{"last_updated_utc": "2026-07-10 05:35:11", "details": {"metric_id": "stables_mcap", "metric_name": "Stablecoin Supply", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1694649600000, 5557.3076360000005, 3.4566030906880827], [1694736000000, 12896.307636, 7.929180696093571], [1694822400000, 12896.307636, 7.8543362158167], [1694908800000, 12901.307636, 7.893508733226898], [1694995200000, 13221.307636, 8.14883240566702], [1695081600000, 13322.329857234556, 8.140075850799791], [1695168000000, 13322.329857234556, 8.105093798995833], [1695254400000, 229990.58195423457, 141.83528074691196], [1695340800000, 230696.58195423457, 145.65794303897448], [1695427200000, 230696.58195423457, 144.7762177661203], [1695513600000, 230790.82195423456, 144.86173919928066], [1695600000000, 230800.82195423456, 146.0323091819448], [1695686400000, 244683.07062323455, 154.03683313493715], [1695772800000, 248683.07062323455, 156.16027456855542], [1695859200000, 1398919.7104142345, 875.7386935130785], [1695945600000, 1458659.0046462347, 882.8605410984832], [1696032000000, 1535393.4598422344, 920.5058301040613], [1696118400000, 1586393.9778742348, 949.3686231272483], [1696204800000, 1611229.4770132347, 929.2956034406332], [1696291200000, 1704866.5676742345, 1023.7739164300783], [1696377600000, 3734674.373430235, 2254.799710746419], [1696464000000, 3755581.9209852344, 2278.6051585832183], [1696550400000, 3806103.2903822344, 2359.649937985661], [1696636800000, 3934612.053809235, 2389.8371120350766], [1696723200000, 3999770.8715982344, 2446.2190761514476], [1696809600000, 4014217.6405512346, 2456.3483343310736], [1696896000000, 4523918.539332235, 2862.917484639658], [1696982400000, 4522953.584332234, 2885.533730913194], [1697068800000, 4433236.084332235, 2832.890397395481], [1697155200000, 4568562.866568234, 2972.7516927054394], [1697241600000, 4591591.166568235, 2960.470172841074], [1697328000000, 4597567.414674235, 2955.76782632901], [1697414400000, 4745167.749489235, 3046.146572257736], [1697500800000, 4905911.613674235, 3063.8352422636835], [1697587200000, 4973242.541590234, 3177.667740532912], [1697673600000, 4971266.271590235, 3178.414328112754], [1697760000000, 5190868.037541235, 3309.7116987820827], [1697846400000, 5391603.285593234, 3361.537431705688], [1697932800000, 6474604.903193235, 3973.8677155820087], [1698019200000, 6673646.349823235, 4009.229886131536], [1698105600000, 6700736.031806234, 3796.6009191580397], [1698192000000, 6718982.372177235, 3764.6136651350034], [1698278400000, 6906302.378041234, 3867.874023119372], [1698364800000, 7037161.206607234, 3900.515644984372], [1698451200000, 7058201.870775234, 3964.0116581478437], [1698537600000, 7078401.219258234, 3984.792980069146], [1698624000000, 7095724.326758234, 3946.0909843479385], [1698710400000, 7101446.326758235, 3924.233034439487], [1698796800000, 8129475.378188234, 4474.604407734711], [1698883200000, 8375727.032588234, 4536.045294223653], [1698969600000, 10427321.644355234, 5790.038354473313], [1699056000000, 10490170.348756235, 5719.291486920893], [1699142400000, 10479488.045536235, 5647.936229904243], [1699228800000, 11140124.845536234, 5875.785209057908], [1699315200000, 11205374.571936235, 5902.168554893315], [1699401600000, 11130535.128692234, 5897.549285945937], [1699488000000, 13047231.203289233, 6897.852450218429], [1699574400000, 13249968.412488233, 6224.7060289540395], [1699660800000, 13754604.419247234, 6616.4376865394], [1699747200000, 13708304.199315235, 6677.223745435405], [1699833600000, 13793862.599315235, 6741.581399113046], [1699920000000, 15494862.239315234, 7519.83264580124], [1700006400000, 15493788.797615234, 7823.109357307003], [1700092800000, 15598750.033405235, 7566.20158576628], [1700179200000, 15338863.325609254, 7817.0016468570575], [1700265600000, 15344345.325609256, 7842.682653233167], [1700352000000, 15361969.325609256, 7827.234320545415], [1700438400000, 15420624.913226435, 7667.654530029628], [1700524800000, 15430689.777913516, 7629.93483555772], [1700611200000, 15540916.317747517, 8008.945286530385], [1700697600000, 15587147.361487515, 7544.815670864692], [1700784000000, 15638892.019358516, 7583.340405365412], [1700870400000, 15658061.564763518, 7524.832803773356], [1700956800000, 16174066.05755236, 7755.758889089255], [1701043200000, 15174633.44277136, 7351.786728026661], [1701129600000, 15020342.505255358, 7399.181656483523], [1701216000000, 15023695.920823358, 7333.872273876768], [1701302400000, 15030380.347907359, 7418.975968510914], [1701388800000, 15097850.534241358, 7358.499378700845], [1701475200000, 15107668.83023436, 7243.409546974279], [1701561600000, 15214719.993560359, 7026.617504874314], [1701648000000, 15239452.608811358, 