{"last_updated_utc": "2026-07-10 05:35:21", "details": {"metric_id": "profit", "metric_name": "Onchain Profit", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1694217600000, -297.4305780304673, -0.18176417268359452], [1694304000000, -296.06027913129793, -0.1811380056970674], [1694390400000, -439.69618160630273, -0.27183922011573936], [1694476800000, -257.7208421913768, -0.16628294458211207], [1694563200000, 3151.225710767725, 1.9757216858416902], [1694649600000, 94.3917163274902, 0.05871092978178172], [1694736000000, -122.62163540070677, -0.0753928280703049], [1694822400000, -196.511555761107, -0.11968292574941064], [1694908800000, -162.3633690942546, -0.09934005978784653], [1694995200000, 82.03985902082404, 0.050564519043859335], [1695081600000, -96.46155847043117, -0.05893897021392783], [1695168000000, -265.0351511475255, -0.16124317466251667], [1695254400000, -392.8050669618012, -0.24224303655365753], [1695340800000, -45.26902218124497, -0.028582099476506], [1695427200000, -96.26711175898654, -0.06041350165517115], [1695513600000, 194.4811627905577, 0.12207105657314765], [1695600000000, -55.60632310196872, -0.035183235912859934], [1695686400000, -179.22321198328876, -0.11282748711571802], [1695772800000, 95.31176832979105, 0.059850925415604495], [1695859200000, 171.18563046651528, 0.1071640346882865], [1695945600000, 898.3421783744867, 0.5437260244957942], [1696032000000, 1312.8748200679192, 0.7871004779410207], [1696118400000, 1475.7065701544332, 0.8831283616725978], [1696204800000, 1739.509163254996, 1.003282425389915], [1696291200000, 2624.705403987023, 1.5761379698944493], [1696377600000, 5303.035277960207, 3.2016934316659498], [1696464000000, 3260.163459625738, 1.9780224298712414], [1696550400000, 2127.1476475096215, 1.3187565947608189], [1696636800000, 1777.6435647322467, 1.079719805883923], [1696723200000, 1445.1528202060413, 0.8838407274388436], [1696809600000, 2830.20670202984, 1.7318377180438551], [1696896000000, 4089.8890488763245, 2.588246177835163], [1696982400000, 3810.460735705505, 2.430980724915369], [1697068800000, 3244.194950025725, 2.073079020918219], [1697155200000, 3397.669987779472, 2.2108548141777096], [1697241600000, 1814.419159940018, 1.1698632585462696], [1697328000000, 1574.5464214116034, 1.0122730639284514], [1697414400000, 5242.512109185008, 3.3654153308136516], [1697500800000, 8632.724619243882, 5.391300946285871], [1697587200000, 6847.729859251753, 4.37537684672632], [1697673600000, 4615.8402591344375, 2.951170187715479], [1697760000000, 3743.7186240590204, 2.3870052633558347], [1697846400000, 3597.0888464634695, 2.2427000211362067], [1697932800000, 3407.997246637896, 2.0916998698294966], [1698019200000, 5846.5651788425275, 3.512356306811537], [1698105600000, 9663.644157352946, 5.475368693240796], [1698192000000, 11247.53020821976, 6.301937343401908], [1698278400000, 12090.834038123801, 6.771470511137723], [1698364800000, 9600.821697309628, 5.321486056039375], [1698451200000, 6345.118916005061, 3.563531592872378], [1698537600000, 6029.007171845898, 3.394035561278292], [1698624000000, 8324.243661044651, 4.629298060311043], [1698710400000, 6305.336101158101, 3.4843054615754308], [1698796800000, 7707.741513698899, 4.242474765765669], [1698883200000, 10239.198928850525, 5.545246393193391], [1698969600000, 7997.855922222061, 4.441015068168129], [1699056000000, 7569.109583076471, 4.126715063992576], [1699142400000, 5948.502119723809, 3.205954383426289], [1699228800000, 13038.922468613568, 6.877293463531609], [1699315200000, 15767.083466981168, 8.304941851231145], [1699401600000, 17064.40337304989, 9.041628166502013], [1699488000000, 22081.407311453615, 11.674069935173886], [1699574400000, 19141.551590026967, 8.992514387707901], [1699660800000, 14151.283281425272, 6.8072538593037475], [1699747200000, 17546.626283809383, 8.546844888398784], [1699833600000, 27078.397870046432, 13.234235304587541], [1699920000000, 24984.058261503178, 12.125047260036471], [1700006400000, 31484.273096969424, 15.897009743079838], [1700092800000, 21132.934375265362, 10.25056759289077], [1700179200000, 16252.509375391062, 8.28261454946796], [1700265600000, 6387.778225475689, 3.2648716135205715], [1700352000000, 4263.516486103066, 2.172347949595557], [1700438400000, 4308.011996028266, 2.1420887858076307], [1700524800000, 4479.915099698167, 2.2151608755982637], [1700611200000, 9762.403317088265, 5.031013129020884], [1700697600000, 21308.87257648607, 10.314364265315332], [1700784000000, 16941.011917419153, 8.214741813046373], [1700870400000, 16839.952269820922, 8.09281690008733], [1700956800000, 61415.76062736437, 29.449974404762756], [1701043200000, 26864.84018086235, 13.015442925661254], [1701129600000, 15501.115412453084, 7.636015541904379], [1701216000000, 7769.891117603566, 3.7929008506790423], [1701302400000, 9072.95602595412, 4.478399159691363], [1701388800000, 11965.554848126087, 5.831858496416821], [1701475200000, 19746.76326937639, 9.467634960398], [1701561600000, 17900.196889935745, 8.26685189479365], [1701648000000, 16441.741744901607, 7.505231853284421], [1701734400000, 16996.772155542083, 7.577825937778954], [1701820800000, 19467.68868216084, 8.485998723150082], [1701907200000, 22585.868102097364, 10.119001197391242], [1701993600000, 11656.12018527236, 4.950809075629918], [1702080000000, 10166.836353496165, 4.308184033298009], [1702166400000, 12734.856571380686, 5.439753221615364], [1702252800000, 10413.667860220023, 4.427394026487222], [1702339200000, 7598.600519726857, 3.4191784956471665], [1702425600000, 10826.911827981905, 4.920577159892916], [1702512000000, 15620.839874112862, 6.9091785586812815], [1702598400000, 10215.575369581955, 4.4080816934610105], [1702684800000, 19811.62957875963, 8.924351962999674], [1702771200000, 20337.248830483186, 9.128289479096852], [1702857600000, 16486.096632026783, 7.495247062426641], [1702944000000, 10097.20127520171, 4.554589350144099], [1703030400000, 11619.211046743845, 5.337651909085648], [1703116800000, 13230.727583570153, 6.018285464618084], [1703203200000, 156901.7810835849, 70.164876089147], [1703289600000, 105391.6778289482, 45.28984113258331], [1703376000000, 99886.69615463541, 43.22311230542639], [1703462400000, 76020.05539477013, 33.56425509547085], [1703548800000, 77455.3252238465, 34.06677262242781], [1703635200000, 65070.5916153363, 29.168177091352252], [1703721600000, 100732.8002856773, 42.382202458909234], [1703808000000, 75601.2477062316, 32.23575418474373], [1703894400000, 45112.49435216578, 19.61816926001474], [1703980800000, 42191.312079757525, 18.389270293851215], [1704067200000, 30289.31573265337, 13.285131334018557], [1704153600000, 33591.74416800421, 14.294199332152736], [1704240000000, 38047.79549909098, 16.11660609565841], [1704326400000, 26936.16344281262, 12.181855469228745], [1704412800000, 155236.5955516811, 68.3567317151442], [1704499200000, 95739.6668938365, 42.23025644596361], [1704585600000, 51421.527825805104, 22.94056633869999], [1704672000000, 42145.00056381951, 18.98293850342344], [1704758400000, 35192.89685249141, 15.093492138715417], [1704844800000, 36928.70447008276, 15.77367400055713], [1704931200000, 39445.75743084963, 15.237263322131275], [1705017600000, 39180.60831569668, 14.963969546341895], [1705104000000, 33114.81308767711, 13.117366158956413], [1705190400000, 38566.98290299733, 14.972092302420906], [1705276800000, 54153.04295790582, 21.854079624397876], [1705363200000, 37960.51545058782, 15.091724212617388], [1705449600000, 54831.57078906049, 21.17472043229601], [1705536000000, 216222.61589813794, 85.51997554364279], [1705622400000, 322552.8941120048, 130.72958528064015], [1705708800000, 33117.011866526016, 13.302045135640828], [1705795200000, 20532.396241489452, 8.311823934883039], [1705881600000, 30600.25046166642, 12.464919754247099], [1705968000000, 18916.96345508872, 8.197724907622872], [1706054400000, 17001.97105993827, 7.583588323826269], [1706140800000, 16949.1538420845, 7.577616999369289], [1706227200000, 14462.121415366477, 6.515600450681773], [1706313600000, 15215.693402770523, 6.706284845351665], [1706400000000, 12922.318591636502, 5.697902841004202], [1706486400000, 12728.9301820434, 5.639620302225206], [1706572800000, 17548.41036930929, 7.581634123929602], [1706659200000, 16689.99259618263, 7.120299755811873], [1706745600000, 12582.639435255915, 5.512691060692814], [1706832000000, 8969.519008582867, 3.8968473992565906], [1706918400000, 6543.657393689194, 2.8359035334898106], [1707004800000, 6533.903741537605, 2.847369328338334], [1707091200000, 6656.193249805733, 2.9065273663520577], [1707177600000, 6200.189248807198, 2.697294305200023], [1707264000000, 9263.29634755226, 3.9040159632489777], [1707350400000, 15366.268502376739, 6.339028670286174], [1707436800000, 18375.934082958127, 7.590323300906891], [1707523200000, 12425.959238743972, 4.994655930845811], [1707609600000, 8690.126983167029, 3.476757014185228], [1707696000000, 8678.707889558218, 3.464447820629714], [1707782400000, 7078.648086584428, 2.6631578749648672], [1707868800000, 7920.499851712867, 2.9984446774104203], [1707955200000, 7370.688452469144, 2.650971117541108], [1708041600000, 6485.41946294327, 2.2942444432156033], [1708128000000, 4228.339861358974, 1.506156045086311], [1708214400000, 7880.294596378289, 2.8259355476734513], [1708300800000, 9218.97570637342, 3.206661282635463], [1708387200000, 10643.86080298996, 3.6157819524637493], [1708473600000, 10905.856090317408, 3.616672817355374], [1708560000000, 10157.624012291628, 3.411939595674648], [1708646400000, 9917.704243962056, 3.33465549749281], [1708732800000, 7077.863006022339, 2.418718886902166], [1708819200000, 4977.074654252999, 1.6655107254655401], [1708905600000, 8426.771757464172, 2.706606699191574], [1708992000000, 11039.62851609809, 3.47854939013928], [1709078400000, 19977.743696708265, 6.162075894583028], [1709164800000, 15360.009274460303, 4.543300787755162], [1709251200000, 8265.440138054848, 2.4689977183200016], [1709337600000, 9678.021171349412, 2.8201400269537045], [1709424000000, 10162.49102387147, 2.9698455087213365], [1709510400000, 14976.131639429834, 4.294611890210654], [1709596800000, 20817.609933755175, 5.728075981054721], [1709683200000, 15521.353371649744, 4.333715535496171], [1709769600000, 18188.694542512727, 4.758491313446986], [1709856000000, 18758.49953018163, 4.857322736903937], [1709942400000, 12834.137028616597, 3.2962017833117585], [1710028800000, 11269.957257766087, 2.877895486177928], [1710115200000, 16936.85259142069, 4.356776789220432], [1710201600000, 21128.298968833016, 5.19045787298793], [1710288000000, 10949.788444686028, 2.752111896711388], [1710374400000, 4090.6977455606334, 1.0206555475471533], [1710460800000, 6023.2329443563485, 1.5527644676453778], [1710547200000, 4015.085426394575, 1.0740171288798968], [1710633600000, 4417.926641245529, 1.2571562205358153], [1710720000000, 753.8951202909991, 0.2069275620892539], [1710806400000, -994.0586083317727, -0.281930968326904], [1710892800000, 3317.673609470959, 1.0461577451890223], [1710979200000, 4990.392004529138, 1.4194636701342231], [1711065600000, 1804.4475274068072, 0.5165259646724312], [1711152000000, 1685.5172496319512, 0.5072441765206367], [1711238400000, 1130.456727943602, 0.33711052147777165], [1711324800000, 3405.911281137717, 0.9860039976027631], [1711411200000, 12530.450066750342, 3.4918414672591274], [1711497600000, 20413.87439127584, 5.683864281014132], [1711584000000, 2299.696537777425, 0.6560780132797763], [1711670400000, 4401.300050735568, 1.236229427686344], [1711756800000, 2073.218517114739, 0.5896364840821127], [1711843200000, 3414.0016369596233, 0.9732987229454365], [1711929600000, 2494.0220838190558, 0.6842746529711581], [1712016000000, 3596.8480390255604, 1.0252548639621941], [1712102400000, 1190.2878453333328, 0.3634576347051604], [1712188800000, 1237.2256835784585, 0.37303103748086514], [1712275200000, 2345.409236077595, 0.7038853545616299], [1712361600000, 1176.5239182359612, 0.35434462008873546], [1712448000000, 2374.91200410002, 0.7062223524299756], [1712534400000, 1346.982851233185, 0.39004133912371514], [1712620800000, 1959.3460766978417, 0.5302352214026279], [1712707200000, 1187.0099912638075, 0.33879205163741943], [1712793600000, 1129.4105477131802, 0.3190638828849195], [1712880000000, 7570.481804333365, 2.1577062641410865], [1712966400000, 10856.618092556251, 3.345128981637321], [1713052800000, 3912.304378709344, 1.2946051916273198], [1713139200000, 1779.58613537496, 0.5635732604491622], [1713225600000, 2569.977166077629, 0.8287065792225262], [1713312000000, 1660.3179662821626, 0.5384164243711526], [1713398400000, 2631.4423264680436, 0.8822599223376242], [1713484800000, 2608.055523852288, 0.8509398869659334], [1713571200000, 1927.457636373945, 0.6287205533078504], [1713657600000, 2768.9244549487053, 0.878412510504375], [1713744000000, 2445.811746574763, 0.7771543343577917], [1713830400000, 2986.6870403618527, 0.9334069083582763], [1713916800000, 4441.940127349789, 1.3799270873675629], [1714003200000, 3514.6875637220905, 1.1197500597234469], [1714089600000, 4507.438181492181, 1.4274799234149462], [1714176000000, 4182.349780671767, 1.3356083894186983], [1714262400000, 3843.642554544365, 1.1793019661678943], [1714348800000, 3878.6839191009662, 1.1899616101141206], [1714435200000, 3244.1708806342203, 1.009485012437331], [1714521600000, 3119.012097897376, 1.033281699537249], [1714608000000, 1245.9498442152496, 0.41865325219940425], [1714694400000, 1353.3330751668207, 0.45283956665693303], [1714780800000, 1891.0233072171216, 0.6095844879877069], [1714867200000, 1263.1867729360793, 0.40551438706346493], [1714953600000, 3021.9742696834696, 0.9634630650714192], [1715040000000, 4001.6830169275363, 1.3057802803667857], [1715126400000, 2819.285518106923, 0.9350368582509102], [1715212800000, 787.5318677612122, 0.2646519243002125], [1715299200000, 4406.224293375139, 1.4502055302044201], [1715385600000, 2613.9949965976843, 0.8980688207815003], [1715472000000, 3266.3381841603377, 1.1228454843774678], [1715558400000, 2640.9105210347034, 0.9009316381381904], [1715644800000, 2667.789044837204, 0.9048556518401415], [1715731200000, 1008.1363809954382, 0.34982919815582125], [1715817600000, 1235.1024761480949, 0.4068512995942749], [1715904000000, 2135.089647777558, 0.7253364705472412], [1715990400000, 1560.274775369206, 0.5039652344108014], [1716076800000, 4063.7494179810556, 1.3022544832329022], [1716163200000, 5724.5111400517435, 1.8638575288001356], [1716249600000, 4511.8275257316545, 1.233956830181186], [1716336000000, 9854.475346462941, 2.5984208707059366], [1716422400000, 14521.940093284607, 3.880902445802211], [1716508800000, 19541.650335574453, 5.188418712428745], [1716595200000, 6374.208499579884, 1.710248364551948], [1716681600000, 6560.721248128225, 1.749489668952833], [1716768000000, 2676.105719324934, 0.699584644306352], [1716854400000, 3232.047980663267, 0.830136778612756], [1716940800000, 2744.2912671394383, 0.7145310039130819], [1717027200000, 1122.703988845975, 0.29817098942685183], [1717113600000, 2140.6889194959126, 0.5710576111769448], [1717200000000, 1374.2237622774858, 0.3653811383206407], [1717286400000, 1265.2143458752344, 0.33177661587872975], [1717372800000, 1260.6661592396558, 0.33344675932198725], [1717459200000, 1069.3371009285263, 0.283896992572461], [1717545600000, 783.7921465902242, 0.20545376441742938], [1717632000000, 602.5891114968185, 0.15566425546921075], [1717718400000, 1487.3154618588633, 0.39009487702377105], [1717804800000, 851.9152580653239, 0.23153793116440297], [1717891200000, 807.3817121538984, 0.21921698300226788], [1717977600000, 1517.9767064009582, 0.4096108242937223], [1718064000000, 1912.6978455420406, 0.5216219632959104], [1718150400000, 1199.8782422144773, 0.342963856492456], [1718236800000, 884.6380384354654, 0.2485324000644409], [1718323200000, 2215.2138804144447, 0.6392529590268817], [1718409600000, 666.7787282474163, 0.1916705621591457], [1718496000000, 941.8704120433947, 0.264190139742427], [1718582400000, 1480.2617222536553, 0.4090806086745681], [1718668800000, 3236.941117231318, 0.9221112142181904], [1718755200000, 1070.955338515322, 0.30770411084584687], [1718841600000, 958.3272323901652, 0.26949843604529267], [1718928000000, 1021.2671906887122, 0.2908528475104424], [1719014400000, 752.7662253062547, 0.2140437022424127], [1719100800000, 