842.383099551205], [1775520000000, 28774615.75533623, 13768.27725011769], [1775606400000, 29006405.170868527, 13741.516261151872], [1775692800000, 29146766.685454555, 13760.810109114915], [1775779200000, 29318479.81898173, 13719.031045624957], [1775865600000, 29281045.517659836, 13527.3323523661], [1775952000000, 29475940.281553023, 13418.030636031091], [1776038400000, 29646021.266943898, 13422.761866745364], [1776124800000, 29940915.76424933, 13330.78861804609], [1776211200000, 29943170.317060567, 13274.199027323017], [1776297600000, 30087336.776150756, 13196.192004601346], [1776384000000, 30448967.50552951, 13218.223314629086], [1776470400000, 31003786.18372665, 13312.054559018867], [1776556800000, 31074771.47126613, 13287.68381903869], [1776643200000, 30959961.113392, 13171.893688239432], [1776729600000, 30989613.84729087, 13231.779843345135], [1776816000000, 30986165.479560334, 13225.976784949624], [1776902400000, 30965874.158332586, 13203.064198602206], [1776988800000, 30695945.048739947, 13102.212943394607], [1777075200000, 30308462.04098586, 13024.007782905477], [1777161600000, 30128619.676681124, 12973.643844491482], [1777248000000, 30291832.65532409, 12959.446911295554], [1777334400000, 30149494.50420193, 12910.731934082378], [1777420800000, 30166491.533439703, 12949.759445825828], [1777507200000, 30434711.18555104, 13170.566378881997], [1777593600000, 30496462.97371502, 13258.987306521172], [1777680000000, 30795310.641475577, 13408.241691500622], [1777766400000, 31090835.911177993, 13538.26122838869], [1777852800000, 31274596.557568856, 13657.724191055013], [1777939200000, 31504061.9449125, 13718.729429840516], [1778025600000, 31685894.193712123, 13737.605047129782], [1778112000000, 31577441.569462597, 13608.650158096396], [1778198400000, 31736620.382176716, 13648.117708581907], [1778284800000, 31850746.7618285, 13685.20098494619], [1778371200000, 32113361.929575328, 13788.505880539731], [1778457600000, 32519484.85590485, 13918.763412056194], [1778544000000, 33203199.687710788, 14215.636065933304], [1778630400000, 34207171.512054615, 14729.536338073658], [1778716800000, 35211475.67746528, 15253.641652352453], [1778803200000, 36513278.734823, 15831.214051202798], [1778889600000, 37049416.86074356, 16148.961418860054], [1778976000000, 37272035.75923242, 16391.3424384656], [1779062400000, 37521671.795070745, 16754.629024236663], [1779148800000, 37581728.43390673, 17002.62127112898], [1779235200000, 37152546.88541141, 16985.71782864481], [1779321600000, 36828625.40107758, 16982.154155432487], [1779408000000, 36108165.92653636, 16825.08199818955], [1779494400000, 35967711.95946459, 16941.62179914542], [1779580800000, 36398587.40479422, 17213.744604171927], [1779667200000, 36485037.34781208, 17277.71747438577], [1779753600000, 36473942.901573464, 17292.887794828017], [1779840000000, 36406951.9780251, 17308.29870832053], [1779926400000, 36197293.72347917, 17334.73031768969], [1780012800000, 36594077.90745252, 17686.68782676644], [1780099200000, 36761281.64900549, 17835.401374046345], [1780185600000, 36578789.485370316, 17869.93132517449], [1780272000000, 36539657.82180465, 17971.793608890206], [1780358400000, 36640435.3938429, 18152.291463621947], [1780444800000, 36569904.98536859, 18394.824960229347], [1780531200000, 36944922.77240818, 18875.92230308798], [1780617600000, 36940874.155297704, 19240.389606308097], [1780704000000, 36661588.95626539, 19791.123857897514], [1780790400000, 37201739.84192677, 20892.183490276442], [1780876800000, 37165983.525469765, 21369.13684848174], [1780963200000, 37055201.72135402, 21796.13977564587], [1781049600000, 37399230.28316579, 22364.766784928815], [1781136000000, 37567893.36066645, 22826.954478609667], [1781222400000, 37711915.92771261, 23098.441424692075], [1781308800000, 38108346.85345147, 23170.183122462946], [1781395200000, 37846344.12495609, 22766.550505052695], [1781481600000, 38233358.4471534, 22914.652061388853], [1781568000000, 38449724.90938499, 22855.68044948095], [1781654400000, 38657540.997886956, 22692.73291337603], [1781740800000, 38593032.17683528, 22407.063195169845], [1781827200000, 38262312.56529926, 22137.688853843156], [1781913600000, 38236208.794446416, 22043.673250617878], [1782000000000, 38160575.16330494, 21884.148582199887], [1782086400000, 37989167.437440775, 21818.43842746567], [1782172800000, 37925438.92910979, 21901.18510444619], [1782259200000, 37759923.22736645, 22034.04818522646], [1782345600000, 38028095.69724791, 22453.74974185941], [1782432000000, 38291706.277570695, 22910.704912910827], [1782518400000, 38573168.59036223, 23350.164642688567], [1782604800000, 38737044.72370203, 23788.803920005106], [1782691200000, 39259920.656096876, 24389.858260248], [1782777600000, 38947075.45598757, 24417.803661720514], [1782864000000, 38101974.90246601, 24076.153827873415], [1782950400000, 36335184.19612598, 22993.974885220963], [1783036800000, 34939920.92427243, 21890.774043834037], [1783123200000, 33504979.30659071, 20702.692995990456], [1783209600000, 32079236.398574613, 19484.44881638481], [1783296000000, 30315368.546607953, 18051.326597818323], [1783382400000, 29507586.086717773, 17273.143769082286], [1783468800000, 29099444.244448457, 16718.13012117646], [1783555200000, 29001093.642107274, 16474.54731205745]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [-0.054, -0.0391], "7d": [-0.0248, -0.0989], "30d": [-0.2543, -0.2769], "90d": [-0.088, 0.1465], "180d": [-0.2567, 0.3163], "365d": [-0.6502, -0.4747]}, "weekly": {"types": ["usd", "eth"], "7d": [-0.2018, -0.2835], "28d": [-0.228, -0.2783], "84d": [-0.0361, 0.2484], "365d": [-0.6261, -0.4561]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.0318, 0.1588], "90d": [0.1712, 0.478], "180d": [0.0024, 0.8082], "365d": [-0.5607, -0.3403]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [27059350.877164323, 15536.699853242006]}, "last_7d": {"types": ["usd", "eth"], "data": [29001093.642107274, 16474.54731205745]}, "last_30d": {"types": ["usd", "eth"], "data": [35649086.760727935, 21227.989471274832]}}, "source": ["coingecko"]}}