6956.417812713542], [1701734400000, 15436752.608811358, 6882.308196146839], [1701820800000, 15491231.34345536, 6752.654182365593], [1701907200000, 14593558.95234936, 6538.258341254978], [1701993600000, 14583559.93234936, 6194.206967709039], [1702080000000, 14580837.28195436, 6178.611338484922], [1702166400000, 14578341.881954359, 6227.2065471384885], [1702252800000, 14516739.265009359, 6171.8239498966495], [1702339200000, 14494120.836604359, 6521.988641088686], [1702425600000, 14520909.12840736, 6599.412180808353], [1702512000000, 14522395.828207359, 6423.331055535268], [1702598400000, 14504618.82820736, 6258.829523947532], [1702684800000, 14517093.65173636, 6539.373892131631], [1702771200000, 8420197.08725136, 3779.3704116100153], [1702857600000, 8187283.722595358, 3722.2706890983495], [1702944000000, 8673639.563451359, 3912.457056759511], [1703030400000, 8781824.59165136, 4034.2087434601835], [1703116800000, 8412155.794053359, 3826.452825188704], [1703203200000, 8539495.733109359, 3818.7753882680636], [1703289600000, 8639785.26385836, 3712.7647085650783], [1703376000000, 8668800.093353359, 3751.1754258869314], [1703462400000, 17638984.933569357, 7787.936839312258], [1703548800000, 17871960.03628036, 7860.531178631389], [1703635200000, 22888862.35937436, 10260.032591442847], [1703721600000, 23209811.28446136, 9765.269287673944], [1703808000000, 23492366.240054358, 10016.952977747522], [1703894400000, 24040490.58155436, 10454.540811709327], [1703980800000, 24602608.268071357, 10723.155812742929], [1704067200000, 24707861.39092536, 10837.061703817337], [1704153600000, 25090781.00285136, 10676.808660497045], [1704240000000, 24961256.51785136, 10573.299547946417], [1704326400000, 25203921.417095356, 11398.450585314502], [1704412800000, 25630135.25367036, 11285.948864903663], [1704499200000, 26204276.64935336, 11558.56667132826], [1704585600000, 26040299.42885336, 11617.298080891256], [1704672000000, 26096833.46735636, 11754.527896962307], [1704758400000, 26372410.04035636, 11310.571144271093], [1704844800000, 26214495.78715436, 11197.22223048851], [1704931200000, 26243950.47776336, 10137.617074375441], [1705017600000, 26287667.26924336, 10039.860772241604], [1705104000000, 26368996.61324836, 10445.228330428828], [1705190400000, 26659592.916817356, 10349.523241148716], [1705276800000, 26517899.544863362, 10701.601543900373], [1705363200000, 26448853.31841836, 10515.104847327859], [1705449600000, 26603772.83511836, 10273.779213714088], [1705536000000, 26971761.650259357, 10667.822082893443], [1705622400000, 27293514.570216358, 11061.968147700141], [1705708800000, 28055913.28144136, 11269.163603754412], [1705795200000, 28398273.087573357, 11496.049617514798], [1705881600000, 28080160.296187356, 11438.368624362878], [1705968000000, 28492414.062078357, 12347.276188883901], [1706054400000, 28635282.987687357, 12772.530723015787], [1706140800000, 29233447.34758936, 13069.671184482944], [1706227200000, 28467333.965262357, 12825.35035397307], [1706313600000, 28304878.74851336, 12475.31573987344], [1706400000000, 28046128.294767357, 12366.520215137758], [1706486400000, 28202491.83548936, 12495.264193776384], [1706572800000, 28363380.24102836, 12254.14536016662], [1706659200000, 28057868.716869358, 11970.073361148206], [1706745600000, 28184751.933171358, 12348.270077142057], [1706832000000, 29089296.34034836, 12637.97408552462], [1706918400000, 29098334.093148354, 12610.6951370972], [1707004800000, 29077316.09314836, 12671.42297608223], [1707091200000, 29354602.876781356, 12818.130932759801], [1707177600000, 29269768.83159336, 12733.350163330299], [1707264000000, 28979592.98399336, 12213.448579550573], [1707350400000, 29521303.34136236, 12178.388542160783], [1707436800000, 29372683.36995036, 12132.616605316249], [1707523200000, 29195086.208476357, 11735.062676534319], [1707609600000, 29300689.363063358, 11722.656925591557], [1707696000000, 29466371.583474357, 11762.661920797704], [1707782400000, 29166415.494274355, 10973.10788133183], [1707868800000, 29228100.31539336, 11064.81200205521], [1707955200000, 29165654.60719336, 10489.835310017537], [1708041600000, 29329580.55077436, 10375.46261809883], [1708128000000, 29380231.03624436, 10465.386897033792], [1708214400000, 29321280.958183356, 10514.84169146833], [1708300800000, 29233618.368504357, 10168.40863446644], [1708387200000, 28946416.388704356, 9833.267449098641], [1708473600000, 29026072.839665357, 9625.82008825494], [1708560000000, 28862912.746365357, 9695.03446147039], [1708646400000, 28728786.605934355, 9659.554654505922], [1708732800000, 28794378.547946356, 9839.906080588049], [1708819200000, 28684274.077946357, 9598.80440776373], [1708905600000, 28556196.22231836, 