740.7328109916472, 0.21195293457229655], [1719187200000, 1145.4957230716918, 0.3351561479676767], [1719273600000, 832.4061600547375, 0.24795388917405115], [1719360000000, 776.2043593396222, 0.22861110587038308], [1719446400000, 1292.142034344804, 0.3838868909442741], [1719532800000, 706.4941277122558, 0.20520260339876634], [1719619200000, 696.976374513499, 0.20653568272449568], [1719705600000, 631.2020485021728, 0.18722929578040898], [1719792000000, 604.4318439166005, 0.17594638582821975], [1719878400000, 493.45879964369186, 0.14353039456988165], [1719964800000, 603.6674566607602, 0.17661948411003514], [1720051200000, 2261.6041267688074, 0.686206177081337], [1720137600000, 3370.3839905753157, 1.0981871385915687], [1720224000000, 638.1194173649603, 0.21381846370656293], [1720310400000, 925.4665415918942, 0.30182382874142943], [1720396800000, 1193.7800566981643, 0.4076280662792806], [1720483200000, 784.4283500561911, 0.26008178755049427], [1720569600000, 414.05322397871345, 0.13513079087096252], [1720656000000, 2367.085992902522, 0.7636475188852424], [1720742400000, 2957.60674210069, 0.9534238279981475], [1720828800000, 1309.872298887863, 0.4180913852856941], [1720915200000, 397.49145664299095, 0.12525316726131827], [1721001600000, 788.4514616295627, 0.24240248635607678], [1721088000000, -115.5874784498545, -0.03313349412669364], [1721174400000, 209.3521409283913, 0.06073871787406465], [1721260800000, 2476.8104583620443, 0.7307429893634241], [1721347200000, 1857.7738957630954, 0.541853787136457], [1721433600000, 3302.7995835889624, 0.9422510409259057], [1721520000000, 3394.156865201208, 0.9634823464189297], [1721606400000, 2523.356962639616, 0.7142010861239526], [1721692800000, 1889.7397976665268, 0.5488526107693974], [1721779200000, 1946.6981646978422, 0.5589168060827044], [1721865600000, 1933.9425523929585, 0.5796529189476625], [1721952000000, 1788.664110184006, 0.5635782778031299], [1722038400000, 1440.486097885198, 0.43941548073617337], [1722124800000, 777.853859915236, 0.23900051316965534], [1722211200000, 740.058117981123, 0.22612038084053404], [1722297600000, 675.2466220766587, 0.2035750349711106], [1722384000000, 555.9916589030892, 0.1696657767151459], [1722470400000, 551.0617444810033, 0.17044499024956922], [1722556800000, 1349.8743579084912, 0.42127668639248034], [1722643200000, 800.6030708181756, 0.2683614818191427], [1722729600000, 4234.1978411501195, 1.4566952060770757], [1722816000000, 5799.611824017928, 2.16206791612143], [1722902400000, 2887.226281848654, 1.195226470929035], [1722988800000, 1671.5886668543233, 0.6807497137864975], [1723075200000, 3367.932694359011, 1.4383099503598569], [1723161600000, 6723.994962428758, 2.5042692853905817], [1723248000000, 955.9671690198148, 0.36737107861511903], [1723334400000, 1007.0958951868056, 0.3861511091813414], [1723420800000, 1294.0097029578947, 0.505711395862669], [1723507200000, 1072.2025920389608, 0.3932122807725753], [1723593600000, 1356.4128159908676, 0.5017153504282623], [1723680000000, 1341.768341716394, 0.5038974840693872], [1723766400000, 1917.6293042343937, 0.7461997716417154], [1723852800000, 2352.5489672726653, 0.9075320162664903], [1723939200000, 2134.9855368734025, 0.8170194250159906], [1724025600000, 1854.5173080773297, 0.7092925876763316], [1724112000000, 1827.0122115972345, 0.6918953417584668], [1724198400000, 1821.997470837463, 0.7073950709645654], [1724284800000, 2055.770609884039, 0.7815730321228713], [1724371200000, 2021.6740574778603, 0.7706638214140378], [1724457600000, 1513.5716653459615, 0.5477494629386397], [1724544000000, 1462.959445456002, 0.5285562235301082], [1724630400000, 1657.1502177408472, 0.603661497935512], [1724716800000, 2416.8833766755024, 0.9007868839704207], [1724803200000, 2508.0539878578847, 1.0206637789856654], [1724889600000, 1176.9400660500346, 0.46574099711320555], [1724976000000, 733.0388618711663, 0.2901126902726079], [1725062400000, 475.6593177757358, 0.18817943625001365], [1725148800000, 434.35803713318643, 0.17281936744102674], [1725235200000, 390.7686923143415, 0.16080882030437996], [1725321600000, 1098.6695830811427, 0.4334165037607125], [1725408000000, 675.1621988945095, 0.27702972194355335], [1725494400000, 624.1706417189732, 0.25493960643879804], [1725580800000, 906.2734761657689, 0.3827540076376597], [1725667200000, 1310.5547735800694, 0.5893364096801643], [1725753600000, 479.9276510301984, 0.2111709527699875], [1725840000000, 511.2962099862908, 0.22265091129758713], [1725926400000, 589.687975875881, 0.24991376979828836], [1726012800000, 632.783258233472, 0.2648211511350049], [1726099200000, 518.5940305335732, 0.22134102249253065], [1726185600000, 529.8802734990892, 0.22430691278621795], [1726272000000, 413.85853391478076, 0.16926132590642454], [1726358400000, 384.95409540275796, 0.15919806140573434], [1726444800000, 274.5429194132866, 0.11820278889168122], [1726531200000, 370.1165318074956, 0.16126134533539646], [1726617600000, 261.7919193771823, 0.11182468402119226], [1726704000000, 299.19498935722174, 0.1266722822086577], [1726790400000, 153.53396551184449, 0.06227965244967232], [1726876800000, -93.87135064508968, -0.03670259168359907], [1726963200000, 23.269882641219116, 0.008899979407521158], [1727049600000, -210.96099993321963, -0.08167767741829904], [1727136000000, -232.06400848752585, -0.0876376917432942], [1727222400000, -207.1065268250861, -0.07804019372547227], [1727308800000, -57.89560774057926, -0.022452634397347987], [1727395200000, 33.729544639681464, 0.012820291806866169], [1727481600000, 65.71303508059185, 0.02435446220278792], [1727568000000, 137.2927177147164, 0.05122444582938976], [1727654400000, -70.91413618939448, -0.026663346837984436], [1727740800000, -266.09436260632066, -0.10244875319280025], [1727827200000, 326.7310570990024, 0.1332708663958853], [1727913600000, 319.1625614950461, 0.13493927488041646], [1728000000000, 89.48693884234577, 0.038111905663512094], [1728086400000, -43.372705090180176, -0.01794545690516007], [1728172800000, -109.60843382677517, -0.045378927201763126], [1728259200000, -354.6887500375814, -0.1454816459515168], [1728345600000, -349.77267094936764, -0.1443700663978923], [1728432000000, -287.75416892161127, -0.11786126318828259], [1728518400000, -173.0789549583142, -0.07310265726596268], [1728604800000, -737.1993390527456, -0.30951591253243244], [1728691200000, 1588.0631007052862, 0.6519908500318938], [1728777600000, -37.61164736911656, -0.015180597999272821], [1728864000000, 239.5784940698418, 0.09711877589031631], [1728950400000, 351.2341593314068, 0.13362509970207], [1729036800000, 140.23214025961835, 0.053892406643818114], [1729123200000, -239.53732393964913, -0.09171700782628792], [1729209600000, -123.37138173308836, -0.04739365372256485], [1729296000000, -193.6200108073435, -0.07325332770494986], [1729382400000, 162.51552666840573, 0.06132709312386739], [1729468800000, 247.04874658367333, 0.09006650623282439], [1729555200000, 507.4781811293364, 0.190371047332184], [1729641600000, 177.16444736162902, 0.06763123884676508], [1729728000000, 2.271201107557218, 0.0008998049354745213], [1729814400000, 362.4186787349818, 0.14289638607104854], [1729900800000, 1519.2467496161516, 0.6272453486297856], [1729987200000, 1443.3379197686572, 0.5821381327444997], [1730073600000, 106.70547588776385, 0.04258844556922775], [1730160000000, -7.631714073831805, -0.0029755430620962142], [1730246400000, -43.683980398829235, -0.016555507477247405], [1730332800000, 1324.156251280329, 0.4982499944212543], [1730419200000, 1349.8663184254003, 0.5367793601155745], [1730505600000, 99.43750044763422, 0.039556060751999314], [1730592000000, 121.22703462509189, 0.04865913260083994], [1730678400000, 592.780233156121, 0.24126379074657556], [1730764800000, 136.40225600607135, 0.05693040949065263], [1730851200000, -84.50242823595458, -0.03488421721908733], [1730937600000, 3930.366773957714, 1.444657560784061], [1731024000000, 790.8371230806416, 0.27317609899824624], [1731110400000, 26.72276521496259, 0.009025036204176759], [1731196800000, -25.356642196595942, -0.008101071697611983], [1731283200000, 873.8986735183727, 0.27378597501512414], [1731369600000, -63.6623167941067, -0.018875260167100727], [1731456000000, -409.2691526640996, -0.12550671194266672], [1731542400000, 2355.2669687968355, 0.7378888970894794], [1731628800000, 2001.2315595646241, 0.65403736090965], [1731715200000, 2091.0574767130593, 0.6758617476920521], [1731801600000, 1759.2096761577423, 0.5613519186251479], [1731888000000, 1942.215838033614, 0.6315051310416193], [1731974400000, 1984.1132688420437, 0.6182147719124517], [1732060800000, 2159.418177154191, 0.6936976382836639], [1732147200000, 2421.346170925354, 0.7873800104308233], [1732233600000, 1749.1332725855227, 0.5196571674905178], [1732320000000, 540.6744854649404, 0.16247413911368644], [1732406400000, 3769.3553640535947, 1.110581707417214], [1732492800000, 491.99873229444785, 0.14604990913792396], [1732579200000, 509.49029679055394, 0.14909185768490524], [1732665600000, 470.5014178470205, 0.1414771016726016], [1732752000000, -1171.0616544308077, -0.319422107588085], [1732838400000, 395.4631826026146, 0.11048800743501275], [1732924800000, 611.783908122212, 0.17002530256319565], [1733011200000, 84.55716850547637, 0.022792245981568288], [1733097600000, -427.94910593774875, -0.11538726021342988], [1733184000000, 31.68511529475061, 0.008695492007178507], [1733270400000, -372.5231168839267, -0.10274486096018334], [1733356800000, -292.5512258609126, -0.07619625835208052], [1733443200000, -349.14558833899855, -0.09195618825786375], [1733529600000, 208.88993821796737, 0.05204389404044338], [1733616000000, -53.825159988143554, -0.013452953407295784], [1733702400000, 1128.2006988277722, 0.28094171766858117], [1733788800000, -535.9193539418412, -0.144323741181939], [1733875200000, -211.16799714684308, -0.05822772252530503], [1733961600000, -440.28671814366317, -0.1150141964360358], [1734048000000, 51.389860274967376, 0.013248736124112731], [1734134400000, 60.96628874833728, 0.015602658028668226], [1734220800000, 472.2296764181152, 0.12211796976082284], [1734307200000, 75.27375333315769, 0.01900221125426846], [1734393600000, 36.030975659631984, 0.009023857827201165], [1734480000000, 16.974135667516922, 0.004375446830615998], [1734566400000, 5.835109868034198, 0.0016082380763089432], [1734652800000, 476.40780166059807, 0.13870533210075559], [1734739200000, 771.5772269664647, 0.22244251878011312], [1734825600000, 370.0679292287846, 0.11087854659802586], [1734912000000, 149.0319972882195, 0.04549359817874987], [1734998400000, 247.67654595981142, 0.07253369062847687], [1735084800000, 256.0200243254567, 0.07319970758122245], [1735171200000, 397.59002769523335, 0.11377558575707407], [1735257600000, 441.80730021666494, 0.13276298382206292], [1735344000000, 340.526644297372, 0.10230292107091804], [1735430400000, 339.67939470368424, 0.09996938716150401], [1735516800000, 478.5798950906988, 0.14254773560591277], [1735603200000, -56.93733644323609, -0.01694808755978898], [1735689600000, -168.61114822550732, -0.050533556072838715], [1735776000000, -305.86085000036024, -0.09132990185647916], [1735862400000, 189.33393694435375, 0.05490899817039516], [1735948800000, 32.70604943723193, 0.009074196837250026], [1736035200000, 115.88921111950694, 0.03166044867446695], [1736121600000, -215.51233621319741, -0.05927418349730196], [1736208000000, 96.05111547465788, 0.026050270039150225], [1736294400000, 607.6087378896058, 0.17976477518444234], [1736380800000, 377.9317886992863, 0.11365925102566296], [1736467200000, 321.57475530132757, 0.09989607967504598], [1736553600000, 368.5749898407067, 0.11274247405420756], [1736640000000, 329.6248231817261, 0.10038545932621892], [1736726400000, 530.9747516695314, 0.16267255117558316], [1736812800000, 289.56428695277856, 0.09237820374572416], [1736899200000, 279.20458858466867, 0.08658041815027225], [1736985600000, 181.26594306025163, 0.052586061104480525], [1737072000000, 150.35733244428982, 0.045432771693214344], [1737158400000, 27.352949336931776, 0.007866181506717002], [1737244800000, -182.13562982660412, -0.05504084301627754], [1737331200000, -192.73813481614127, -0.060077908833793436], [1737417600000, 381.2582026948779, 0.11684034295863963], [1737504000000, 154.24778599229526, 0.04637596584497623], [1737590400000, 280.6334225856695, 0.0866875023758727], [1737676800000, 545.3134695999078, 0.1636309776370044], [1737763200000, 1146.0170345416334, 0.3460353096075103], [1737849600000, 1089.9399264922397, 0.32828216472115335], [1737936000000, 1052.984457254775, 0.32577174874736775], [1738022400000, 983.0390969839175, 0.3097615808330869], [1738108800000, 974.2865986131118, 0.31668733034337143], [1738195200000, 479.1243508066443, 0.15383985043555404], [1738281600000, 894.3638816940872, 0.2753371888466325], [1738368000000, 942.3836909219508, 0.2858834996558738], [1738454400000, 2332.6846040656837, 0.7464498340120013], [1738540800000, 2920.733149295559, 1.0202730215169586], [1738627200000, 979.5057909820891, 0.34036454437406627], [1738713600000, 797.9605772858625, 0.2911860008495005], [1738800000000, 928.7863358404969, 0.33283245833771646], [1738886400000, 861.4317618389306, 0.3206326885423364], [1738972800000, 785.2050464663351, 0.29930238290082434], [1739059200000, 661.9914594606587, 0.2511728534948045], [1739145600000, 443.48159449170873, 0.16846175112841508], [1739232000000, 654.2315313206226, 0.24592426356647892], [1739318400000, 664.217515336077, 0.25517057254853936], [1739404800000, 751.0968558017811, 0.27449658466407295], [1739491200000, 606.7052387304946, 0.22674559848283932], [1739577600000, 513.1232782218991, 0.18832493827198984], [1739664000000, 505.07251329050627, 0.18756257501663623], [1739750400000, 335.34793958396165, 0.12607531083077755], [1739836800000, 526.2641897173577, 0.1919337739069386], [1739923200000, 457.6662144248001, 0.1714430257513442], [1740009600000, 505.59665690034615, 0.1862370395171754], [1740096000000, 740.7902958604118, 0.2702042928634834], [1740182400000, 681.6179111081885, 0.2564066643410763], [1740268800000, 680.9793540301242, 0.246342925034096], [1740355200000, 804.813253567289, 0.2846695288609472], [1740441600000, 729.5650368843553, 0.29146420041071075], [1740528000000, 676.8227403242713, 0.2712373459095337], [1740614400000, 673.2894380370118, 0.2894805335761711], [1740700800000, 893.8968510693566, 0.38775341901610416], [1740787200000, 618.054154974689, 0.2765090333107973], [1740873600000, 607.8492341653193, 0.2746938471434047], [1740960000000, 1062.364529645717, 0.42201898541820243], [1741046400000, 1771.1597661443243, 0.8244856860587672], [1741132800000, 482.0792311195727, 0.22200318197767663], [1741219200000, 568.0407673009668, 0.2534330298497559], [1741305600000, 684.494898177949, 0.3108061813523738], [1741392000000, 309.9774023704725, 0.14479851922702738], [1741478400000, 335.8561619449136, 0.15266192648344398], [1741564800000, 627.1246756167917, 0.31087860670528145], [1741651200000, 924.701438610211, 0.4920919954121934], [1741737600000, 311.2844457419113, 0.1620167793101048], [1741824000000, 237.07276426918256, 0.12407930638101988], [1741910400000, 350.4618581495263, 0.18813764803331934], [1741996800000, 545.6044872534106, 0.28555718794091095], [1742083200000, 577.8385654179041, 0.2978878383015615], [1742169600000, 562.7167654204039, 0.29808634086991104], [1742256000000, 704.8408051686141, 0.36535708352073387], [1742342400000, 715.7980444808076, 0.37034321995524544], [1742428800000, 654.260282790857, 0.3174897861133639], [1742515200000, 610.041831315524, 0.30797255845418015], [1742601600000, 547.6129812373817, 0.278750211571188], [1742688000000, 508.2464939573718, 0.2567491585272048], [1742774400000, 561.4328506997858, 0.2805695439537299], [1742860800000, 478.3239105801484, 0.23021362912723226], [1742947200000, 263.3863635000106, 0.1273259995934168], [1743033600000, 159.60837953411993, 0.07941175500787274], [1743120000000, 179.75644288518012, 0.08973001329707028], [1743206400000, 222.89674685513208, 0.1175047218977041], [1743292800000, 186.1553495079495, 0.10176457789825447], [1743379200000, 217.88511432665837, 0.1206893828510621], [1743465600000, 353.7134515380673, 0.19389982881336154], [1743552000000, 404.32122679169873, 0.21200093882920484], [1743638400000, 630.0855169246228, 0.35087365104983675], [1743724800000, 485.10658245020113, 0.266793564926668], [1743811200000, 134.92435004396654, 0.0743597572800495], [1743897600000, 771.4050847253922, 0.42620576549977385], [1743984000000, 714.6109747719485, 0.45382724448614287], [1744070400000, 308.36191864316356, 0.19818752742078835], [1744156800000, 809.1631133384974, 0.5499419764026274], [1744243200000, 571.9841540535277, 0.3440437566333036], [1744329600000, 461.09400610307006, 0.3025692927923435], [1744416000000, 425.0281397799011, 0.27104110098417006], [1744502400000, 1102.719864661297, 0.6699951031997938], [1744588800000, 670.6509208225384, 0.4203593828055482], [1744675200000, 432.7844718964924, 0.26689666551697194], [1744761600000, 400.0202720765911, 0.2519301379770081], [1744848000000, 274.02527280525067, 0.17368574248839705], [1744934400000, 188.3325376422485, 0.11893611532896585], [1745020800000, 141.6654527697338, 0.08914533447475823], [1745107200000, 148.67839567290466, 0.09205806148778373], [1745193600000, 177.86680194030419, 0.11218624190898377], [1745280000000, 611.4367228796398, 0.3876116874841671], [1745366400000, 840.4052479518398, 0.47758263499512343], [1745452800000, 714.9537008441387, 0.3985316147030953], [1745539200000, 606.7168278007315, 0.34289555546301714], [1745625600000, 620.8942949029822, 0.34710136766387123], [1745712000000, 578.042199859162, 0.3173842148200318], [1745798400000, 633.9862216583734, 0.35345325550388496], [1745884800000, 632.6907270948047, 0.35159213891329316], [1745971200000, 615.7585001170886, 0.3426644847361226], [1746057600000, 575.820343157725, 0.3209612276822223], [1746144000000, 561.1525049262756, 0.3051641971856309], [1746230400000, 283.5903831444957, 0.15400572064612075], [1746316800000, 232.09150653035363, 0.12651472589252272], [1746403200000, 284.6527569512105, 0.1574270926720965], [1746489600000, 675.1629966589546, 0.37096777043062773], [1746576000000, 854.0996485213412, 0.4702755042323009], [1746662400000, 1639.6593050060874, 0.9057305274099636], [1746748800000, 799.9781318540092, 0.3640299691041312], [1746835200000, 808.401602240046, 0.34526302763716243], [1746921600000, 527.6062199051321, 0.2042070328579816], [1747008000000, 578.7379230178699, 0.23080558574913013], [1747094400000, 541.1135020962304, 0.21710310243598768], [1747180800000, 635.30521287565, 0.23735183345865496], [1747267200000, 644.9510707795516, 0.24770387914638722], [1747353600000, 657.6994746525335, 0.25870287940876247], [1747440000000, 281.5384709561788, 0.1106508038211309], [1747526400000, 305.7870891206633, 0.12354762381781273], [1747612800000, 403.3757246668412, 0.1636186341040342], [1747699200000, 226.72727087674252, 0.08972227940261937], [1747785600000, 276.0819030512013, 0.10937079948635067], [1747872000000, 1244.1062342691018, 0.4861783623439695], [1747958400000, 383.2357991367132, 0.14422719196449302], [1748044800000, 122.92066081962516, 0.04878164425418581], [1748131200000, 146.76083727213444, 0.05802101023316855], [1748217600000, 146.74461525760134, 0.05762328441380184], [1748304000000, 215.29318543455744, 0.08402757793124455], [1748390400000, 125.49057109716554, 0.0471397961223334], [1748476800000, 304.00447965761765, 0.11359271433165044], [1748563200000, 389.2439602773953, 0.14782505965210435], [1748649600000, 233.70521856408192, 0.09257572534927327], [1748736000000, 70.68015358516665, 0.02791075354416086], [1748822400000, 35.18165494147213, 0.013860157714532619], [1748908800000, 49.923619254470424, 0.01912974924150982], [1748995200000, 95.11817000900449, 0.03664777794865902], [1749081600000, 64.84027414333357, 0.024839750725497357], [1749168000000, 78.68048443073228, 0.032491100333763456], [1749254400000, 74.4244718741336, 0.02999288804400519], [1749340800000, 46.04054096686996, 0.018224552443572208], [1749427200000, 55.32813611182873, 0.022053765244964614], [1749513600000, 135.63374096732477, 0.05051535628301552], [1749600000000, 79.34637776003709, 0.028252194095816724], [1749686400000, 126.65212175418985, 0.04562170851578328], [1749772800000, 203.4423820824999, 0.07667930361562464], [1749859200000, 77.59749229388441, 0.0301109927714069], [1749945600000, 83.09684465254593, 0.03279184768122287], [1750032000000, 105.83141669731516, 0.041537609864326724], [1750118400000, 150.28260977432612, 0.05867366522575425], [1750204800000, 145.26033648406963, 0.05775789448540328], [1750291200000, 294.8794111158322, 0.11695375485825266], [1750377600000, 115.23320718655383, 0.0456879541417172], [1750464000000, 141.37175472949014, 0.05876544167600658], [1750550400000, 458.45094118737893, 0.20190900041654158], [1750636800000, 303.71089505876273, 0.13635044364238147], [1750723200000, 171.8003129396682, 0.07087765095634047], [1750809600000, 144.81117490152437, 0.05919020994678997], [1750896000000, 163.4329477628319, 0.0676117560591863], [1750982400000, 172.7123103159236, 0.0715155409863501], [1751068800000, 165.93019882122263, 0.0684804476148764], [1751155200000, 160.0238531394492, 0.06566069764044774], [1751241600000, 74.14672198702223, 0.029627079401682], [1751328000000, 101.09328029499869, 0.04062923190573968], [1751414400000, 69.31846108502437, 0.028821391908955194], [1751500800000, 63.73731939565475, 0.024761321909944643], [1751587200000, 35.434995494290256, 0.013680766974794492], [1751673600000, 27.853405785188723, 0.011100351639651198], [1751760000000, -101.76202343073994, -0.04042379642522226], [1751846400000, 128.85695619615896, 0.050112410083996084], [1751932800000, 32.39016969297796, 0.01273382843012898], [1752019200000, -25.043528623920547, -0.009574034141396258], [1752105600000, -1.2243274467125331, -0.00044158424277553066], [1752192000000, -29.531305724558894, -0.010015887587668006], [1752278400000, 49.73150235145345, 0.016807705041706755], [1752364800000, 7.750816473485832, 0.0026336791002976], [1752451200000, 115.74331101814661, 0.038914922424928396], [1752537600000, 66.39224795785871, 0.02204126394107342], [1752624000000, -57.705781127543695, -0.018418287413814606], [1752710400000, -377.08481991821265, -0.11195684529907576], [1752796800000, -84.15563547236557, -0.02416957719084744], [1752883200000, 60.61482894347578, 0.017087513631722662], [1752969600000, 77.93431050628146, 0.021682638998976628], [1753056000000, 227.53728966873, 0.06053768737259131], [1753142400000, 79.08461839869216, 0.021002680233301166], [1753228800000, 117.5757794019856, 0.031379140957090705], [1753315200000, 91.98421783022327, 0.02533963122926655], [1753401600000, 122.00150884578935, 0.03289842628183516], [1753488000000, 55.040780368317755, 0.01478377603260636], [1753574400000, 79.63299741771537, 0.021278411908185718], [1753660800000, -147.2097140657879, -0.03809652127138429], [1753747200000, 37.64486371551611, 0.009942377909085618], [1753833600000, 134.32140235786463, 0.035454115000564605], [1753920000000, -21.509485727199312, -0.00564936490561194], [1754006400000, 78.14633553568933, 0.02113969778728153], [1754092800000, 74.01129612668976, 0.021248203747066333], [1754179200000, 70.2245608600387, 0.020669568673460308], [1754265600000, 47.21728265677309, 0.013500012989341174], [1754352000000, 55.79304659527702, 0.015015450987206327], [1754438400000, 123.32461817993071, 0.034138846637224725], [1754524800000, 70.86384191825049, 0.019235330792638512], [1754611200000, 66.14986671013354, 0.016912670266409437], [1754697600000, 112.04067824749265, 0.027919591636018672], [1754784000000, 91.00937167600884, 0.021335839176269692], [1754870400000, 117.63893303431414, 0.02765637690985496], [1754956800000, 111.97718634080341, 0.026479508415046985], [1755043200000, 115.93349965680666, 0.02516568168838885], [1755129600000, 98.14063948570181, 0.020601972700148817], [1755216000000, 172.8758215497202, 0.037958883723476174], [1755302400000, 65.54723491089334, 0.014794437334210887], [1755388800000, 55.5505184184159, 0.012548608632376657], [1755475200000, 88.0486215348354, 0.01962253305236112], [1755561600000, 80.44099164277065, 0.018632349695575614], [1755648000000, 48.3728599201525, 0.011872109448528258], [1755734400000, 62.3933220652709, 0.01440790742626549], [1755820800000, 22.647747193516526, 0.005361125909911991], [1755907200000, 65.82828208152894, 0.013631229585730938], [1755993600000, 81.75138443535269, 0.01712471080531581], [1756080000000, 113.46794939867192, 0.023747458582909553], [1756166400000, 67.34123182176606, 0.015369004364070064], [1756252800000, 47.3146571777174, 0.010280499049976702], [1756339200000, 26.657445882116672, 0.005923685793551462], [1756425600000, 87.12820000477586, 0.019329347068745582], [1756512000000, 79.04444120700303, 0.01811135378060006], [1756598400000, 42.357012194556305, 0.009685232574248307], [1756684800000, -225.68431261138628, -0.05142124328799497], [1756771200000, 61.707092932959135, 0.014339807831198927], [1756857600000, 34.230256406060796, 0.007912943468971746], [1756944000000, 30.829890974401447, 0.006928272305062825], [1757030400000, 124.17599344680507, 0.028890939649772907], [1757116800000, 36.06663124232338, 0.008374708139611742], [1757203200000, 15.470846470665267, 0.00362051208211385], [1757289600000, 33.15694231654007, 0.007703692508024978], [1757376000000, 65.77565121604796, 0.015262284944292073], [1757462400000, 39.97989254974884, 0.009277491929771748], [1757548800000, 131.3429638016519, 0.030211308704570103], [1757635200000, 70.04608035305714, 0.015707797558719372], [1757721600000, 127.74170268956571, 0.02712805178646425], [1757808000000, 13.82551548412233, 0.0029619548199360784], [1757894400000, -47.134944579619756, -0.010224974314458596], [1757980800000, -7.597281137057345, -0.001679237362105429], [1758067200000, 15.114359495448651, 0.003355565005022026], [1758153600000, -53.47924583907311, -0.011646763640428673], [1758240000000, 150.1072235532438, 0.03269856278028173], [1758326400000, 108.54827973530546, 0.02428112697226032], [1758412800000, 28.48574920461924, 0.006355873211249946], [1758499200000, 84.85374318592105, 0.01905596203021487], [1758585600000, 108.66338579870516, 0.025872531792135], [1758672000000, 24.819949871286553, 0.0059574687173192704], [1758758400000, 4.60321217375793, 0.001109566870682411], [1758844800000, 25.711244694681987, 0.006655662302316904], [1758931200000, -911.7071704425888, -0.22583231526146985], [1759017600000, 17.175978628353537, 0.004274580098715855], [1759104000000, -86.97691965817401, -0.020999586346217753], [1759190400000, 17.482527968529467, 0.004147090551617997], [1759276800000, 28.571569050763667, 0.006894300233370461], [1759363200000, -36.10152555314895, -0.008310756125014966], [1759449600000, 40.58889896273805, 0.009051927391886476], [1759536000000, 34.67092414735584, 0.007677762171108268], [1759622400000, 2.490338604501888, 0.0005549245522929493], [1759708800000, 36.745947264326226, 0.008138057975167198], [1759795200000, 42.0336388954363, 0.008964055879250709], [1759881600000, 53.313167358497125, 0.01196884509145213], [1759968000000, 44.02034662624894, 0.009722714127074247], [1760054400000, -414.5799658944671, -0.0948988861767767], [1760140800000, -221.83798808227922, -0.057836085260889424], [1760227200000, 90.25903076682336, 0.024074093928420925], [1760313600000, 104.70434470091587, 0.025170951509942197], [1760400000000, 100.3225558437574, 0.023626334909146132], [1760486400000, 74.04685067247456, 0.017933846269367563], [1760572800000, 75.7142872591057, 0.01900862456667481], [1760659200000, 45.494306877702165, 0.011694595406232137], [1760745600000, 12.532452235925273, 0.003271118117443319], [1760832000000, 37.040526499136696, 0.00952321268407437], [1760918400000, 625.4242510381605, 0.15694158968601674], [1761004800000, 94.12264878127424, 0.023656097736095363], [1761091200000, 81.6121764261836, 0.02104769719658285], [1761177600000, 26.870275015944838, 0.0070677942220281065], [1761264000000, 19.94093942323942, 0.005171617203736567], [1761350400000, -4.8066487057606935, -0.001222060731715104], [1761436800000, 34.574077448774474, 0.00874802865329829], [1761523200000, 3.238399806928319, 0.0007781639011770758], [1761609600000, 223.34411900564194, 0.05416758392677694], [1761696000000, 20.890845405836256, 0.005245907720226154], [1761782400000, 31.440603285864203, 0.008067155508886033], [1761868800000, 170.4134969109971, 0.04481858471610853], [1761955200000, 6.518138725972844, 0.0016942119964397356], [1762041600000, 49.98133120567533, 0.012907695277414779], [1762128000000, 168.45731182924575, 0.04308266724320793], [1762214400000, -65.18126105694405, -0.018102308002925893], [1762300800000, 5.827986566803806, 0.0017678008939467395], [1762387200000, -423.4428489434739, -0.12353590198879227], [1762473600000, 125.2154013881023, 0.037841794552527355], [1762560000000, 37.399667732822266, 0.010889878537213803], [1762646400000, 30.754660180265898, 0.009041607310436923], [1762732800000, -546.220851012154, -0.15273544423443705], [1762819200000, -500.90462604855423, -0.14052155560519125], [1762905600000, -219.53592249088877, -0.0642522600656833], [1762992000000, -146.3374258451202, -0.04291905367989591], [1763078400000, -385.26045121808704, -0.11906454885028592], [1763164800000, -38.623486411976785, -0.012432714350195863], [1763251200000, -160.1542836081398, -0.050520055462102614], [1763337600000, -65.43025782372334, -0.02109505635287451], [1763424000000, -12.902939693266353, -0.004270655174518273], [1763510400000, 20.233021187126063, 0.006490720704539307], [1763596800000, 81.57510551248808, 0.027031778578906693], [1763683200000, 95.71243149537312, 0.03379594677286225], [1763769600000, -20.295022965704145, -0.00734067509561704], [1763856000000, 10.842321520859926, 0.0039161495694114735], [1763942400000, 15.214459692017039, 0.005434094770606215], [1764028800000, 21.72606868973843, 0.007356470834174818], [1764115200000, 6.520535437446385, 0.0022065762772739243], [1764201600000, -4.7574605994354835, -0.0015714273660681084], [1764288000000, 22.903563067641038, 0.0075949971140448665], [1764374400000, -4.481589468102767, -0.0014775433716189244], [1764460800000, -6.64289840532755, -0.002220789346512651], [1764547200000, 106.24984279934696, 0.03550141310806863], [1764633600000, 9.761363526192552, 0.0034874009352524674], [1764720000000, 12.620541329291818, 0.004212813648471722], [1764806400000, 9.68011680800018, 0.003029382727692218], [1764892800000, -26.291834836777408, -0.008390034030059439], [1764979200000, 29.71065598474445, 0.009829319595510533], [1765065600000, -7.842612538026655, -0.0025803511988852935], [1765152000000, 27.202271723206366, 0.008910082745160593], [1765238400000, 22.078234046192755, 0.007064308204239698], [1765324800000, 29.959593060303533, 0.009017267308141159], [1765411200000, 25.669024155074755, 0.007717082405419478], [1765497600000, 15.3610472000681, 0.0047467796874484745], [1765584000000, -9.390043256332154, -0.0030434617209646768], [1765670400000, -1.8803822424759908, -0.000603610327866072], [1765756800000, 30.64936788050922, 0.00999819132575226], [1765843200000, 54.54491144663313, 0.018399433961417314], [1765929600000, 28.573067398311604, 0.009639181613786718], [1766016000000, 12.428780741838724, 0.004395205597866566], [1766102400000, 3.9146753279464734, 0.0013849439132668298], [1766188800000, -21.205425782179827, -0.007123571648115208], [1766275200000, -15.913395510422736, -0.005345155588959553], [1766361600000, -3.928082548336237, -0.0013086625306381935], [1766448000000, -11.620870238724372, -0.0038661658615887374], [1766534400000, -15.548267431409037, -0.005243592565619018], [1766620800000, -19.94577328473168, -0.006770487368123578], [1766707200000, -9.226893121840277, -0.003177028724448222], [1766793600000, -19.910161994163158, -0.006802949281121354], [1766880000000, -15.837861763465876, -0.005370838338774976], [1766966400000, 20.70539325838954, 0.0070238732301062725], [1767052800000, 35.26442301805996, 0.012018347594130613], [1767139200000, 3.0865300305280643, 0.0010392162897453674], [1767225600000, 9.721707893024922, 0.0032768614339350726], [1767312000000, -5.694089546525281, -0.0018977647204272193], [1767398400000, -19.33842492415386, -0.006194439526788085], [1767484800000, -20.72139049852987, -0.006628636634227479], [1767571200000, -3.995433600951104, -0.0012728133154651482], [1767657600000, -3.6059679096001718, -0.001116987927537911], [1767744000000, -4.459773698386284, -0.0013534554608622077], [1767830400000, -8.792451461689433, -0.0027782059045052074], [1767916800000, -8.720117851266313, -0.0028091169264409625], [1768003200000, -29.870322085175292, -0.009688291709492185], [1768089600000, -24.694809266220577, -0.00801008335555609], [1768176000000, -14.528279917640118, -0.004657452458401256], [1768262400000, 