9172.00491757648], [1708992000000, 28569263.942318358, 9002.077879555765], [1709078400000, 28511980.995718356, 8794.436121906721], [1709164800000, 28255992.745718356, 8357.773215272815], [1709251200000, 28195290.220518358, 8422.310979099626], [1709337600000, 28225963.430518355, 8224.942667555404], [1709424000000, 28239783.403866358, 8252.68073666508], [1709510400000, 28103517.903866358, 8059.070596636895], [1709596800000, 27878205.56536636, 7670.836383332875], [1709683200000, 27549740.66536636, 7692.1603588037315], [1709769600000, 27555633.64786736, 7209.051921974272], [1709856000000, 27715711.361467354, 7176.7016732291195], [1709942400000, 28159937.39036736, 7232.339473788647], [1710028800000, 28730706.18576736, 7336.671094271181], [1710115200000, 28843253.620362356, 7419.5377931344465], [1710201600000, 29080700.09459736, 7144.074824985341], [1710288000000, 29195371.73341236, 7337.943585150192], [1710374400000, 28542886.44073236, 7121.634792098108], [1710460800000, 28625546.015592355, 7379.547019114896], [1710547200000, 28912509.969223358, 7733.965195789345], [1710633600000, 29841476.036504358, 8491.629733961665], [1710720000000, 29439447.56858036, 8080.478239823777], [1710806400000, 29630417.694745358, 8403.661798804205], [1710892800000, 28547531.02568836, 9001.856181178155], [1710979200000, 29140244.10706936, 8288.630995578602], [1711065600000, 29128533.728450358, 8338.088946927452], [1711152000000, 28970486.210207358, 8718.45744937224], [1711238400000, 28636510.098150358, 8539.618203743008], [1711324800000, 28695793.482400354, 8307.370554461015], [1711411200000, 28988223.534977358, 8078.1041752207375], [1711497600000, 29064563.08243136, 8092.487921749619], [1711584000000, 28810361.358032357, 8219.277774761651], [1711670400000, 28401522.44538436, 7977.369739245671], [1711756800000, 27790402.485759355, 7903.7665724375165], [1711843200000, 27983729.763290357, 7977.889684351908], [1711929600000, 28029951.26291236, 7690.463247164805], [1712016000000, 28345995.015541356, 8079.815702029263], [1712102400000, 28384648.234488357, 8667.32962929319], [1712188800000, 28419646.01026736, 8568.695410029188], [1712275200000, 28313745.63125736, 8497.293596385429], [1712361600000, 28309686.968975358, 8526.290981736525], [1712448000000, 28124233.181651358, 8363.241283696212], [1712534400000, 28083608.160882358, 8132.076903924867], [1712620800000, 27592950.468125354, 7467.161812106182], [1712707200000, 27901241.17353736, 7963.470240337967], [1712793600000, 28100854.896537356, 7938.625944152122], [1712880000000, 28176768.245337356, 8030.821672593623], [1712966400000, 28005297.116582356, 8628.960715517436], [1713052800000, 28038141.003823362, 9277.99051235969], [1713139200000, 28040347.278182354, 8880.03655769231], [1713225600000, 28076722.285446357, 9053.529653130896], [1713312000000, 27807863.723267354, 9017.676649496332], [1713398400000, 27922894.19043636, 9361.881205643536], [1713484800000, 28041422.017361358, 9149.178099771527], [1713571200000, 28155930.978250355, 9184.22909509219], [1713657600000, 28214863.285874356, 8950.872187281017], [1713744000000, 27970073.724454354, 8887.46407310716], [1713830400000, 28098114.853074357, 8781.293172426384], [1713916800000, 28258711.76804036, 8778.813019728186], [1714003200000, 28102463.990555353, 8953.209968534362], [1714089600000, 28101423.083006356, 8899.560161488705], [1714176000000, 28129019.451952357, 8982.834133044451], [1714262400000, 28081226.299587358, 8615.849397430411], [1714348800000, 28303111.509964354, 8683.258766660014], [1714435200000, 28312035.04812636, 8809.824175197768], [1714521600000, 28341743.211803354, 9389.192370713277], [1714608000000, 28376491.94452636, 9534.822524151134], [1714694400000, 28326509.682627354, 9478.349864465705], [1714780800000, 28296016.51805336, 9121.41731697271], [1714867200000, 28288458.17375336, 9081.298999542754], [1714953600000, 27813883.54879936, 8867.59684365963], [1715040000000, 27551453.552391358, 8990.25349883317], [1715126400000, 27588916.40320936, 9150.067827655024], [1715212800000, 27573441.22340936, 9266.119350952702], [1715299200000, 27564651.590109356, 9072.259493062373], [1715385600000, 27563899.200725358, 9469.902767050113], [1715472000000, 27557878.91122536, 9473.372979119391], [1715558400000, 27568798.261225358, 9404.939084893998], [1715644800000, 27743299.880978357, 9409.920078418752], [1715731200000, 27673202.74338136, 9602.76259107088], [1715817600000, 27739880.344113357, 9137.708478886536], [1715904000000, 27724106.021995354, 9418.482840757368], [1715990400000, 27436686.755687356, 8861.987959148933], [1716076800000, 27470321.715287358, 8803.04022962025], [1716163200000, 27414451.264879357, 8925.937977562906], [1716249600000, 