7.763676644265779, 0.0025122868507628446], [1768348800000, -14.930038395153193, -0.004497087010614563], [1768435200000, 678.7822009915596, 0.20222938409968436], [1768521600000, 732.3786681627009, 0.22071540322982694], [1768608000000, -22.786542750933283, -0.006913261418258217], [1768694400000, -19.771691891339987, -0.005978972436444411], [1768780800000, 2.1092298640970633, 0.0006422121562760508], [1768867200000, 9.0272100902376, 0.002833697708318851], [1768953600000, 47.806930931981626, 0.016285103401689024], [1769040000000, 64.17119122016354, 0.021562544185216016], [1769126400000, 577.2601668175786, 0.19579571140526217], [1769212800000, -19.42299720476197, -0.006582030104403884], [1769299200000, -2.0083923928122456, -0.0006809962613178976], [1769385600000, 11.081203117315306, 0.0039376237194982035], [1769472000000, 25.120995926883445, 0.008580054085771612], [1769558400000, 14.681210879784496, 0.0048595717134608425], [1769644800000, -10.045312531128559, -0.003340856980098913], [1769731200000, 4.9543623856741625, 0.001757602860001331], [1769817600000, -4.932450185431152, -0.0018252055922252618], [1769904000000, 43.927864876998, 0.01797428011840392], [1769990400000, 63.4500117332282, 0.02795981361673514], [1770076800000, 56.59431750139076, 0.024139058017338497], [1770163200000, 84.0660123391029, 0.03774878966266383], [1770249600000, 30.017263398915343, 0.013947978513926929], [1770336000000, 51.601314466107674, 0.02834350433960138], [1770422400000, 56.02580426625736, 0.02718729250950432], [1770508800000, 20.688307268837256, 0.009893786713553275], [1770595200000, 22.64564347536898, 0.01080870274116846], [1770681600000, 25.032311807997566, 0.011894898486862891], [1770768000000, 91.15679203688366, 0.0451511805406595], [1770854400000, 39.203670334430115, 0.020213994003285114], [1770940800000, 25.0461167659254, 0.012872315575835343], [1771027200000, 8.401970016805626, 0.004103801501544251], [1771113600000, 15.046735407894742, 0.007214847538461284], [1771200000000, 31.663448135356674, 0.01612226924297778], [1771286400000, 36.391528497403776, 0.01819021220300081], [1771372800000, 51.132166175203416, 0.025668695565945514], [1771459200000, 83.94868874274442, 0.04294592077768862], [1771545600000, 88.69747818373673, 0.04555809556414766], [1771632000000, 11.95615530250941, 0.006075862229038713], [1771718400000, 23.771927809512526, 0.012044564736298944], [1771804800000, 111.57238103057406, 0.057093887284845525], [1771891200000, 139.09896432878577, 0.07503872266979933], [1771977600000, 115.85305135474887, 0.06252828569085189], [1772064000000, 186.06822245426778, 0.0906240253530222], [1772150400000, 154.72194803304146, 0.07631915955363444], [1772236800000, 359.8285611005914, 0.18631218633803975], [1772323200000, 585.3289143735087, 0.29787175891481243], [1772409600000, 353.23539092016057, 0.1822293115575111], [1772496000000, 534.0451686199166, 0.26314851264382877], [1772582400000, 267.0950460548749, 0.1347292141937578], [1772668800000, 45.65499791828178, 0.021476270177938836], [1772755200000, 74.97495610089757, 0.03614083009545323], [1772841600000, 45.18733772051289, 0.02281292059919491], [1772928000000, 284.1309072788979, 0.14425130826885627], [1773014400000, 741.3340402554276, 0.3824019956418412], [1773100800000, 679.7430734689193, 0.3411756416051767], [1773187200000, 576.4569559195746, 0.28324214881914206], [1773273600000, 43.85835272423006, 0.021376266734880658], [1773360000000, 41.51800450813593, 0.019994066957404306], [1773446400000, -2.6412117817126477, -0.0012619224947543022], [1773532800000, 15.480656499694406, 0.007383849405688966], [1773619200000, 25.25908551483743, 0.011613052742087815], [1773705600000, 61.86508020746169, 0.02631243301149519], [1773792000000, 40.51571565060099, 0.017477836603115866], [1773878400000, 60.05689754446222, 0.027256712847188284], [1773964800000, 38.277862627845856, 0.017908190572695735], [1774051200000, -2.8806647926344313, -0.0013417337575446185], [1774137600000, 19.556351510148957, 0.009410918369051238], [1774224000000, 62.47460885009839, 0.03042873745800511], [1774310400000, 41.38746620752726, 0.019236578847902586], [1774396800000, 26.553018772580927, 0.012317689584972235], [1774483200000, 67.45583789361017, 0.03111059147021286], [1774569600000, 74.58524603396839, 0.03621816375104969], [1774656000000, 6.790879892366507, 0.003409247226243476], [1774742400000, 9.733640646229828, 0.004884482337731821], [1774828800000, 27.03828642732613, 0.013633774849867953], [1774915200000, 26.070423767479163, 0.01288176420174584], [1775001600000, 23.12558210268262, 0.01098666889056094], [1775088000000, 22.650915360624314, 0.010589201666830706], [1775174400000, 8.21072480248803, 0.003991814642935467], [1775260800000, -5.385483962006086, -0.002622448795474814], [1775347200000, 11.459468138172793, 0.005549395212181613], [1775433600000, 22.82368819868564, 0.010822014259359594], [1775520000000, 31.400890221902614, 0.01489727124388739], [1775606400000, 20.831473796151343, 0.009292231782723717], [1775692800000, 27.8443291902175, 0.012711527788773115], [1775779200000, 13.388366135212227, 0.0061162734350887465], [1775865600000, 0.3740985014720765, 0.00016663290986293836], [1775952000000, 11.389214752574912, 0.0049833137433833285], [1776038400000, 13.255454221471268, 0.006046752568212098], [1776124800000, -5.669591453097483, -0.002390353382951474], [1776211200000, -17.07136151465704, -0.007348153631530544], [1776297600000, 1.1032464547131684, 0.000467540030989852], [1776384000000, -3.0454259884527937, -0.0012966406453784017], [1776470400000, -32.3356912263138, -0.01335629836912521], [1776556800000, -29.370222715842242, -0.012492991158808694], [1776643200000, -39.65490244114125, -0.01750911794726545], [1776729600000, -11.521767668103262, -0.0049769535585871705], [1776816000000, -79.62712986854523, -0.034211270418080905], [1776902400000, -34.960888662891804, -0.01470220907051702], [1776988800000, 49.05588634288573, 0.02104655304798463], [1777075200000, -30.42365463971641, -0.0131390590583665], [1777161600000, -44.646786222544485, -0.019251355015942932], [1777248000000, -49.21207055964607, -0.020766838412763867], [1777334400000, -23.442560930358567, -0.010193435106408], [1777420800000, -4.50329534639974, -0.0019681848434701214], [1777507200000, -18.12294735742127, -0.008042281896789252], [1777593600000, -7.00781505195067, -0.0031063281348108884], [1777680000000, 14.231191654692152, 0.006201863794957773], [1777766400000, -15.608323631962614, -0.006738387067544274], [1777852800000, -24.65314074435878, -0.010607455443009686], [1777939200000, -21.272364149095548, -0.009067520649675132], [1778025600000, 51.39954364238101, 0.02176945271291157], [1778112000000, -22.804679482617676, -0.009702144978276908], [1778198400000, 4.7805768869821765, 0.002086508561645658], [1778284800000, -5.985645197563616, -0.00259474782619523], [1778371200000, -2.1201454754848648, -0.0009113193153264774], [1778457600000, -19.483256158811084, -0.00822481693900187], [1778544000000, 6.346065567104511, 0.002712453555895781], [1778630400000, 20.204974158520738, 0.008882700579447228], [1778716800000, 11.893067754128984, 0.005267973787766035], [1778803200000, 23.627186137228243, 0.010356003692210881], [1778889600000, -13.125213689600283, -0.005902715985063128], [1778976000000, -5.33414565939621, -0.0024469941654469748], [1779062400000, 5.940235654460515, 0.0027914638248007634], [1779148800000, 31.779012356079036, 0.014930297980052605], [1779235200000, 24.946072780678406, 0.011812999240387747], [1779321600000, 24.37088025213291, 0.011456283168062695], [1779408000000, 5.96048857179566, 0.002796127309621029], [1779494400000, 37.048832840397175, 0.017946727929791757], [1779580800000, 12.249929131481588, 0.005789990053919237], [1779667200000, 10.529006043516743, 0.005018260387119449], [1779753600000, 28.29401585894578, 0.013401808182101889], [1779840000000, 1.4125099586436691, 0.000682097162391768], [1779926400000, 59.84912541589562, 0.02959156514016007], [1780012800000, 45.79834398947695, 0.02281291168889912], [1780099200000, 33.805103460556474, 0.016799819966435307], [1780185600000, 39.32725766804549, 0.019476888065846416], [1780272000000, 31.118856847354248, 0.015528589185286497], [1780358400000, 21.650893926808042, 0.010807262923931832], [1780444800000, 48.29297097869854, 0.0260191655445802], [1780531200000, 45.04256942633427, 0.024866845508333447], [1780617600000, 10.512825101886925, 0.005942205134907345], [1780704000000, 15.300481260033058, 0.009680051876028946], [1780790400000, 37.52275340694749, 0.023918640498594993], [1780876800000, 54.394788097268815, 0.03224265614584752], [1780963200000, 49.55982979339496, 0.029323692743015106], [1781049600000, 9.861583941143113, 0.00602110926130541], [1781136000000, 31.842276418474675, 0.019639993498306578], [1781222400000, 24.45459529473194, 0.014626924367791219], [1781308800000, 53.162768784107115, 0.03192868295773583], [1781395200000, 28.8981198928106, 0.01721427321636043], [1781481600000, 25.063905159381743, 0.01453290058297884], [1781568000000, 303.43357755818795, 0.1691333988592065], [1781654400000, 50.46865396993689, 0.028182288143551296], [1781740800000, 58.30968414823114, 0.03335902032752924], [1781827200000, 11.546862705884912, 0.006754139629036723], [1781913600000, 63.72958820036154, 0.037351320977581676], [1782000000000, 12.189057620124563, 0.007008577516446858], [1782086400000, 48.366396500599954, 0.028374018176461152], [1782172800000, 11.294939178844276, 0.00654125430059988], [1782259200000, 36.2887693392121, 0.02179500122923858], [1782345600000, 5.4183003692870795, 0.0033492373883733627], [1782432000000, 32.975619506908814, 0.021072799511382703], [1782518400000, -7.704812530025126, -0.004889045623909178], [1782604800000, 57.674639340453254, 0.036696234596273095], [1782691200000, 14.951717599830406, 0.009512548082596684], [1782777600000, 12.81874702796389, 0.00796359045916586], [1782864000000, -1.0965080816731083, -0.0006984376283356245], [1782950400000, -6.6963565168807975, -0.004163292180044279], [1783036800000, 36.76070481798904, 0.021644296784479447], [1783123200000, -7.372949043231901, -0.004198536998746781], [1783209600000, -10.136585375947673, -0.0056980346328315305], [1783296000000, -8.630415500317724, -0.004839162245916448], [1783382400000, -0.9893517123258824, -0.0005497633553952132], [1783468800000, -10.792841184802555, -0.006097158851233311], [1783555200000, -8.454440121294644, -0.004851825310066747]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1693785600000, -593.4908571617652, -0.3629021783806619], [1694390400000, 2066.7038430414673, 1.3018946373180584], [1694995200000, -619.3168887086076, -0.3787852069447722], [1695600000000, 3718.5914323078878, 2.2329591011847256], [1696204800000, 18277.357337275873, 11.041453384905141], [1696809600000, 20761.387005768487, 13.217134778365036], [1697414400000, 36087.611563975464, 22.80466846586286], [1698019200000, 60823.52136769962, 34.34018606478201], [1698624000000, 54091.987829774516, 29.675009196432526], [1699228800000, 118791.27777535986, 60.24454655184908], [1699833600000, 131583.46769075422, 65.2266940131787], [1700438400000, 135055.92780390522, 65.46016017363857], [1701043200000, 108821.31774431135, 52.489103829544504], [1701648000000, 110049.8837948511, 48.386804042147986], [1702252800000, 94824.47386086642, 42.13705137626612], [1702857600000, 413613.391604711, 182.08360331343118], [1703462400000, 482183.82665778516, 209.42460100676982], [1704067200000, 431262.8091138839, 189.40534673086626], [1704672000000, 264574.76362361445, 108.14079597254647], [1705276800000, 739370.0473157123, 295.9839541641181], [1705881600000, 126068.47222855141, 54.74363812210317], [1706486400000, 81597.0527266009, 35.43436550374423], [1707091200000, 76977.96765341106, 31.90860255102516], [1707696000000, 49642.59820100519, 18.403357526521475], [1708300800000, 62898.95851620981, 21.26994075798975], [1708905600000, 82910.10557800655, 25.149516025664084], [1709510400000, 112366.38330391179, 30.146314726602156], [1710115200000, 67561.88276249683, 17.203939923527994], [1710720000000, 12688.323630941682, 3.7514986717564347], [1711324800000, 48538.45248175125, 13.616952393869692], [1711929600000, 14415.228810169985, 4.2104705161997185], [1712534400000, 27962.153742506976, 8.375572932454409], [1713139200000, 15945.761209377733, 5.171029137158624], [1713744000000, 25922.556994716808, 8.152628668808617], [1714348800000, 15995.359897167833, 5.11932001599621], [1714953600000, 20917.032146612302, 6.940051963352715], [1715558400000, 15311.05226414326, 5.094023975919373], [1716163200000, 67089.3341888135, 18.225294421422994], [1716768000000, 14555.275983622247, 3.810638781635357], [1717372800000, 6862.99695033331, 1.8193115629715302], [1717977600000, 9339.053853298197, 2.6178427050749837], [1718582400000, 9261.251637377074, 2.6252438541090495], [1719187200000, 6080.920827538783, 1.7945756158600559], [1719792000000, 8897.132176522031, 2.7961318726290347], [1720396800000, 9424.318121267135, 3.0632565441311397], [1721001600000, 11913.756927023409, 3.4483378739481645], [1721606400000, 12300.741545381383, 3.6436176936326756], [1722211200000, 8907.03341331866, 2.9161395570650583], [1722816000000, 22413.417493715293, 8.734145524383862], [1723420800000, 11469.557261084577, 4.37528772405709], [1724025600000, 12557.50276867589, 4.737125540405021], [1724630400000, 9402.083865104358, 3.6419646519684523], [1725235200000, 5485.527016785003, 2.3094560225352554], [1725840000000, 3581.0543774458447, 1.5114931548217878], [1726444800000, 1288.5788574631601, 0.5524381406305221], [1727049600000, -471.29184555142115, -0.18140899744536965], [1727654400000, 245.39091972372375, 0.11388556280210599], [1728259200000, -352.0424305834506, -0.15352129330346584], [1728864000000, 337.03160384919164, 0.1335993861062692], [1729468800000, 4258.965924301987, 1.7012484647925818], [1730073600000, 2950.076886193558, 1.1463019429195522], [1730678400000, 5367.25008098296, 1.982067607307013], [1731283200000, 8607.732885292427, 2.758543927221686], [1731888000000, 14566.256577059261, 4.523510565689977], [1732492800000, 1392.7330517315174, 0.4205023168871225], [1733097600000, -1255.419143497012, -0.3389981351432314], [1733702400000, 525.4124550368446, 0.11434542143890514], [1734307200000, 1752.1669323841882, 0.5060361514672891], [1734912000000, 2172.331934486442, 0.6400378742000082], [1735516800000, 285.0997579226878, 0.07937983379891805], [1736121600000, 1885.853874174113, 0.573224125807426], [1736726400000, 1276.5842222218478, 0.3924753443597139], [1737331200000, 3404.6717070904824, 1.027774354311363], [1737936000000, 7658.86668034017, 2.413731032873888], [1738540800000, 7935.614121169932, 2.855763950016207], [1739145600000, 4137.928527193089, 1.5466862836789717], [1739750400000, 3928.2625616251903, 1.4486430322448915], [1740355200000, 5004.2907090222925, 2.075807908227669], [1740960000000, 5213.972756703916, 2.3302075103672473], [1741564800000, 3574.0882350589377, 1.8606493620843914], [1742169600000, 4303.51720437096, 2.194748359011827], [1742774400000, 2051.5600435623264, 1.0265202407752805], [1743379200000, 2997.441326800607, 1.6448228892499566], [1743984000000, 4392.962171351405, 2.7896060019191697], [1744588800000, 2256.1573236857594, 1.4130114400794331], [1745193600000, 4150.315796178798, 2.38329331703829], [1745798400000, 3535.090186629117, 1.9543557505597975], [1746403200000, 5589.560661136781, 2.817900924344264], [1747008000000, 3645.1327434986774, 1.425865707837866], [1747612800000, 2803.20843009236, 1.0999199217888211], [1748217600000, 1485.162183873586, 0.5706949113445687], [1748822400000, 444.20921562001644, 0.17518597645153966], [1749427200000, 761.0970956223107, 0.2860251682078345], [1750032000000, 1411.309677174966, 0.5812853206680022], [1750636800000, 1282.4216929393826, 0.5396867468463724], [1751241600000, 269.8221606114391, 0.10819634731554495], [1751846400000, 162.93028291888425, 0.062256116684289625], [1752451200000, -198.26153809235933, -0.0548183709070367], [1753056000000, 772.8571919314535, 0.20721975401487697], [1753660800000, 225.6292588028113, 0.06470807694046216], [1754265600000, 566.3987059838663, 0.14805774248510853], [1754870400000, 737.6638333966555, 0.16520546940350334], [1755475200000, 449.4832088734276, 0.10065196592368922], [1756080000000, 463.31093768660725, 0.10244658121410173], [1756684800000, 76.79639886182882, 0.018645940188737026], [1757289600000, 481.86874841073393, 0.1082525822517786], [1757894400000, 194.04414043286695, 0.04314015265182132], [1758499200000, -645.8796560898826, -0.16290654345008554], [1759104000000, 0.7258135225659448, -0.0009843375709565685], [1759708800000, -370.04582306541437, -0.08986720443630092], [1760313600000, 449.8553240890177, 0.11022868346288053], [1760918400000, 877.7377194278164, 0.2214107639660428], [1761523200000, 505.826934346916, 0.12767930304702924], [1762128000000, -120.96908230317794, -0.03901446145438542], [1762732800000, -1997.037046634921, -0.5824456322477919], [1763337600000, 109.73465923315335, 0.038528209002709896], [1763942400000, 50.48267841397709, 0.017322378911900138], [1764547200000, 133.8880730727719, 0.04508994478605084], [1765152000000, 108.99974468603736, 0.033808448301578656], [1765756800000, 92.99198150263659, 0.03134822917501493], [1766361600000, -96.01791038267064, -0.03253972467031408], [1766966400000, 23.024149230793476, 0.008637457666474543], [1767571200000, -84.13887587328918, -0.02702895459985971], [1768176000000, 1346.9079928434599, 0.4034103008565557], [1768780800000, 678.9433393264842, 0.22985624249104034], [1769385600000, 84.7878744700957, 0.03194306992481173], [1769990400000, 362.4430309738395, 0.16922022337332338], [1770595200000, 226.53323984530607, 0.11225974038781684], [1771200000000, 327.56139284646696, 0.16660562031909804], [1771804800000, 1652.472042675518, 0.8457880258050056], [1772409600000, 1604.3238046135423, 0.8047883675365409], [1773014400000, 2095.7498715942693, 1.0543120466693796], [1773619200000, 242.6503282627227, 0.10863741038808951], [1774224000000, 288.98069829638143, 0.13760549067611777], [1774828800000, 113.16991663676697, 0.055010170668647704], [1775433600000, 128.05206079621632, 0.05898926516307883], [1776038400000, -73.13359222217892, -0.03037014458859237], [1776643200000, -191.7792431600567, -0.08274341202077534], [1777248000000, -103.66582122304678, -0.04461359166682863], [1777852800000, -20.65585451975729, -0.009027226937926205], [1778457600000, 24.1286781091749, 0.010644604525807953], [1779062400000, 142.2954515870253, 0.06752388950663583], [1779667200000, 219.01536239508073, 0.10778335059295402], [1780272000000, 209.44135094806256, 0.11676276067166326], [1780876800000, 252.17396222193122, 0.1509973321903621], [1781481600000, 524.7413293621088, 0.29632164603633115], [1782086400000, 184.31385170528034, 0.11293949957841959], [1782691200000, 39.228770428049856, 0.024362133886283777], [1783296000000, -28.867048518740805, -0.01633790976261172]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1693526400000, 3096.7809593245493, 1.910037991504752], [1696118400000, 152055.16360707663, 90.40017457747412], [1698796800000, 484101.88407446415, 241.41556489114845], [1701388800000, 1150284.0909256518, 505.5984050902236], [1704067200000, 1608243.4254292974, 668.6152891716007], [1706745600000, 278953.3971944225, 103.56524492898298], [1709251200000, 269260.99451237725, 72.97768896975131], [1711929600000, 91368.55555650669, 28.10914787717282], [1714521600000, 124105.76157247125, 36.29272478157583], [1717200000000, 34183.66137670009, 9.55413149221499], [1719792000000, 44507.24516915483, 13.550705176867805], [1722470400000, 62343.94036580472, 23.632482437911666], [1725148800000, 10247.312307086378, 4.3381343411452375], [1727740800000, 5939.806186176278, 2.343182856686614], [1730419200000, 31419.946280058815, 10.286826724592643], [1733011200000, 3700.6919055634016, 1.069813205990663], [1735689600000, 10814.365388114204, 3.32865170943731], [1738368000000, 23055.26082485813, 8.408031627381412], [1740787200000, 16586.926743162807, 8.08401773554401], [1743465600000, 15461.426952560178, 9.157754144589088], [1746057600000, 15105.038602775086, 6.793116583177856], [1748736000000, 4043.8645569288647, 1.6397210451195918], [1751328000000, 936.4484416627888, 0.29487737443864687], [1754006400000, 2439.2388784629743, 0.579419229234211], [1756684800000, 37.335239925902584, -0.009720364152348338], [1759276800000, 1477.094890078898, 0.37071779698944035], [1761955200000, -1901.2893213593202, -0.5510075985137127], [1764547200000, 298.9182351857528, 0.0977883347063126], [1767225600000, 1946.5402688135684, 0.6087623991066364], [1769904000000, 2027.6086568446199, 1.0139761310888353], [1772323200000, 4870.142327335229, 2.429730613236554], [1775001600000, -172.08044233788328, -0.06660040008868623], [1777593600000, 356.39869054230246, 0.17328176628007422], [1780272000000, 1198.4409588651772, 0.6944973770185386], [1782864000000, -17.408742718485247, -0.009451914418090488]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1688169600000, 3096.7809593245493, 1.910037991504752], [1696118400000, 1786441.1386071928, 837.4141445588461], [1704067200000, 2156457.8171360972, 845.158223070335], [1711929600000, 249657.978505678, 73.95600415096364], [1719792000000, 117098.49784204594, 41.521321955924705], [1727740800000, 41060.4443717985, 13.699822787269921], [1735689600000, 50456.55295613514, 19.820701072362734], [1743465600000, 34610.33011226413, 17.590591772886537], [1751328000000, 3413.022560051666, 0.8645762395205094], [1759276800000, -125.27619609466932, -0.08250146681795983], [1767225600000, 8844.291252993418, 4.052469143432026], [1775001600000, 1382.7592070695964, 0.8011787432099267], [1782864000000, -17.408742718485247, -0.009451914418090488]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1694736000000, 261.7268443907234, 0.1654307777820934], [1694822400000, 276.14384757206057, 0.17429952734411966], [1694908800000, 295.24340614878105, 0.18598494818829406], [1694995200000, 369.7771262383706, 0.23204262521109387], [1695081600000, 392.8141667699343, 0.24737747869226306], [1695168000000, -95.22309921795868, -0.05790321566548079], [1695254400000, -164.82263968785745, -0.10089663942768638], [1695340800000, -153.77226637079147, -0.09420939248571512], [1695427200000, -139.45163151334572, -0.08574233190082377], [1695513600000, -88.4738412440868, -0.05411217242068174], [1695600000000, -108.13758154734292, -0.06636185170021307], [1695686400000, -119.96067490632255, -0.07406021125761167], [1695772800000, -68.4825435524202, -0.04247533981788006], [1695859200000, 12.087556080196435, 0.0074399560738262205], [1695945600000, 146.8891561595867, 0.08919825949844053], [1696032000000, 348.1951464205732, 0.21027168515503933], [1696118400000, 531.2273474725554, 0.3189941573121037], [1696204800000, 787.6724169521219, 0.4673463946410715], [1696291200000, 1188.2336478050236, 0.7086271742139526], [1696377600000, 1932.1941491807972, 1.157461817964002], [1696464000000, 2373.4766962035433, 1.4247273029901384], [1696550400000, 2549.02033465142, 1.535445955885142], [1696636800000, 2615.415869603467, 1.5772487170198422], [1696723200000, 2611.0510481822676, 1.5773504835578773], [1696809600000, 2766.8649822929597, 1.6814298110798689], [1696896000000, 2976.17693156286, 1.8260166979285422], [1696982400000, 2762.951996955045, 1.7159148826784592], [1697068800000, 2760.6707812979002, 1.7294943956851703], [1697155200000, 2942.1739727650224, 1.8569369984590118], [1697241600000, 2947.4276292232753, 1.8698146345536328], [1697328000000, 2965.9124293954987, 1.888162111195005], [1697414400000, 3310.5274875605223, 2.1215303415906908], [1697500800000, 3959.5039976130306, 2.5219667370836487], [1697587200000, 4393.399586691065, 2.7997376116280708], [1697673600000, 4589.348916563739, 2.9251792068848217], [1697760000000, 4638.784436032246, 2.950343556767411], [1697846400000, 4893.451534107025, 3.1036059514231167], [1697932800000, 5155.373080567923, 3.257809780837551], [1698019200000, 5241.666376233284, 3.2788013488372494], [1698105600000, 5388.9405959631495, 3.290811026973667], [1698192000000, 6017.483502958579, 3.56603395507018], [1698278400000, 7085.339757099917, 4.111791144130501], [1698364800000, 7922.068767564289, 4.531002685942434], [1698451200000, 8314.644491784517, 4.719692910476174], [1698537600000, 8689.074481099946, 4.90574086639743], [1698624000000, 9043.028549985964, 5.065303974040217], [1698710400000, 8563.270256243843, 4.780866369516593], [1698796800000, 8057.586157026577, 4.486657429854273], [1698883200000, 7793.066855701823, 4.311482555862226], [1698969600000, 7564.071744975028, 4.185700986166333], [1699056000000, 7738.927554556658, 4.266155767754933], [1699142400000, 7727.426832824931, 4.23928702806179], [1699228800000, 8400.952376763347, 4.560429228521871], [1699315200000, 9752.630571880929, 5.249091569901259], [1699401600000, 11089.296551788213, 5.9346849128635935], [1699488000000, 12781.040606445797, 6.810231133146521], [1699574400000, 14372.997130417925, 7.460445321652202], [1699660800000, 15313.30765875347, 7.843379435268084], [1699747200000, 16970.182539337122, 8.606363793121298], [1699833600000, 18975.821882398963, 9.514498341843574], [1699920000000, 20292.532567330676, 10.06022768595862], [1700006400000, 22352.513956462037, 11.039567911184024], [1700092800000, 22217.01782272086, 10.836210433715006], [1700179200000, 21804.297506344305, 10.7347961711093], [1700265600000, 20695.225355494364, 10.228741564568848], [1700352000000, 18797.638241536315, 9.318099144739815], [1700438400000, 15544.725973819435, 7.7335067849141135], [1700524800000, 12615.562664990148, 6.31780872999437], [1700611200000, 9512.438410721412, 4.7655234994145195], [1700697600000, 9537.572439467227, 4.774637309760886], [1700784000000, 9635.92994547124, 4.764941204557802], [1700870400000, 11129.097666091986, 5.454647674067338], [1700956800000, 19293.70397198646, 9.351451453376939], [1701043200000, 22516.107998391326, 10.904787759070315], [1701129600000, 24090.565185927746, 11.679195568542614], [1701216000000, 23805.92058600136, 11.502322385922353], [1701302400000, 22057.93250735394, 10.66861308511893], [1701388800000, 21347.152926026356, 10.328201182743276], [1701475200000, 21762.411640248563, 10.52460376278766], [1701561600000, 15545.902534901621, 7.498443404220644], [1701648000000, 14056.888472621516, 6.711270393881096], [1701734400000, 14270.553721634229, 6.7029575932917504], [1701820800000, 15941.667659428125, 7.373400146501898], [1701907200000, 17872.083670305732, 8.179200437601882], [1701993600000, 17827.878718469485, 8.053336234632324], [1702080000000, 16459.317730486593, 7.316271816475182], [1702166400000, 15721.411970693016, 6.912400577449712], [1702252800000, 14860.258558595646, 6.472709459335827], [1702339200000, 13517.662610622041, 5.878616967602715], [1702425600000, 12283.265917167908, 5.3692710299945485], [1702512000000, 11288.261884598693, 4.910724938750269], [1702598400000, 11082.469768071493, 4.833192455583281], [1702684800000, 12460.29737168056, 5.4926450169692345], [1702771200000, 13546.353408695202, 6.019578768038018], [1702857600000, 14413.843233239026, 6.457843487457934], [1702944000000, 14770.786198306861, 6.620045038100353], [1703030400000, 14883.97180098714, 6.679627145127887], [1703116800000, 14542.527188052465, 6.552356703118859], [1703203200000, 35497.69943291003, 15.946184473931144], [1703289600000, 47723.4206115084, 21.14125435530023], [1703376000000, 59087.627372101575, 26.01194333049017], [1703462400000, 67592.47862392206, 29.736087335210765], [1703548800000, 77215.06775944273, 33.95211351696559], [1703635200000, 84850.97926924167, 37.356474257289385], [1703721600000, 97351.27536954268, 42.551319542188125], [1703808000000, 85736.91345849221, 37.132873555844796], [1703894400000, 77125.60153323758, 33.465491859763574], [1703980800000, 68883.40380825503, 29.91780014382426], [1704067200000, 62350.4409993812, 27.020782463616793], [1704153600000, 56084.21513426087, 24.196129136434642], [1704240000000, 52223.81568908296, 22.33161899419266], [1704326400000, 41681.43899724516, 18.01728370995259], [1704412800000, 53057.9172608808, 23.17742335715266], [1704499200000, 60290.37048111947, 26.40772152657393], [1704585600000, 61608.97273055484, 27.05790667583804], [1704672000000, 63302.64199215, 27.871879128610168], [1704758400000, 63531.37808993389, 27.98606381526198], [1704844800000, 63371.507942932716, 27.937073515961796], [1704931200000, 65158.592798366575, 28.373560352090724], [1705017600000, 48579.166050368796, 20.746022899404682], [1705104000000, 39632.75836377459, 16.587038572689362], [1705190400000, 37796.394803373485, 15.448685138935213], [1705276800000, 39511.8294311001, 15.858848156217274], [1705363200000, 39907.203516542446, 15.858595595346127], [1705449600000, 42464.75584782498, 16.630173657023107], [1705536000000, 67718.59277172331, 26.67056111723904], [1705622400000, 108200.34788548162, 43.208506222138794], [1705708800000, 108200.66199674574, 43.23488893309371], [1705795200000, 105624.29247367317, 42.28342202344544], [1705881600000, 102259.60783135328, 40.94211347056676], [1705968000000, 99539.10040342482, 39.95725642699612], [1706054400000, 94134.87187069308, 38.01566612578615], [1706140800000, 65667.23443411403, 26.88104347660422], [1706227200000, 21654.266906022833, 9.136188500895882], [1706313600000, 19096.93569691491, 8.193937030854572], [1706400000000, 18009.781746935914, 7.820519731729023], [1706486400000, 15456.735992704056, 6.845476952868753], [1706572800000, 15261.22840902128, 6.757463983769715], [1706659200000, 15216.660057056188, 6.691279902624801], [1706745600000, 14592.872284652103, 6.396290482813876], [1706832000000, 13808.214797968732, 6.02218290403885], [1706918400000, 12569.352510957115, 5.469271288058586], [1707004800000, 11656.721818085844, 5.062052214820604], [1707091200000, 10789.18797062332, 4.671610366838726], [1707177600000, 9168.013524837306, 3.9738475355916427], [1707264000000, 8107.0569178901105, 3.514378422368373], [1707350400000, 8504.718213193086, 3.6324266523102806], [1707436800000, 9848.491795246693, 4.160066066831752], [1707523200000, 10688.820630254519, 4.468459266454039], [1707609600000, 10996.852521915866, 4.5583717930035945], [1707696000000, 11285.78318473765, 4.63807471504326], [1707782400000, 11411.277304420111, 4.633198082152524], [1707868800000, 11219.449233585912, 4.503830755604158], [1707955200000, 10077.223512170542, 3.9769653909262916], [1708041600000, 8378.578566454133, 3.220382696970393], [1708128000000, 7207.4900839705615, 2.722025570433322], [1708214400000, 7091.799743000743, 2.6290510752173537], [1708300800000, 7168.980859688627, 2.592224426932461], [1708387200000, 7678.296962032276, 2.7283135808608727], [1708473600000, 8104.776424690067, 2.8166318865672944], [1708560000000, 8502.91007609328, 2.9253416691578], [1708646400000, 8993.236473381676, 3.07397181976883], [1708732800000, 9400.311208333585, 3.204337940028237], [1708819200000, 8985.565502315689, 3.0385629654271074], [1708905600000, 8872.393509614367, 2.9671265963636944], [1708992000000, 8928.931754344097, 2.947521944603056], [1709078400000, 10224.91569811422, 3.3111509556355783], [1709164800000, 10968.113592709748, 3.472773983075651], [1709251200000, 10732.07586329443, 3.349108586050965], [1709337600000, 11103.527029769728, 3.4064544632011837], [1709424000000, 11844.30079685808, 3.5927880036662985], [1709510400000, 12779.923637138889, 3.8196458880975954], [1709596800000, 14176.778125375615, 4.141006829656944], [1709683200000, 13540.15093608154, 3.8798124926445356], [1709769600000, 13944.248831517602, 3.910553996314796], [1709856000000, 15443.257316107143, 4.25174328468393], [1709942400000, 15894.131010002453, 4.319752107020795], [1710028800000, 16052.340471987398, 4.306616389514593], [1710115200000, 16332.443465128948, 4.3154970893731335], [1710201600000, 16376.827612997213, 4.2386945025064495], [1710288000000, 15723.746909145253, 4.012751125537195], [1710374400000, 13709.747366723526, 3.4787745875515044], [1710460800000, 11890.423568748485, 3.0066948348002813], [1710547200000, 10630.55905414534, 2.689239884167158], [1710633600000, 9651.697537499547, 2.457705703361142], [1710720000000, 7339.846470195304, 1.8648700994852594], [1710806400000, 4179.509673457477, 1.0831002650117116], [1710892800000, 3089.207554141039, 0.8393925290799451], [1710979200000, 3217.735305422254, 0.8963651180209551], [1711065600000, 2615.051674429462, 0.748331046167677], [1711152000000, 2282.25622060623, 0.6673634815449255], [1711238400000, 1812.6176615630975, 