27682860.379864357, 7571.09052814388], [1716336000000, 27550816.75034336, 7264.579262941902], [1716422400000, 28061900.91659536, 7499.376750041511], [1716508800000, 28803833.366116356, 7647.580703784217], [1716595200000, 28940780.750716355, 7765.0304270767665], [1716681600000, 29283309.440676358, 7808.721846523875], [1716768000000, 29910706.765005358, 7819.224405837885], [1716854400000, 29998676.71513736, 7705.023254586441], [1716940800000, 29909941.611954354, 7787.650262520589], [1717027200000, 29823314.297096357, 7920.56251719006], [1717113600000, 29606032.429841354, 7897.808038261602], [1717200000000, 29617784.617278352, 7874.830980990978], [1717286400000, 29637654.46620936, 7771.869433380361], [1717372800000, 29779698.105096355, 7876.743382023153], [1717459200000, 29745735.74099936, 7897.158820536726], [1717545600000, 29889579.08720736, 7834.891644467794], [1717632000000, 29800969.826523356, 7698.356461807169], [1717718400000, 29930202.881473355, 7850.129385297016], [1717804800000, 29821402.341473356, 8105.014832398473], [1717891200000, 29815675.441473354, 8095.430349812935], [1717977600000, 29774050.246973354, 8034.2295193323425], [1718064000000, 29787504.807275355, 8123.508255876174], [1718150400000, 29440129.86727536, 8414.937549234], [1718236800000, 29252579.867275357, 8218.292190270826], [1718323200000, 29169520.978601355, 8417.563091234786], [1718409600000, 29340690.015214354, 8434.20209900069], [1718496000000, 29431543.275243357, 8255.406934222274], [1718582400000, 29421747.307843357, 8130.90422863711], [1718668800000, 29262894.377639357, 8336.155057767579], [1718755200000, 29218995.011551358, 8395.125881068678], [1718841600000, 29355558.495994356, 8255.298228534168], [1718928000000, 29429986.645348355, 8381.543533403232], [1719014400000, 29531105.39974836, 8396.95900078598], [1719100800000, 14733824.58224836, 4215.929565075248], [1719187200000, 14453138.857771361, 4228.787806054014], [1719273600000, 14959016.82045836, 4455.933385462684], [1719360000000, 14773153.89045836, 4351.053955641755], [1719446400000, 14518263.944458358, 4313.28062968907], [1719532800000, 14582315.539059358, 4235.46211471979], [1719619200000, 14709706.341200361, 4358.94149780513], [1719705600000, 14495010.54136736, 4299.559265420339], [1719792000000, 15040557.26430236, 4378.213553985943], [1719878400000, 15011094.01347436, 4366.217094994115], [1719964800000, 14500576.468792358, 4242.541662562176], [1720051200000, 14274144.45965936, 4330.9993932332845], [1720137600000, 13984725.363432359, 4556.704984892589], [1720224000000, 13855941.281532358, 4642.79255168184], [1720310400000, 13855941.28153236, 4518.859472990757], [1720396800000, 14012218.241532357, 4784.611197038335], [1720483200000, 13919211.745307358, 4614.995712169316], [1720569600000, 13882082.984760359, 4530.569366520473], [1720656000000, 13978653.324686946, 4509.664609043092], [1720742400000, 14001223.243747946, 4513.480332489837], [1720828800000, 14219729.018387947, 4538.7219874278435], [1720915200000, 14192144.991042947, 4472.073753163841], [1721001600000, 14601469.519678947, 4489.093734073861], [1721088000000, 14481165.761958947, 4151.069191544837], [1721174400000, 14547390.390071947, 4220.591376749715], [1721260800000, 14081348.323481947, 4154.47477356571], [1721347200000, 14079649.945505947, 4106.587815625588], [1721433600000, 14026639.515505945, 4001.6402296551646], [1721520000000, 14047891.176371947, 3987.7046613890852], [1721606400000, 13719517.390833948, 3883.118546723615], [1721692800000, 13624307.770833947, 3957.019320427923], [1721779200000, 13569558.794655945, 3895.958088930426], [1721865600000, 13156234.834655944, 3943.2660059282334], [1721952000000, 13277646.924439946, 4183.565457789662], [1722038400000, 13347165.219756948, 4071.5082430264797], [1722124800000, 13347881.386186946, 4101.220891767519], [1722211200000, 13649688.547737945, 4170.581604035466], [1722297600000, 13618470.898758948, 4105.730556550884], [1722384000000, 13700062.708341945, 4180.695417342936], [1722470400000, 13658107.651685946, 4224.492171402091], [1722556800000, 13745085.062120946, 4289.646555050445], [1722643200000, 13619292.406338947, 4565.175459242496], [1722729600000, 13171848.626338948, 4531.523908185893], [1722816000000, 12432558.050687946, 4634.798964542993], [1722902400000, 12779651.28072295, 5290.398468589063], [1722988800000, 12550310.106228946, 5111.077971607059], [1723075200000, 12351174.106228948, 5274.694665178614], [1723161600000, 12500158.291428946, 4655.530327827426], [1723248000000, 12834157.059828946, 4932.0711787827895], [1723334400000, 12830368.515628947, 4919.552405281603], [1723420800000, 12669375.148202948, 4951.313252335016], [1723507200000, 12669375.148202948, 