0.5359283816794906], [1711324800000, 2191.4771131126286, 0.6472250153242777], [1711411200000, 4123.5497809815015, 1.1863353632651392], [1711497600000, 6565.8641783821995, 1.8488648683830122], [1711584000000, 6181.479111703383, 1.7398097745466627], [1711670400000, 6552.458043607492, 1.8426245549772216], [1711756800000, 6607.843938962176, 1.8543948846288612], [1711843200000, 6934.064640250179, 1.9452789134099557], [1711929600000, 6803.794754918942, 1.9021747213197264], [1712016000000, 5527.565893815402, 1.549805206563022], [1712102400000, 2781.339244395044, 0.7897471142331689], [1712188800000, 2629.557693795192, 0.7493118319761816], [1712275200000, 2335.85900598691, 0.6732626786726509], [1712361600000, 2207.759777575656, 0.6396495552450256], [1712448000000, 2059.318401452855, 0.6014957880285312], [1712534400000, 1895.4556539405878, 0.5594624574788966], [1712620800000, 1661.5268021794855, 0.4887453656846728], [1712707200000, 1661.0585373124102, 0.4852217109607098], [1712793600000, 1645.6563750459422, 0.4775121174470033], [1712880000000, 2392.095313368195, 0.685200818815497], [1712966400000, 3774.965909699665, 1.1124557276081521], [1713052800000, 3994.5933917867114, 1.1965104189220583], [1713139200000, 4056.3938609498223, 1.2213006933971222], [1713225600000, 4143.626873718363, 1.263939458799965], [1713312000000, 4211.242298720986, 1.2924572263333556], [1713398400000, 4425.818267114537, 1.3729138033980275], [1713484800000, 3716.900227045812, 1.1862328923730057], [1713571200000, 2441.305876162625, 0.7981745454687955], [1713657600000, 2277.965887053962, 0.7387184481655177], [1713744000000, 2373.14097436822, 0.7692300301524647], [1713830400000, 2432.6709564088233, 0.7841872200290004], [1713916800000, 2830.045550847056, 0.9044030290284876], [1714003200000, 2956.2234418833477, 0.9383301915121766], [1714089600000, 3227.56382154619, 1.0206930538620356], [1714176000000, 3549.691270731593, 1.1216770304492996], [1714262400000, 3703.2224278166873, 1.1646612384012311], [1714348800000, 3907.9184524632874, 1.2236337063664209], [1714435200000, 3944.701858216483, 1.2345020069491428], [1714521600000, 3755.7121397232813, 1.184981237259098], [1714608000000, 3431.6067512223044, 1.084824550469949], [1714694400000, 2981.020307461538, 0.9455902137902329], [1714780800000, 2653.687954110875, 0.8418725135858055], [1714867200000, 2285.05141388112, 0.7313314308566013], [1714953600000, 2162.664321107192, 0.698974495850501], [1715040000000, 2270.8803405776653, 0.7413023912689946], [1715126400000, 2228.062257750458, 0.7272674139423749], [1715212800000, 2162.573975399881, 0.7052672242424903], [1715299200000, 2598.7012922867834, 0.8477480761778456], [1715385600000, 2701.9829621982926, 0.888960123719816], [1715472000000, 2988.1474495160437, 0.9914359947646736], [1715558400000, 2933.709771137648, 0.9825029337742123], [1715644800000, 2743.1534894104584, 0.9252279868418346], [1715731200000, 2484.4178983945317, 0.8416268925425362], [1715817600000, 2548.356556735515, 0.8619410890131165], [1715904000000, 2223.908750221575, 0.7583883662049481], [1715990400000, 2073.377290046078, 0.7020878538662768], [1716076800000, 2187.293180591895, 0.7277177108456245], [1716163200000, 2627.807554737186, 0.8652785523687597], [1716249600000, 2891.241623436393, 0.9122930064174805], [1716336000000, 4155.004332788894, 1.2335203882103538], [1716422400000, 6053.123992379825, 1.729813409097202], [1716508800000, 8539.775519207951, 2.3673965865088453], [1716595200000, 9227.480336952334, 2.5397227479575806], [1716681600000, 9584.19059840193, 2.6036134887747133], [1716768000000, 9148.704109726672, 2.437288790989887], [1716854400000, 8965.878460431188, 2.379600212194397], [1716940800000, 7950.137877670687, 2.1104730883668466], [1717027200000, 6035.961291322311, 1.5986543088846525], [1717113600000, 3550.1096604539484, 0.9390312944201096], [1717200000000, 2835.826126553606, 0.7469074049584943], [1717286400000, 2079.325140517464, 0.5443769688050508], [1717372800000, 1877.1194890767104, 0.4920715566644273], [1717459200000, 1568.1607919717474, 0.41403730151581375], [1717545600000, 1288.0894890361453, 0.3413119815878634], [1717632000000, 1213.7873637005516, 0.32095387673677184], [1717718400000, 1120.4482983238302, 0.2951020575720327], [1717804800000, 1045.832797722093, 0.2759815994068559], [1717891200000, 980.428135761902, 0.2599016518530756], [1717977600000, 1017.1867853563738, 0.27078223256332346], [1718064000000, 1137.666891729733, 0.3047429426666734], [1718150400000, 1197.1077625331977, 0.32438724153453435], [1718236800000, 1237.4004663815758, 0.337654119333853], [1718323200000, 1341.3859547466589, 0.373248131048583], [1718409600000, 1314.9378790583864, 0.3675527926192606], [1718496000000, 1334.1505504711715, 0.3739775292964262], [1718582400000, 1328.7626955929857, 0.37390178420797554], [1718668800000, 1517.9403058343107, 0.43111453433972985], [1718755200000, 1499.522748163003, 0.42607742781878566], [1718841600000, 1510.049775870817, 0.4290725758160502], [1718928000000, 1339.4859630528554, 0.37930113131370174], [1719014400000, 1351.7698912041178, 0.38249729418273987], [1719100800000, 1323.0359481967255, 0.37503483630129264], [1719187200000, 1275.2122340278734, 0.36447419905745104], [1719273600000, 931.707240145505, 0.26816600976543115], [1719360000000, 889.5999574061192, 0.25686700905465065], [1719446400000, 937.2877862567818, 0.27320821689736224], [1719532800000, 892.3202058315738, 0.2609724677385514], [1719619200000, 884.3502271468943, 0.2598998935217061], [1719705600000, 868.7029753626838, 0.256367945122865], [1719792000000, 791.4081354833851, 0.23362369338865685], [1719878400000, 742.9870839960928, 0.21870605130234694], [1719964800000, 718.3389550419697, 0.21127867676515438], [1720051200000, 856.8335396739702, 0.25446714621330624], [1720137600000, 1237.389234368693, 0.38203636552656367], [1720224000000, 1228.9810976331876, 0.38307676280971614], [1720310400000, 1271.0188823602905, 0.3994474103755762], [1720396800000, 1355.211484186228, 0.43254479329715634], [1720483200000, 1396.7785628165855, 0.4491949922943868], [1720569600000, 1369.6908152905785, 0.44326803611737636], [1720656000000, 1384.7596533096805, 0.4543310849465057], [1720742400000, 1325.7914749561626, 0.43365061200458843], [1720828800000, 1421.7561723165775, 0.4628324579444643], [1720915200000, 1346.3311601810196, 0.43760807773301985], [1721001600000, 1288.4270751712195, 0.4140044234582764], [1721088000000, 1159.8533853846416, 0.37211652607582096], [1721174400000, 1130.6103735203098, 0.3614890870762642], [1721260800000, 1146.2852971573845, 0.35678844000171867], [1721347200000, 989.1663191091567, 0.29799271987862], [1721433600000, 1273.8702169235992, 0.3728726706843646], [1721520000000, 1701.965275289059, 0.49261969627830904], [1721606400000, 1949.8089182904953, 0.5600194962451485], [1721692800000, 2236.2842434499785, 0.6431603683731614], [1721779200000, 2484.4765325598996, 0.7143286666886813], [1721865600000, 2406.9239745643163, 0.6927443709150012], [1721952000000, 2397.0511480530176, 0.6958478695816688], [1722038400000, 2131.006364381051, 0.6240142181259927], [1722124800000, 1757.248792197341, 0.5205168133760963], [1722211200000, 1502.4918143889847, 0.450790998335608], [1722297600000, 1328.9927893047177, 0.4014656303644242], [1722384000000, 1130.3204313340389, 0.345858340454773], [1722470400000, 932.7660302037596, 0.2874000649264739], [1722556800000, 870.081779878686, 0.267071266153524], [1722643200000, 778.6699188691115, 0.2426349805939482], [1722729600000, 1272.4333447598092, 0.41659136529500823], [1722816000000, 1995.2267313364955, 0.6931552989065647], [1722902400000, 2311.2238255896377, 0.8348197897576969], [1722988800000, 2470.5948267255285, 0.9078317807678898], [1723075200000, 2873.004962422386, 1.088955346497931], [1723161600000, 3640.7364773538534, 1.3865257177833743], [1723248000000, 3662.9313485255157, 1.400669945897085], [1723334400000, 3201.916784816471, 1.24773507491198], [1723420800000, 2558.2593389507524, 1.0111127148750143], [1723507200000, 2298.97024040651, 0.8965392591383772], [1723593600000, 2253.945118854588, 0.8709629215157723], [1723680000000, 1964.4930684770713, 0.7374754263314193], [1723766400000, 1277.8694030207334, 0.48632263865300984], [1723852800000, 1477.3810884854265, 0.56348848688892], [1723939200000, 1638.5081801549404, 0.625041103436727], [1724025600000, 1718.5806951720024, 0.6541241308386788], [1724112000000, 1826.4106408231844, 0.696793139550949], [1724198400000, 1892.9227343726982, 0.7261759567704209], [1724284800000, 1994.9230583966475, 0.765843892206633], [1724371200000, 2009.7865945742853, 0.769338756459822], [1724457600000, 1889.9326942990422, 0.7179412488415575], [1724544000000, 1793.928966953699, 0.6767322200578599], [1724630400000, 1765.7336683342016, 0.6616420643806], [1724716800000, 1850.000977631097, 0.691483713268022], [1724803200000, 1948.0090514911572, 0.7362363858424649], [1724889600000, 1822.4618309434422, 0.691117523698227], [1724976000000, 1638.3710887139148, 0.622467362106594], [1725062400000, 1490.0978962038826, 0.5711002154367903], [1725148800000, 1343.1548378720515, 0.5202806645669216], [1725235200000, 1162.2431913825508, 0.4570159963339027], [1725321600000, 973.9269351547852, 0.39024879916108723], [1725408000000, 712.0852510171601, 0.28401536244078557], [1725494400000, 633.118190398437, 0.2539008780587273], [1725580800000, 657.8659924405231, 0.26713535196802046], [1725667200000, 777.1367718411421, 0.3244434910294705], [1725753600000, 783.6467166835724, 0.3299222889336078], [1725840000000, 800.864933493851, 0.3387568733612088], [1725926400000, 728.1532753216707, 0.3125421970808625], [1726012800000, 722.0991409415225, 0.31079811553678416], [1726099200000, 707.0167679150369, 0.3059983178301745], [1726185600000, 653.2463103912253, 0.28336301856568286], [1726272000000, 525.1468475818984, 0.22335229231229145], [1726358400000, 511.5791967779783, 0.2159275935459696], [1726444800000, 477.75729812469206, 0.20100643320226871], [1726531200000, 446.3899489720656, 0.18834180113614132], [1726617600000, 393.3911862783099, 0.16648516297702523], [1726704000000, 362.0484661102597, 0.15296105722218623], [1726790400000, 308.2847078263676, 0.12981430574553685], [1726876800000, 235.75186717495754, 0.10039088894696205], [1726963200000, 184.0826939233091, 0.07891973437578872], [1727049600000, 114.7249911595225, 0.05036538204579155], [1727136000000, 28.69919968880516, 0.014808376748835747], [1727222400000, -38.28629262580461, -0.012315177214973471], [1727308800000, -89.2992350683476, -0.033618736730117144], [1727395200000, -106.41415233579947, -0.04068435967908945], [1727481600000, -83.61638294641638, -0.03196192340960559], [1727568000000, -67.32740650734536, -0.02591557106362436], [1727654400000, -47.3207116867989, -0.018056380980722275], [1727740800000, -52.18219084662673, -0.020172246902080283], [1727827200000, 24.080321142528764, 0.010015047400970799], [1727913600000, 77.94577389047524, 0.03249960586922286], [1728000000000, 85.91111591942729, 0.03611269356302942], [1728086400000, 70.32743875217415, 0.03006984797617971], [1728172800000, 35.0558456748182, 0.01626936611458644], [1728259200000, -5.483384874922796, -0.0007046766159181808], [1728345600000, -17.437428923929506, -0.006693435645217044], [1728432000000, -105.22103264116004, -0.042569454157241025], [1728518400000, -175.54124927735435, -0.07228973017815234], [1728604800000, -293.6392889766531, -0.12195084706328727], [1728691200000, -60.57703100587222, -0.026245660357993854], [1728777600000, -50.29177579763529, -0.021931613329066662], [1728864000000, 34.60354478913946, 0.01272558979119521], [1728950400000, 134.74737768639295, 0.052439184948332676], [1729036800000, 195.88827899799716, 0.07697542349577564], [1729123200000, 186.39422628637791, 0.07431623055858631], [1729209600000, 274.0839344749004, 0.11176226753142453], [1729296000000, 19.557775687381856, 0.008155956426161154], [1729382400000, 48.14737197845647, 0.019085626586609755], [1729468800000, 49.21455090900383, 0.01807815949268234], [1729555200000, 71.53512545156521, 0.02618472343984148], [1729641600000, 76.811169323281, 0.028147413754548187], [1729728000000, 111.35524433002477, 0.04137838700622854], [1729814400000, 180.75382439689196, 0.06856267840531617], [1729900800000, 425.4490758859627, 0.16863391788170695], [1729987200000, 608.4237034717129, 0.24303549497036872], [1730073600000, 588.3746648008686, 0.23625291487556918], [1730160000000, 514.7875369147017, 0.20863197339067202], [1730246400000, 483.2377615203506, 0.1966052953443845], [1730332800000, 672.0784829736037, 0.2676553224137816], [1730419200000, 813.1424315008063, 0.32392431870585675], [1730505600000, 610.3125387624467, 0.23996870615188728], [1730592000000, 421.4395551705088, 0.16375742041707872], [1730678400000, 490.87880620884556, 0.1921396125852713], [1730764800000, 511.4550876488317, 0.20069760580709256], [1730851200000, 505.62388081495664, 0.19807921870111542], [1730937600000, 877.9396697688688, 0.3332802996100878], [1731024000000, 798.0783561481891, 0.2956226908790409], [1731110400000, 787.6905368292361, 0.2912611159436377], [1731196800000, 766.7500115689948, 0.28315251532957314], [1731283200000, 806.9097887636023, 0.28779854165365154], [1731369600000, 778.3291355064339, 0.27696916027397245], [1731456000000, 731.9338891595561, 0.2640230895991754], [1731542400000, 506.9196312794306, 0.1630561376428066], [1731628800000, 679.8331222057138, 0.21746488934443572], [1731715200000, 974.7380809911562, 0.31272727669984646], [1731801600000, 1229.6761264703473, 0.39407770388881225], [1731888000000, 1382.292864258239, 0.4451804404640258], [1731974400000, 1674.832233634832, 0.5361933021896761], [1732060800000, 2041.7875664660164, 0.653222495079152], [1732147200000, 2051.227452484376, 0.6602926541279154], [1732233600000, 2015.2134114873618, 0.6410954836394679], [1732320000000, 1793.7301270233445, 0.5677543966997013], [1732406400000, 2080.8937967227516, 0.646215795098568], [1732492800000, 1873.7199244743, 0.5768650491123257], [1732579200000, 1663.0594998955153, 0.509847489936962], [1732665600000, 1421.7856771373483, 0.4309588418496674], [1732752000000, 908.5845592293251, 0.2728442535612519], [1732838400000, 715.2031178031955, 0.21439151641046544], [1732924800000, 725.3616067542342, 0.21547025404610962], [1733011200000, 198.96186453307445, 0.060071759555303084], [1733097600000, 67.5407447856178, 0.022723592505109688], [1733184000000, -0.7171382852112497, 0.0026669688368630073], [1733270400000, -121.14921467534656, -0.03222188296782056], [1733356800000, 4.352275120352739, 0.0025246669230372227], [1733443200000, -102.02040644273485, -0.02639593246165942], [1733529600000, -159.57668785762695, -0.043250419393481176], [1733616000000, -179.34559192814407, -0.04842830502046175], [1733702400000, 42.961523038358905, 0.008190120391254111], [1733788800000, -38.124829709725645, -0.013669770064334104], [1733875200000, -15.074098318713697, -0.007310178859351487], [1733961600000, -36.17916864482092, -0.012855598585630814], [1734048000000, 21.040181157174214, 0.002173676326080113], [1734134400000, -0.09176876705865718, -0.003032214532744909], [1734220800000, 75.05892214812117, 0.016335060205557753], [1734307200000, -75.35921292253803, -0.02108486928220121], [1734393600000, 6.347977020529562, 0.0008219305762473857], [1734480000000, 38.93971027972385, 0.009765240484236104], [1734566400000, 102.67139999568062, 0.026425588271713926], [1734652800000, 163.38824876505643, 0.044347959125520045], [1734739200000, 264.90409708193175, 0.07389651066144075], [1734825600000, 250.30956176917022, 0.07229087878104117], [1734912000000, 260.8464537627505, 0.07607536262739566], [1734998400000, 291.08153523420475, 0.08514819588472076], [1735084800000, 325.2309478996247, 0.0949802331348074], [1735171200000, 381.19593616065316, 0.11100413994634528], [1735257600000, 376.2530073829484, 0.11015523304938916], [1735344000000, 314.67435271593513, 0.09299243337664705], [1735430400000, 310.33313349806366, 0.09143398202857247], [1735516800000, 357.4114046127036, 0.10529885880388146], [1735603200000, 313.8951356979825, 0.09251574763412919], [1735689600000, 253.2335396192734, 0.07483956711212046], [1735776000000, 152.74055709133145, 0.04553878316732714], [1735862400000, 116.67293376671554, 0.034416785217088894], [1735948800000, 72.69856307240981, 0.021098396040850603], [1736035200000, 40.72853684609878, 