4646.2804091106345], [1723593600000, 12532046.137402948, 4635.4029136898125], [1723680000000, 12343845.691802947, 4635.697977404628], [1723766400000, 12316180.951802947, 4792.548483400763], [1723852800000, 12376310.320611948, 4774.3524217589365], [1723939200000, 12399850.109426945, 4745.192991576318], [1724025600000, 12428172.731477946, 4753.372081459614], [1724112000000, 12465261.261703946, 4720.6341293336345], [1724198400000, 12555478.17870495, 4874.695777232151], [1724284800000, 11828330.503491947, 4496.953158157622], [1724371200000, 11740436.414038949, 4475.464063282053], [1724457600000, 11748068.257566947, 4251.53180783013], [1724544000000, 11728615.754804946, 4237.460491369357], [1724630400000, 11782999.467413947, 4292.274190066696], [1724716800000, 11635592.007413946, 4336.654705253813], [1724803200000, 11229579.900724947, 4569.927726190898], [1724889600000, 11201666.566093948, 4432.74513827322], [1724976000000, 11163682.566093946, 4418.218666240564], [1725062400000, 11163682.566093948, 4416.554902330621], [1725148800000, 11145290.576093946, 4434.4110218832875], [1725235200000, 11152212.101393946, 4589.349420978607], [1725321600000, 11117652.965629946, 4385.826596632347], [1725408000000, 11085652.965629946, 4548.618633655211], [1725494400000, 11058822.968229946, 4516.9249989592745], [1725580800000, 11003335.778990947, 4647.130228956724], [1725667200000, 10889335.778990947, 4896.767522551929], [1725753600000, 10841241.778990947, 4770.209323770053], [1725840000000, 10779032.278990947, 4693.876686251578], [1725926400000, 10741544.168990947, 4552.339383790288], [1726012800000, 13445825.929217946, 5627.106997863431], [1726099200000, 13418219.874217946, 5727.027948881724], [1726185600000, 13410377.399118949, 5676.830227762032], [1726272000000, 13417249.265818948, 5487.434025504839], [1726358400000, 13467245.265818948, 5569.389608781312], [1726444800000, 13407670.397818947, 5772.591174267007], [1726531200000, 13412775.244659947, 5844.003157795072], [1726617600000, 13412775.244659945, 5729.280556671366], [1726704000000, 13428577.244659945, 5685.350981481152], [1726790400000, 13448569.244759947, 5455.289425481468], [1726876800000, 13443569.244759947, 5256.277121505599], [1726963200000, 13448704.483729947, 5143.695600381559], [1727049600000, 13421685.900129948, 5196.468217858128], [1727136000000, 13432329.664223948, 5072.645147258334], [1727222400000, 13444126.684223946, 5065.906260852539], [1727308800000, 13414104.845435947, 5202.156149941713], [1727395200000, 13432807.102499949, 5105.687274437515], [1727481600000, 13302905.946169946, 4930.302179101855], [1727568000000, 13282895.946169946, 4955.900030079092], [1727654400000, 13207548.892623948, 4965.969775943435], [1727740800000, 13207548.892623946, 5085.026618110443], [1727827200000, 13228524.134623947, 5395.804390967384], [1727913600000, 13228584.659603948, 5592.935503774193], [1728000000000, 13237853.890627947, 5637.915937160507], [1728086400000, 13243853.890627947, 5479.644600408138], [1728172800000, 13243853.890627947, 5483.080640705064], [1728259200000, 13233855.890627947, 5428.091917349323], [1728345600000, 13305820.26104495, 5492.030436087313], [1728432000000, 13268844.496031947, 5434.787545257918], [1728518400000, 13228001.739924947, 5587.0575237768935], [1728604800000, 13224152.785560947, 5552.210236854743], [1728691200000, 13228746.576772945, 5431.158070240519], [1728777600000, 13231691.977406945, 5340.499840061542], [1728864000000, 13206191.527406946, 5353.440258877891], [1728950400000, 12940313.816643946, 4923.071056689512], [1729036800000, 12964659.712139945, 4982.429219948022], [1729123200000, 12973369.961065948, 4967.404054961395], [1729209600000, 12943373.803524945, 4972.253430484638], [1729296000000, 12929220.085552946, 4891.58321987093], [1729382400000, 12941533.468259946, 4883.63570203978], [1729468800000, 12927352.694940947, 4712.922077823504], [1729555200000, 12929525.769447947, 4850.272294979616], [1729641600000, 12950175.797359947, 4943.6353935679035], [1729728000000, 13061619.948491946, 5174.755355586417], [1729814400000, 12875706.043491947, 5076.702636161798], [1729900800000, 12898237.751736946, 5325.243998278877], [1729987200000, 12897641.168759946, 5201.975673163178], [1730073600000, 12899613.641619947, 5148.51265944447], [1730160000000, 12871296.678757947, 5018.413578147939], [1730246400000, 12871296.678757947, 4878.008974034744], [1730332800000, 12871296.678757947, 4843.177300401366], [1730419200000, 12863884.476836946, 5115.371488142522], [1730505600000, 12863886.607490946, 5117.231204144256], [1730592000000, 12863910.72662795, 5163.425301527557], [1730678400000, 12848916.224756945, 5229.557367095262], [1730764800000, 12849291.651476946, 