0.011339976256988165], [1736121600000, -58.42749619731497, -0.017491726472042512], [1736208000000, -36.57200306618727, -0.011349103957908339], [1736294400000, 74.31655209311461, 0.02155065765027467], [1736380800000, 172.0012147644927, 0.05083482234772354], [1736467200000, 190.89276024406036, 0.05726154827695938], [1736553600000, 238.87403744455676, 0.07207130216509616], [1736640000000, 269.40769631058805, 0.08188916082963216], [1736726400000, 376.0487088652636, 0.1135958372114729], [1736812800000, 403.6934476478523, 0.12307125631241203], [1736899200000, 356.7785691757184, 0.10975920530753058], [1736985600000, 328.683448370142, 0.10103446389021882], [1737072000000, 304.2238165334224, 0.0932539913213857], [1737158400000, 255.4778107471688, 0.07827166381460135], [1737244800000, 182.36917460312162, 0.05606790633710185], [1737331200000, 78.98161939088267, 0.024246412050048047], [1737417600000, 92.08075021118258, 0.02774100336617883], [1737504000000, 74.2297784122721, 0.021997510179707972], [1737590400000, 88.42513263018894, 0.02686914464704971], [1737676800000, 144.84743793813436, 0.043754602639019716], [1737763200000, 304.65659296737743, 0.09206447808199018], [1737849600000, 486.381672441498, 0.14682490775876603], [1737936000000, 664.3420427373431, 0.20194628741321763], [1738022400000, 750.3107419214917, 0.22950646425242435], [1738108800000, 867.4591437244654, 0.2681223734664809], [1738195200000, 895.8149906131763, 0.2777155660464353], [1738281600000, 945.679335198059, 0.29367359621923933], [1738368000000, 916.5888575381043, 0.2850804805118627], [1738454400000, 1094.1238114771677, 0.34481871898198385], [1738540800000, 1360.9450531972798, 0.44403318652049684], [1738627200000, 1360.4402951970185, 0.44840503845492247], [1738713600000, 1335.2508635788402, 0.4447619913843694], [1738800000000, 1399.4882900122477, 0.47033236394182115], [1738886400000, 1394.7837014615109, 0.47680314961263603], [1738972800000, 1372.3296093964232, 0.4787201329333433], [1739059200000, 1133.6591601671337, 0.40796627857374373], [1739145600000, 779.7660809094407, 0.2862789542325232], [1739232000000, 733.2983295292313, 0.272787485545725], [1739318400000, 714.1921778221191, 0.26764242435987345], [1739404800000, 688.8079663880168, 0.2593087281207815], [1739491200000, 652.4184630868116, 0.24589628668371052], [1739577600000, 613.5496390518922, 0.23004236602244846], [1739664000000, 591.1326467418704, 0.2209551833827101], [1739750400000, 575.6849817550494, 0.21489997762590476], [1739836800000, 557.4039329545831, 0.2071870505316847], [1739923200000, 527.896604252972, 0.19522597241779968], [1740009600000, 492.8251472670527, 0.1826174659682429], [1740096000000, 511.9801554284695, 0.1888258508797635], [1740182400000, 536.0508172693679, 0.19855181174677586], [1740268800000, 561.1803659464563, 0.2069490046064129], [1740355200000, 628.2468393726459, 0.22960532146786575], [1740441600000, 657.2898175393599, 0.24382395382554747], [1740528000000, 688.5978926678556, 0.2580802852767174], [1740614400000, 712.5540042588079, 0.2728293558565739], [1740700800000, 734.4263692886572, 0.2896220881640912], [1740787200000, 725.3458326981573, 0.2924938551597656], [1740873600000, 714.8986727174708, 0.2965439868896668], [1740960000000, 751.6917121572462, 0.3161653378264176], [1741046400000, 900.4909591943846, 0.3923112643475685], [1741132800000, 872.6704578794278, 0.38527781235730324], [1741219200000, 857.6349334885642, 0.38012816896781537], [1741305600000, 827.7203687897917, 0.3691357064444253], [1741392000000, 783.7094041320464, 0.3503199187181725], [1741478400000, 744.8532509577028, 0.3328867871953209], [1741564800000, 682.6761289535706, 0.31700959023633224], [1741651200000, 561.7535107344116, 0.26952477728682167], [1741737600000, 537.3542556804599, 0.2609552911914543], [1741824000000, 490.07311239020504, 0.2424761878387777], [1741910400000, 442.354106671859, 0.22495211165034137], [1741996800000, 476.0151187979929, 0.24506049289518184], [1742083200000, 510.5840335798488, 0.2658070517263415], [1742169600000, 501.3829035517934, 0.26397958517843145], [1742256000000, 469.97424163156523, 0.2458745977653658], [1742342400000, 527.7618985942647, 0.27563551785752877], [1742428800000, 587.3601155259324, 0.3032655863907207], [1742515200000, 624.4429688353608, 0.3203848593079866], [1742601600000, 624.7298965473566, 0.31941243411231185], [1742688000000, 614.7881720529948, 0.3135354798588323], [1742774400000, 614.6047556643351, 0.3110330802993779], [1742860800000, 582.2451992945543, 0.2917268725288777], [1742947200000, 517.6149591544405, 0.25701012676290214], [1743033600000, 446.95040154633506, 0.2229989794621177], [1743120000000, 385.48106034200026, 0.191821473011102], [1743206400000, 339.09302685882176, 0.16878640305774711], [1743292800000, 293.08000622319, 0.1466457486821828], [1743379200000, 244.00175816988607, 0.12380572566751598], [1743465600000, 226.20026402101738, 0.11861803990839159], [1743552000000, 246.33381591982996, 0.13071445979921845], [1743638400000, 313.54483554704467, 0.16949473066235618], [1743724800000, 357.1662840563334, 0.1947895237522987], [1743811200000, 344.59879879759546, 0.18862595737834806], [1743897600000, 428.2059038286587, 0.23497469846427937], [1743984000000, 499.1667410351287, 0.2825658215550052], [1744070400000, 492.687950621571, 0.28317834992749474], [1744156800000, 550.5225058425423, 0.33145564100941227], [1744243200000, 542.2223111466716, 0.3304799418070504], [1744329600000, 538.7919430970813, 0.33559076007357547], [1744416000000, 580.2353416307863, 0.36368809488844983], [1744502400000, 627.5660244787726, 0.3985151431313098], [1744588800000, 621.2860167717141, 0.39373402003408203], [1744675200000, 639.0606672364754, 0.4035496111906797], [1744761600000, 580.6116899133459, 0.3609764914155912], [1744848000000, 538.0461354493062, 0.33663963225203314], [1744934400000, 499.08021138347465, 0.3104063211858363], [1745020800000, 458.59982752487934, 0.2844212116844918], [1745107200000, 322.30818909796614, 0.2018587771542046], [1745193600000, 251.91045782907557, 0.15783404274040969], [1745280000000, 277.43220796952517, 0.17507904587858042], [1745366400000, 340.344347380275, 0.2073151168811683], [1745452800000, 403.33412281440184, 0.23943595576898233], [1745539200000, 463.1033071227566, 0.2714301615024182], [1745625600000, 531.5645702846492, 0.30828102338657726], [1745712000000, 592.9022565969717, 0.34047047386261264], [1745798400000, 658.0621736995529, 0.3749371900904558], [1745884800000, 661.0984600160052, 0.36979154029461664], [1745971200000, 629.0060674681836, 0.350517518829045], [1746057600000, 609.1298735129816, 0.33943603496892033], [1746144000000, 602.6206845309164, 0.33404584092929374], [1746230400000, 554.4344114225612, 0.3064607484981865], [1746316800000, 505.01288380416, 0.2791936786513995], [1746403200000, 455.10810313170816, 0.25118994110400117], [1746489600000, 461.175570212301, 0.2539578884636204], [1746576000000, 495.2243056986229, 0.27218803410593156], [1746662400000, 647.201300248389, 0.35572650549560886], [1746748800000, 681.3192469523509, 0.3641359014839661], [1746835200000, 756.2922782517152, 0.3914583739112577], [1746921600000, 798.5086658766835, 0.4025572749063233], [1747008000000, 840.5208324576349, 0.413039916774471], [1747094400000, 821.37090466296, 0.3910592499180939], [1747180800000, 790.1145567135756, 0.35778443980757296], [1747267200000, 648.013380395499, 0.26378063291277637], [1747353600000, 627.6878579381454, 0.24873390581343793], [1747440000000, 552.4216963261642, 0.21521787383971916], [1747526400000, 520.7332490712402, 0.20369510111969502], [1747612800000, 495.6815064496646, 0.19409696517039562], [1747699200000, 450.76918770402347, 0.17589970473705727], [1747785600000, 399.4515720148166, 0.15761669988387098], [1747872000000, 485.045166799038, 0.19168448319781126], [1747958400000, 445.836070296778, 0.17533081356291563], [1748044800000, 423.1763831344132, 0.1664923621962092], [1748131200000, 400.4583471560519, 0.1571314173984029], [1748217600000, 363.7967600975891, 0.14198922458551255], [1748304000000, 362.1633193201341, 0.14117569580388759], [1748390400000, 340.6502718981289, 0.13228555246617082], [1748476800000, 206.3500212393455, 0.07905903132155381], [1748563200000, 207.20832997372864, 0.07957301241978401], [1748649600000, 223.0346953657939, 0.08582930971908222], [1748736000000, 212.16602626765567, 0.0815278444777954], [1748822400000, 196.22846050820863, 0.07527596923504265], [1748908800000, 172.6042367681962, 0.06600485085079484], [1748995200000, 168.2653223270303, 0.0645059911116985], [1749081600000, 134.09900725356115, 0.05182699631081949], [1749168000000, 89.73279641832357, 0.03535071640819936], [1749254400000, 66.97840403404525, 0.026410311078875346], [1749340800000, 63.45845937428859, 0.02502656806450554], [1749427200000, 66.33652811291095, 0.026197083425995825], [1749513600000, 78.58083121474729, 0.03068074157478235], [1749600000000, 76.32771803632338, 0.02948137245294774], [1749686400000, 85.1579819807314, 0.032450223565845725], [1749772800000, 102.98111021669823, 0.03876282403468304], [1749859200000, 103.43439884809119, 0.038779696138597566], [1749945600000, 108.72815651747348, 0.04086073831540481], [1750032000000, 115.94291088682868, 0.04364414468959939], [1750118400000, 118.035606430686, 0.04480961739570493], [1750204800000, 127.45188624840496, 0.04902471745136015], [1750291200000, 151.484356157211, 0.05921500978599863], [1750377600000, 138.88304545779013, 0.054787674146869005], [1750464000000, 147.9936543771624, 0.0588811668475261], [1750550400000, 201.61566816785282, 0.08304076009542875], [1750636800000, 229.88416507663104, 0.09658545063515087], [1750723200000, 232.9581226716799, 0.09832887716809176], [1750809600000, 232.8939567313163, 0.09853349366257558], [1750896000000, 214.11589053803053, 0.09148463669128039], [1750982400000, 222.32719098508338, 0.09517429195479936], [1751068800000, 225.83554014104513, 0.09656214994606649], [1751155200000, 183.2030989913409, 0.07709810669233878], [1751241600000, 150.4082171239494, 0.061851911800810296], [1751328000000, 140.30721246042518, 0.0575307090792959], [1751414400000, 129.52253905806805, 0.053192306502462365], [1751500800000, 115.28030643418558, 0.047070815909713556], [1751587200000, 95.66926145966654, 0.03880870533663418], [1751673600000, 75.9440053116617, 0.030611548768744865], [1751760000000, 38.54602294449181, 0.015456621045077721], [1751846400000, 46.361770688654204, 0.018383096856836877], [1751932800000, 36.54704060265124, 0.01439803921746392], [1752019200000, 23.066756358516262, 0.008912978353128], [1752105600000, 13.78652109532093, 0.0053125631884536895], [1752192000000, 4.505620921199624, 0.0019273268223876175], [1752278400000, 7.63106328780887, 0.0027426630226812685], [1752364800000, 23.275754702698265, 0.00889373095489839], [1752451200000, 21.402376820125077, 0.007294089860745863], [1752537600000, 26.2598165722509, 0.008623723505166497], [1752624000000, 21.593780500304735, 0.0073602587519638754], [1752710400000, -32.100575567052424, -0.008570492827507586], [1752796800000, -39.90405124531053, -0.010592448485104647], [1752883200000, -38.349290303593044, -0.01055247582938809], [1752969600000, -28.32307687033653, -0.007831195843862512], [1753056000000, -12.352508491681752, -0.004742229422767812], [1753142400000, -10.539312714419834, -0.004890598523878133], [1753228800000, 14.500910218370064, 0.0022233198148226252], [1753315200000, 81.51077275386092, 0.021837102176014388], [1753401600000, 110.96179337074018, 0.029989674100683324], [1753488000000, 110.16550071714619, 0.029660568729381], [1753574400000, 110.40817027592246, 0.029602822002125155], [1753660800000, 56.87288402813418, 0.015512220767271498], [1753747200000, 50.952919073394746, 0.013932177578097848], [1753833600000, 53.3451509242346, 0.014514316727165548], [1753920000000, 37.13176470174567, 0.01008731727932576], [1754006400000, 30.866739943159946, 0.008407498922960957], [1754092800000, 33.57681362292737, 0.00933098859645524], [1754179200000, 32.23275125754499, 0.009244010991494467], [1754265600000, 60.00803650362513, 0.016614944457312392], [1754352000000, 62.60063405787669, 0.017339669182758206], [1754438400000, 61.029664889600404, 0.01715177370228108], [1754524800000, 74.2258545532361, 0.02070673023060257], [1754611200000, 72.51207329244241, 0.020102869156192273], [1754697600000, 77.94484216684283, 0.021055924568899747], [1754784000000, 80.91410085483857, 0.021151106069301092], [1754870400000, 90.9743366230587, 0.02317344377223163], [1754956800000, 99.00064230099106, 0.024811166261923152], [1755043200000, 97.94476822625904, 0.0235292855549466], [1755129600000, 101.84145359303781, 0.02372452011316236], [1755216000000, 117.0880185701216, 0.026731122035600463], [1755302400000, 110.44609809346457, 0.024856099992485066], [1755388800000, 105.38054762809416, 0.023600781343357493], [1755475200000, 101.15336027102576, 0.022453089363715515], [1755561600000, 96.64818959987822, 0.02133206668950532], [1755648000000, 86.99666963749907, 0.0194329849409538], [1755734400000, 81.88991000600893, 0.018548118473256187], [1755820800000, 60.428756526551254, 0.013891295928461302], [1755907200000, 60.46890612235634, 0.013725123392964167], [1755993600000, 64.21188698191874, 0.014378852274812616], [1756080000000, 67.84321953389538, 0.01496812735060525], [1756166400000, 65.97182527375188, 0.01450193516039017], [1756252800000, 65.820653453404, 0.014274562246311379], [1756339200000, 60.71552828438197, 0.013062530584495089], [1756425600000, 69.9270215431333, 0.015057990750042743], [1756512000000, 71.8150442753439, 0.015698008492166907], [1756598400000, 66.18727681237297, 0.01463522588772869], [1756684800000, 17.73695366807895, 0.0038968399061709014], [1756771200000, 16.932076683963675, 0.003749811830046453], [1756857600000, 15.062876573727015, 0.0034115896041886024], [1756944000000, 15.65894015833913, 0.00355510196297594], [1757030400000, 20.951482078629017, 0.004921043760265558], [1757116800000, 14.811794940817636, 0.003530094382981512], [1757203200000, 10.970914123118916, 0.002663705741248019], [1757289600000, 47.94823625567982, 0.01111012514067944], [1757376000000, 48.52945886754966, 0.011241907585407029], [1757462400000, 49.35083545950509, 0.011436843079807033], [1757548800000, 63.709845863398016, 0.014762991136879499], [1757635200000, 55.97700113571974, 0.01287968512387185], [1757721600000, 69.0734399138972, 0.015558734216279351], [1757808000000, 68.83839263010536, 0.015464654607396813], [1757894400000, 57.36812307351111, 0.012903416489899162], [1757980800000, 46.88627559449606, 0.010483199017556661], [1758067200000, 43.33405658673889, 0.00963720945687813], [1758153600000, 16.93088378092103, 0.0036574848361640186], [1758240000000, 28.36818995237627, 0.006084737010672927], [1758326400000, 25.626272387481944, 0.0056780334657866504], [1758412800000, 27.720591490410072, 0.00616287895026006], [1758499200000, 46.57611831405876, 0.010345869856641984], [1758585600000, 63.184785019167684, 0.01428183687867633], [1758672000000, 64.57129793000168, 0.014653537409004509], [1758758400000, 72.86879193183468, 0.016475870339163236], [1758844800000, 55.097937809182994, 0.01275545598516826], [1758931200000, -90.65284078765906, -0.02297503576250748], [1759017600000, -92.26852229855413, -0.023272363350012346], [1759104000000, -116.81575984771057, -0.02899458454664558], [1759190400000, -129.8415966805928, -0.03209821900957658], [1759276800000, -129.30565108352465, -0.03196438593585498], [1759363200000, -135.12061361593993, -0.03331014636381175], [1759449600000, -132.99523443478907, -0.03296782277958753], [1759536000000, 2.2016362209173184, 0.00039075971078077844], [1759622400000, 0.10368764608136846, -0.0001406196529939224], [1759708800000, 17.77838292072426, 0.004021900964346785], [1759795200000, 21.28568448171095, 0.0047100388682943155], [1759881600000, 24.820198525672872, 0.005434973848020268], [1759968000000, 36.26618026558686, 0.008011183884033013], [1760054400000, -28.757943285442447, -0.006838932340061728], [1760140800000, -65.40207360396174, -0.016198053401775683], [1760227200000, -52.86368900934439, -0.01283817206232883], [1760313600000, -43.155346518403014, -0.010404901557360973], [1760400000000, -34.82835838292857, -0.008310290267375913], [1760486400000, -31.866403623788937, -0.007458147241959422], [1760572800000, -27.338697819095113, -0.00613158860773077], [1760659200000, 