5362.9276875805235], [1730851200000, 12729673.100401947, 5255.052320182335], [1730937600000, 12660336.111486945, 4653.471631887928], [1731024000000, 12600737.517341947, 4352.628650106144], [1731110400000, 12655379.686901946, 4274.08087947208], [1731196800000, 12655430.091192946, 4043.2225110087165], [1731283200000, 12683607.758095946, 3973.68026979467], [1731369600000, 12653832.958530946, 3751.738881507618], [1731456000000, 12657366.138530947, 3881.5151241199696], [1731542400000, 12657266.145530947, 3965.4341864544153], [1731628800000, 12877332.975530948, 4208.536905496017], [1731715200000, 12842329.588488948, 4150.837275767784], [1731801600000, 12832328.240353946, 4094.7092184504595], [1731888000000, 12831964.880353946, 4172.271435853222], [1731974400000, 12832008.398753947, 3998.227959054025], [1732060800000, 12832008.398753947, 4122.1908821674915], [1732147200000, 12828004.365139948, 4171.445756956956], [1732233600000, 12806618.440439947, 3804.7707217035177], [1732320000000, 12836707.440439947, 3857.465159736995], [1732406400000, 12836683.945599947, 3782.1285065965], [1732492800000, 12648751.055599947, 3754.783947843597], [1732579200000, 12648707.537199948, 3701.384140019144], [1732665600000, 12629727.882152949, 3797.687377557728], [1732752000000, 12629706.437198946, 3444.9146491349425], [1732838400000, 12629706.437187945, 3528.599273263483], [1732924800000, 12626057.444187947, 3508.99918848389], [1733011200000, 12626050.275943946, 3403.331127937718], [1733097600000, 12624558.635443948, 3403.940356775914], [1733184000000, 12586511.552403947, 3454.1742892228253], [1733270400000, 12605581.598031946, 3476.720423274007], [1733356800000, 12619903.599631947, 3286.909607800018], [1733443200000, 12624903.599631947, 3325.082862046473], [1733529600000, 12674016.100631947, 3157.6683713692983], [1733616000000, 12679303.657609947, 3169.0399318897553], [1733702400000, 12685038.458179947, 3158.796565926536], [1733788800000, 12725129.974241946, 3426.8931536074597], [1733875200000, 12772178.786541948, 3521.8162433448533], [1733961600000, 12772224.791141948, 3336.43307989655], [1734048000000, 12772115.167175949, 3292.758195708084], [1734134400000, 12680125.76391995, 3245.1321888991347], [1734220800000, 12680123.963919949, 3279.063286608093], [1734307200000, 12751613.990904946, 3219.035216905085], [1734393600000, 12682776.975252947, 3176.3662843858715], [1734480000000, 12682392.966184948, 3269.1582767724003], [1734566400000, 12682358.126851946, 3495.43568129263], [1734652800000, 12704147.555409947, 3698.7912447863646], [1734739200000, 12678146.626898946, 3655.057161599678], [1734825600000, 12658147.226898946, 3792.592808750795], [1734912000000, 12428724.253098946, 3793.9999284278656], [1734998400000, 12435469.844996948, 3641.8083878766656], [1735084800000, 12345350.104963947, 3529.70835016564], [1735171200000, 12315896.262023946, 3524.3547718184705], [1735257600000, 11504616.418962946, 3457.134372294838], [1735344000000, 11550606.600323947, 3470.097906119369], [1735430400000, 11512372.561671946, 3388.1502608341043], [1735516800000, 11548147.139810948, 3439.6811109500823], [1735603200000, 11475148.148810947, 3415.7167815794787], [1735689600000, 11472853.218510948, 3438.46820055855], [1735776000000, 11483504.483811948, 3428.9688839671644], [1735862400000, 11582960.862092948, 3359.190576443497], [1735948800000, 11540302.529230947, 3201.822858875945], [1736035200000, 11539894.970873948, 3152.6511303742523], [1736121600000, 11556558.230134947, 3178.4981090485066], [1736208000000, 11570389.864058947, 3138.035190195232], [1736294400000, 11538251.430500947, 3413.662518465002], [1736380800000, 11564582.444466945, 3477.9338980360444], [1736467200000, 11611112.055086946, 3606.9515901022096], [1736553600000, 11614893.077807946, 3552.8503494854676], [1736640000000, 11544741.265154947, 3515.888589695214], [1736726400000, 11558490.353534946, 3541.1271583740554], [1736812800000, 11558490.483534947, 3687.445714101931], [1736899200000, 11555058.052189946, 3583.185229801094], [1736985600000, 11575059.052189946, 3357.976420336761], [1737072000000, 11675048.462189948, 3527.7947717410007], [1737158400000, 11678839.936989948, 3358.6094720768874], [1737244800000, 11528577.006589947, 3483.9015179230905], [1737331200000, 11528577.005589947, 3593.5431199741784], [1737417600000, 11528577.005589945, 3533.04632303538], [1737504000000, 11528638.014723945, 3466.1873385763756], [1737590400000, 11528576.995589945, 3561.170784604428], [1737676800000, 11478575.995589947, 3444.3502989520725], [1737763200000, 11452661.264817948, 3458.085758896498], [1737849600000, 11452661.264817948, 3449.460232117946], [1737936000000, 11421065.456817947, 3533.442911518213], [1738022400000, 