38.386198291214775, 0.009096051618413351], [1760745600000, 71.86768976524398, 0.017825652101032315], [1760832000000, 64.26504629843161, 0.01574695478041138], [1760918400000, 138.65360434660943, 0.03457133166270774], [1761004800000, 137.76790333768326, 0.034575583495129056], [1761091200000, 138.8486641596417, 0.035020419341874096], [1761177600000, 131.87094812490443, 0.033314586435496], [1761264000000, 128.2204670599812, 0.03238273240656806], [1761350400000, 125.74345263974033, 0.03174084971383114], [1761436800000, 125.39110277540286, 0.03163010913800599], [1761523200000, 36.50740974236969, 0.009321048311600324], [1761609600000, 54.96761977442221, 0.013679832053126261], [1761696000000, 46.2931439143726, 0.011422433556503877], [1761782400000, 46.94604795293251, 0.011565199454626437], [1761868800000, 68.44212759404076, 0.017229051956393862], [1761955200000, 70.05995437000269, 0.017645662346130266], [1762041600000, 72.26099062098852, 0.018239900435289762], [1762128000000, 95.86369233846244, 0.024283400912722745], [1762214400000, 54.645780900950164, 0.01395913063705091], [1762300800000, 52.49394392394553, 0.01346225823329671], [1762387200000, -12.489406394531345, -0.0053381785520859055], [1762473600000, -18.946277183516322, -0.006334862861168931], [1762560000000, -14.534630182537835, -0.005021196212486921], [1762646400000, -17.281297471882038, -0.005573494493483757], [1762732800000, -119.37817787779629, -0.03354751041886161], [1762819200000, -181.62437287659773, -0.05103597436204237], [1762905600000, -213.81921702769668, -0.06046741164198953], [1762992000000, -174.23272801364615, -0.0489507190264329], [1763078400000, -247.1578498145303, -0.0713659109411205], [1763164800000, -258.01830040664447, -0.07469770992503619], [1763251200000, -285.29100666213105, -0.08320651889254183], [1763337600000, -216.6066362066409, -0.06440074919517574], [1763424000000, -146.89210958445696, -0.04493633484793675], [1763510400000, -112.63940334474054, -0.03483019473790495], [1763596800000, -80.08047029365365, -0.02483721870093315], [1763683200000, -11.370058477445053, -0.0030000050404834144], [1763769600000, -8.751706556548962, -0.002272570861257868], [1763856000000, 15.676379890450999, 0.0055040298575298584], [1763942400000, 27.19705382127105, 0.009293908589455677], [1764028800000, 32.14405501884317, 0.010954926590697547], [1764115200000, 30.18512848317464, 0.010342905958231063], [1764201600000, 17.851904752899845, 0.00625673368037752], [1764288000000, 7.450637834652404, 0.0025137408719750373], [1764374400000, 9.709699762881172, 0.0033513311182604825], [1764460800000, 7.211811201997247, 0.00247462555884275], [1764547200000, 20.216865931615807, 0.006769956749908809], [1764633600000, 18.507622336823538, 0.006217232478634188], [1764720000000, 19.379051749944317, 0.00650383781737673], [1764806400000, 21.44156280814941, 0.0071610964021996334], [1764892800000, 14.413648821803918, 0.004877520524470448], [1764979200000, 19.298255315067802, 0.006492786662631799], [1765065600000, 19.126867581825074, 0.006441420683721421], [1765152000000, 7.834357428090704, 0.0026426592033059865], [1765238400000, 9.593910359519302, 0.003153645956018448], [1765324800000, 12.070917749663835, 0.003839996478828368], [1765411200000, 14.355047370674487, 0.004509667861360833], [1765497600000, 20.30545909022385, 0.006386355535290536], [1765584000000, 14.71964491292719, 0.004547386775794076], [1765670400000, 15.571392098005857, 0.004829778328796822], [1765756800000, 16.06383440619198, 0.004985222411738489], [1765843200000, 20.70193117768346, 0.006604526091335292], [1765929600000, 20.503856083113185, 0.006693370992141799], [1766016000000, 18.61239273836518, 0.006218817162491384], [1766102400000, 16.97719675663352, 0.005738554909036864], [1766188800000, 15.289284967226708, 0.005155682062301073], [1766275200000, 13.284568786091459, 0.0044783184535734325], [1766361600000, 8.344933010542109, 0.0028630536169462254], [1766448000000, -1.1073215159375351, -0.00031774635776892466], [1766534400000, -7.410369348754769, -0.0024438569548268867], [1766620800000, -12.035305638264829, -0.004038955949968336], [1766707200000, -13.912672559662935, -0.004690666326784772], [1766793600000, -13.727634875660554, -0.004644863131499936], [1766880000000, -13.716844340381002, -0.004648532095759282], [1766966400000, -10.197776367991606, -0.0034581698442243585], [1767052800000, -3.4998773313081295, -0.0011889536362644508], [1767139200000, -0.8377634081742577, -0.00029140951406953885], [1767225600000, 3.400448188648114, 0.0011439260290816969], [1767312000000, 3.905134413693113, 0.001326678029656126], [1767398400000, 3.986811137980156, 0.0014136079945608788], [1767484800000, 3.289164175828156, 0.0012339225237819498], [1767571200000, -0.2395253755062218, 4.8681588700318105e-05], [1767657600000, -5.792438365171955, -0.0018277949143951852], [1767744000000, -6.870481755016861, -0.002169605164481982], [1767830400000, -9.515361662833199, -0.0030346147842591647], [1767916800000, -9.947651420653346, -0.0031648079565468426], [1768003200000, -11.452208157942122, -0.0036639296969331425], [1768089600000, -12.019839410469364, -0.0038612792285515154], [1768176000000, -13.524531741424939, -0.004344799106113816], [1768262400000, -11.900296805158375, -0.00382633128064228], [1768348800000, -13.396048904696505, -0.004275421502035473], [1768435200000, 84.82890144576766, 0.025011377069991608], [1768521600000, 190.7001565906201, 0.05694345137802987], [1768608000000, 191.71212506694042, 0.05733988427677759], [1768694400000, 192.4154275490662, 0.05763004297950782], [1768780800000, 194.79221466074296, 0.05838713792446173], [1768867200000, 194.97271943873892, 0.05843305376125544], [1768953600000, 203.9351436283296, 0.06140193810587024], [1769040000000, 116.13357080384445, 0.035592389546660476], [1769126400000, 93.9737848973984, 0.032032433571722654], [1769212800000, 94.4542914039943, 0.032079752330844695], [1769299200000, 96.9919056180697, 0.03283660607014848], [1769385600000, 98.27361608281515, 0.033307379150608794], [1769472000000, 100.57272834519313, 0.034128287204530615], [1769558400000, 95.8404826234507, 0.0324960683919266], [1769644800000, 85.23812494469466, 0.02893843965402446], [1769731200000, 3.4801528829940387, 0.0012187098618443397], [1769817600000, 5.550231028612727, 0.0018982562207270001], [1769904000000, 12.112553495728477, 0.004563295703544403], [1769990400000, 19.59381186943032, 0.007995037117435393], [1770076800000, 24.090000665788505, 0.010217751964802093], [1770163200000, 34.00211515997685, 0.014916211671831091], [1770249600000, 39.725340292840265, 0.01738604531383478], [1770336000000, 46.389190590045054, 0.02118403123949193], [1770422400000, 55.09751265457198, 0.025328673825453302], [1770508800000, 51.77757585340616, 0.02417431762476035], [1770595200000, 45.9483803879977, 0.021724158928250824], [1770681600000, 41.43952243179867, 0.019974993281040025], [1770768000000, 42.45249096005307, 0.02103247769218226], [1770854400000, 43.764834807983746, 0.021927622762090572], [1770940800000, 39.97123513652914, 0.019717452938695427], [1771027200000, 33.16783024375032, 0.016419811366129702], [1771113600000, 32.361891406472814, 0.01603710576968799], [1771200000000, 33.65014921504248, 0.016796186698517894], [1771286400000, 35.27289445638623, 0.01769551722939474], [1771372800000, 29.55509076186048, 0.014912305090149883], [1771459200000, 35.94723624876253, 0.01815972320077896], [1771545600000, 45.04028787987844, 0.02282912034196643], [1771632000000, 45.54802863497897, 0.023110843303037063], [1771718400000, 46.794484692352945, 0.02380080290272816], [1771804800000, 58.21004653452685, 0.029653891194423552], [1771891200000, 72.88253736758142, 0.03777510697539477], [1771977600000, 82.1283781075165, 0.04304076270752426], [1772064000000, 96.71688292344841, 0.04985192050400048], [1772150400000, 106.14895004477764, 0.0542463582167843], [1772236800000, 155.84500801593222, 0.07999440451807016], [1772323200000, 236.06743466793165, 0.12082686082928638], [1772409600000, 270.59072179501544, 0.13870335001109574], [1772496000000, 327.01160812231984, 0.1655761771502428], [1772582400000, 348.617607365195, 0.17589059550780078], [1772668800000, 328.55857528862555, 0.16601234476850316], [1772755200000, 317.1661478697479, 0.1602725834173344], [1772841600000, 272.2174016725938, 0.13691554545464232], [1772928000000, 229.18911494479224, 0.11496976679093429], [1773014400000, 284.63177913554466, 0.14356586451726713], [1773100800000, 305.4457655425451, 0.15471259722603117], [1773187200000, 349.64032409464505, 0.1759287307439432], [1773273600000, 349.3836604954948, 0.175914444537792], [1773360000000, 344.6040959822431, 0.17360776408949932], [1773446400000, 337.77144605335377, 0.17016850079036372], [1773532800000, 299.39283879918185, 0.15061600666705408], [1773619200000, 197.09641669338325, 0.09764615768137505], [1773705600000, 108.82813194174643, 0.052665699310849114], [1773792000000, 32.26509761760736, 0.014699368994273944], [1773878400000, 34.57917544906909, 0.015539432724603605], [1773964800000, 34.11629803759909, 0.015241450383930951], [1774051200000, 34.08209046461026, 0.015230048774960906], [1774137600000, 34.664332608960905, 0.015519630055441233], [1774224000000, 39.98083594256961, 0.01820758501485799], [1774310400000, 37.05546251400755, 0.01719674870577333], [1774396800000, 35.06079153143326, 0.016459584846038523], [1774483200000, 36.11778300988296, 0.017010138935042034], [1774569600000, 41.30455206790047, 0.019625849389092603], [1774656000000, 42.68620130861489, 0.020304560958205188], [1774742400000, 41.28295689948358, 0.019657927239445268], [1774828800000, 36.220625124801835, 0.017258646866854247], [1774915200000, 34.03247620479497, 0.016350816203117572], [1775001600000, 33.54284239480949, 0.016160670389630243], [1775088000000, 27.14213917581151, 0.013229043274861362], [1775174400000, 17.66006471417146, 0.008625279116559331], [1775260800000, 15.920584163546806, 0.007763608256313862], [1775347200000, 16.16713094811009, 0.007858595809806688], [1775433600000, 15.565045486875732, 0.00745691572544835], [1775520000000, 16.326540694650507, 0.007744845302897144], [1775606400000, 15.998810936574614, 0.007502782858920399], [1775692800000, 16.74072719794507, 0.0078059723049121715], [1775779200000, 17.480390245477096, 0.008109466418076925], [1775865600000, 18.30318774025969, 0.008507906661696605], [1775952000000, 18.293151542317137, 0.008427037880439706], [1776038400000, 16.926260974143656, 0.007744857638847207], [1776124800000, 11.630477877715068, 0.005275196977870225], [1776211200000, 6.215787119028158, 0.0028979990615481885], [1776297600000, 2.3956324425275386, 0.001148857953293437], [1776384000000, 0.047947853432535555, 8.987022751241561e-05], [1776470400000, -4.624879250536876, -0.0018419770980573197], [1776556800000, -10.447656031739326, -0.004338592084084753], [1776643200000, -18.006278412112543, -0.007703716443438688], [1776729600000, -18.842303585684796, -0.008073230754243788], [1776816000000, -27.778841921954534, -0.011910818866608124], [1776902400000, -32.93086122446953, -0.014077925881109106], [1776988800000, -25.48781660570689, -0.010886041067771529], [1777075200000, -25.214668521907264, -0.010855006880520286], [1777161600000, -27.39703473715044, -0.011820487431539461], [1777248000000, -28.76234446836541, -0.012285876069467808], [1777334400000, -30.465314934401885, -0.013031087719156497], [1777420800000, -19.73333857409539, -0.008424932637069242], [1777507200000, -17.3279183875996, -0.007473514469393848], [1777593600000, -25.33701858686194, -0.010923926066936065], [1777680000000, -18.95775483051786, -0.008160937087889739], [1777766400000, -14.809403031863306, -0.006373370238118502], [1777852800000, -11.300984486822264, -0.004922029813867905], [1777939200000, -10.990956375213262, -0.004761184891477496], [1778025600000, -3.0048365196731543, -0.001370093811994397], [1778112000000, -3.673655394701212, -0.0016072171093497764], [1778198400000, -1.9895994034250908, -0.0008653832955702697], [1778284800000, -4.877718953747343, -0.0021220420985921273], [1778371200000, -2.950836359964808, -0.0012896038482752992], [1778457600000, -2.2122814191722804, -0.0009492269191313256], [1778544000000, 1.733208540284871, 0.0007336265388073763], [1778630400000, -2.723158528838026, -0.00110733805168753], [1778716800000, 2.2336625049829264, 0.001031250343461462], [1778803200000, 4.926035255018078, 0.0022126067906850654], [1778889600000, 3.9060968990128404, 0.0017400399108467941], [1778976000000, 3.4469540155969343, 0.001520657789401009], [1779062400000, 7.078881417492878, 0.0030944121842299563], [1779148800000, 10.712159530203524, 0.0048398185305380745], [1779235200000, 11.389459333368904, 0.005258432624958148], [1779321600000, 13.172003975940894, 0.006142476822143386], [1779408000000, 10.648190038021955, 0.005062494481773407], [1779494400000, 17.815910970878736, 0.008469557898181247], [1779580800000, 20.327921655289853, 0.009646269929519278], [1779667200000, 20.983460282297877, 0.009964383724136232], [1779753600000, 20.48560363985027, 0.009746028038714702], [1779840000000, 17.123666093845312, 0.008155899170429562], [1779926400000, 22.191986831525696, 0.010746653737872045], [1780012800000, 27.883109034051596, 0.0136061943634832], [1780099200000, 27.41971912264578, 0.013442350368717992], [1780185600000, 31.287908913583482, 0.015397621513279018], [1780272000000, 34.229316171274554, 0.01689909705587431], [1780358400000, 33.280298752397734, 0.01652844773327859], [1780444800000, 39.97750746954843, 0.02014802893073408], [1780531200000, 37.86228518532538, 0.019473068983330278], [1780617600000, 32.821496772812516, 0.017062968047045737], [1780704000000, 30.177979315594886, 0.016045858319844827], [1780790400000, 29.920192992580887, 0.016680394381666054], [1780876800000, 33.24532602828297, 0.019068118233174773], [1780963200000, 37.232316866366816, 0.021713322493043807], [1781049600000, 31.74211871814461, 0.018856457309718837], [1781136000000, 29.85636257416467, 0.018109764165429285], [1781222400000, 31.848044030285386, 0.019350438341555556], [1781308800000, 37.256942248010255, 0.022528814210370823], [1781395200000, 36.024851745990695, 0.021571047455765886], [1781481600000, 31.834725612006828, 0.019041082375356073], [1781568000000, 68.10240386412012, 0.03901389753481199], [1781654400000, 73.90341386823351, 0.04217978023227569], [1781740800000, 77.68447211534158, 0.04413964120787893], [1781827200000, 75.84051031693487, 0.043014957673771136], [1781913600000, 77.35005594782834, 0.04378962024803484], [1782000000000, 74.96304705173034, 0.042331663719475755], [1782086400000, 78.29197438619008, 0.044308966232830364], [1782172800000, 36.55788318914099, 0.021081517010172277], [1782259200000, 34.532185384751735, 0.020169047450984745], [1782345600000, 26.97627341633115, 0.015881935602533908], [1782432000000, 30.037524387905993, 0.017927458442869047], [1782518400000, 19.83260999785076, 0.011893120356941784], [1782604800000, 26.330550243612, 0.01613421422548839], [1782691200000, 21.557024686359206, 0.013439718497793463], [1782777600000, 21.774711521947722, 0.013642909377588603], [1782864000000, 16.433957604678408, 0.010429560969363717], [1782950400000, 14.703292335225854, 0.009356342459589767], [1783036800000, 15.244018808237314, 0.009437984927175016], [1783123200000, 15.291427877779203, 0.00953662901648393], [1783209600000, 5.604110061150499, 0.0034803048408975556], [1783296000000, 2.2352339039864804, 0.0014300605082528221], [1783382400000, 0.26264836965937005, 0.000213867106172669], [1783468800000, -1.1225420736448366, -0.0005573787828127148], [1783555200000, -1.373696874275386, -0.0006557406585302103]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [null, null], "7d": [null, null], "30d": [null, null], "90d": [null, null], "180d": [null, null], "365d": [null, null]}, "weekly": {"types": ["usd", "eth"], "7d": [null, null], "28d": [null, null], "84d": [null, null], "365d": [null, null]}, "monthly": {"types": ["usd", "eth"], "30d": [0.2415, 0.391], "90d": [0.0097, 0.2587], "180d": [null, null], "365d": [-0.772, -0.6723]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [-8.454440121294644, -0.004851825310066747]}, "last_7d": {"types": ["usd", "eth"], "data": [-9.615878119931342, -0.0045901846097105865]}, "last_30d": {"types": ["usd", "eth"], "data": [867.6362473079656, 0.506716353039922]}}, "source": ["growthepie"]}}