11406065.456817945, 3594.120394427603], [1738108800000, 11406065.425817948, 3707.4885506646483], [1738195200000, 11399265.901739947, 3660.1382468796564], [1738281600000, 11399265.901739947, 3509.3566416783224], [1738368000000, 11389265.901739947, 3455.0716718318004], [1738454400000, 11428661.701739946, 3657.126477953504], [1738540800000, 11288657.520424947, 3943.3635763719], [1738627200000, 11288657.520424947, 3922.650390542277], [1738713600000, 11288649.520424947, 4119.372312883821], [1738800000000, 11288685.936569948, 4045.3233932117455], [1738886400000, 11287627.146069948, 4201.356856614926], [1738972800000, 11113310.276269946, 4236.142218612731], [1739059200000, 11113297.190442946, 4216.608125629807], [1739145600000, 11118124.189865947, 4223.351529243737], [1739232000000, 11118122.589865947, 4179.279015542657], [1739318400000, 11087122.589865947, 4259.308665987953], [1739404800000, 11087223.419865947, 4051.9474135089417], [1739491200000, 11087122.718965946, 4143.6205192903335], [1739577600000, 11087122.718965948, 4069.1619154340815], [1739664000000, 11045693.528965946, 4101.903522011344], [1739750400000, 11045654.292820947, 4152.65500072664], [1739836800000, 11045628.613451947, 4028.4503988251763], [1739923200000, 11050638.478295946, 4139.599641595533], [1740009600000, 11050638.478295946, 4070.5138510796437], [1740096000000, 11050328.152895946, 4030.622594744842], [1740182400000, 11039916.152895948, 4152.925017429477], [1740268800000, 11039936.016500946, 3993.6748660573967], [1740355200000, 11039936.016500946, 3904.92250288168], [1740441600000, 11069936.016500946, 4422.484475717294], [1740528000000, 11113522.275389945, 4453.754441286984], [1740614400000, 11084975.540189946, 4765.980947820235], [1740700800000, 10864975.540189946, 4712.995026434116], [1740787200000, 10864569.540189946, 4860.6608283684845], [1740873600000, 10864569.540079946, 4909.8201277159515], [1740960000000, 10884548.536981948, 4323.832358977724], [1741046400000, 10884548.536981948, 5066.823806352343], [1741132800000, 10889624.218537947, 5014.800619894288], [1741219200000, 10881624.218537949, 4854.868090707653], [1741305600000, 10881204.218537947, 4940.789976202147], [1741392000000, 10881204.218537947, 5082.893934210424], [1741478400000, 10881204.218537947, 4946.003041427712], [1741564800000, 10851167.276995948, 5379.14691505422], [1741651200000, 10620923.276995946, 5652.063585357802], [1741737600000, 8860132.222390948, 4611.505992572594], [1741824000000, 8860132.222390948, 4637.222095027895], [1741910400000, 8880132.222390948, 4767.101331274455], [1741996800000, 8894986.091290947, 4655.43681245939], [1742083200000, 8874986.091290947, 4575.240525490149], [1742169600000, 8908631.247590948, 4719.143721921612], [1742256000000, 8898231.176480947, 4612.434137315057], [1742342400000, 8943241.179854948, 4627.099446445379], [1742428800000, 8970244.829854947, 4352.948187939362], [1742515200000, 8970244.829854947, 4528.524288659726], [1742601600000, 8980244.829854947, 4571.193949104022], [1742688000000, 8979101.113697946, 4535.942072757307], [1742774400000, 9028727.865109947, 4512.0018474850485], [1742860800000, 9028727.865109948, 4345.457465649415], [1742947200000, 9028727.865109947, 4364.659526050269], [1743033600000, 9028148.190509947, 4491.876268478016], [1743120000000, 9032868.746941946, 4508.986825532105], [1743206400000, 8982869.106941946, 4735.508934729829], [1743292800000, 8736274.130874947, 4775.813596986981], [1743379200000, 8736274.130874947, 4839.135232029905], [1743465600000, 8767951.230877947, 4806.444977759541], [1743552000000, 8767950.817382947, 4597.368828847358], [1743638400000, 8767543.678682948, 4882.353234039532], [1743724800000, 8801466.254096948, 4840.533283741505], [1743811200000, 8761466.253797946, 4828.635482308875], [1743897600000, 8671212.528662946, 4790.89501322854], [1743984000000, 8455622.148662947, 5369.903115983237], [1744070400000, 8510606.066617947, 5469.858212768539], [1744156800000, 8390394.066318946, 5702.471874416805], [1744243200000, 8410394.271314947, 5058.782869008684], [1744329600000, 8410392.496449947, 5518.888721333889], [1744416000000, 8425469.126449946, 5372.934670922504], [1744502400000, 8425519.126449946, 5119.211812123799], [1744588800000, 8473935.899217946, 5311.404717315827], [1744675200000, 8453931.252749948, 5213.509745350375], [1744761600000, 8453725.027614947, 5324.100455136288], [1744848000000, 8453725.027614947, 5358.233907343136], [1744934400000, 8453725.027614947, 5338.712191908701], [1745020800000, 8444314.958419947, 5313.725164893388], [1745107200000, 8444282.796247948, 5228.495379970634], [1745193600000, 8438456.140825946, 5322.402334926865], [1745280000000, 8420363.756270947, 5337.97085236763], [1745366400000, 8449582.878149947, 4801.700209977486], [1745452800000, 8635372.354989946, 4813.554897517568], [1745539200000, 8715716.653089948, 4925.824315525839], [1745625600000, 8715738.045230947, 4872.398765030377], [1745712000000, 8614028.962165946, 4729.683783052815], [1745798400000, 8614399.94174295, 4802.608636599394], [1745884800000, 8624147.144213947, 4792.519015823662], [1745971200000, 8624049.075078947, 4799.211593650805], [1746057600000, 8684060.301898947, 4840.479654607255], [1746144000000, 8683968.650243947, 4722.488625235744], [1746230400000, 8683986.490730947, 4715.898976393602], [1746316800000, 8684002.955650946, 4733.711586470103], [1746403200000, 8683960.507663947, 4802.660863864943], [1746489600000, 8684360.573585946, 4771.6149959950535], [1746576000000, 8684350.194278946, 4781.686977175199], [1746662400000, 8824188.200521948, 4874.388605255925], [1746748800000, 8894188.200521948, 4047.2994534720624], [1746835200000, 8894188.200521948, 3798.6495053668664], [1746921600000, 8844188.200521948, 3423.0935162039987], [1747008000000, 8743761.467429947, 3487.086134976727], [1747094400000, 8753857.770029947, 3512.1830684219362], [1747180800000, 8753842.431949949, 3270.4604163828467], [1747267200000, 8758416.971649947, 3363.8115468774713], [1747353600000, 8788518.954560947, 3456.921051190695], [1747440000000, 8788491.895047948, 3454.0703771667177], [1747526400000, 8788490.871813947, 3550.827365797305], [1747612800000, 8788490.871813947, 3564.817574160223], [1747699200000, 8788533.088723948, 3477.866682188084], [1747785600000, 8788487.151723947, 3481.589540772279], [1747872000000, 8803234.051723946, 3440.1739953599963], [1747958400000, 8800099.957790777, 3311.834929769298], [1748044800000, 8799556.957790777, 3492.1456998941007], [1748131200000, 8799553.187790778, 3478.850182691481], [1748217600000, 8801530.365279777, 3456.1614858911034], [1748304000000, 8800494.778746776, 3434.7778326659395], [1748390400000, 8796829.007103777, 3304.4771594578147], [1748476800000, 8796829.007103777, 3286.9768417679843], [1748563200000, 8792827.037103776, 3339.294411515588], [1748649600000, 8792815.814103777, 3483.0257828839153], [1748736000000, 8792815.814103777, 3472.1785776956017], [1748822400000, 8792815.815103777, 3464.0159524876385], [1748908800000, 8792659.515100777, 3369.174234594211], [1748995200000, 8792454.224890778, 3387.6167931641485], [1749081600000, 8802418.242973778, 3372.130636796808], [1749168000000, 8771955.173505777, 3622.378252088236], [1749254400000, 8772008.386675777, 3535.0988571016173], [1749340800000, 8771903.073573777, 3472.2443359063295], [1749427200000, 8771861.873573778, 3496.459416779321], [1749513600000, 8771462.919973778, 3266.8388512006004], [1749600000000, 8752124.680363778, 3116.2950622424205], [1749686400000, 8752124.692016777, 3152.6268653274246], [1749772800000, 8752124.692016777, 3298.7562358998166], [1749859200000, 8752122.984268777, 3396.1807801171813], [1749945600000, 8752122.984268777, 3453.780766135004], [1750032000000, 8752122.984268777, 3435.107280524443], [1750118400000, 8782122.984268777, 3428.7356649193425], [1750204800000, 8667999.994268777, 3446.5390979137437], [1750291200000, 8667999.994268777, 3437.863439176602], [1750377600000, 8726882.391898777, 3460.0564564322494], [1750464000000, 8726882.391898777, 3627.592365927663], [1750550400000, 8726882.391898777, 3843.4561742579494], [1750636800000, 8726888.760624778, 3917.92054051493], [1750723200000, 8726888.760624778, 3600.3506916054876], [1750809600000, 8700159.760624778, 3556.108726775987], [1750896000000, 8700163.760624778, 3599.2335566997103], [1750982400000, 8700089.460911779, 3602.47398282521], [1751068800000, 8700099.507236777, 3590.586359698488], [1751155200000, 8600099.507236777, 3528.7772562903633], [1751241600000, 8600099.507236777, 3436.3735055997035], [1751328000000, 8588136.322236776, 3451.558612561181], [1751414400000, 8585589.322236776, 3569.7364129594935], [1751500800000, 8071581.382236777, 3135.7300059516824], [1751587200000, 8071367.826236777, 3116.1991375557423], [1751673600000, 8071367.826236777, 3216.6630456315047], [1751760000000, 8055419.466236778, 3199.922973667626], [1751846400000, 8055419.478069777, 3132.7488728596504], [1751932800000, 8055419.489112777, 3166.8969529763654], [1752019200000, 8055419.5010727765, 3079.5525057469495], [1752105600000, 8071215.501072777, 2911.0852614547225], [1752192000000, 8071205.531747777, 2737.4437167443402], [1752278400000, 8071205.531747777, 2727.817087646133], [1752364800000, 8071205.531747777, 2742.545304212376], [1752451200000, 8070979.714047777, 2713.6043258352724], [1752537600000, 8070979.7140477775, 2679.4482731371245], [1752624000000, 8060547.763247778, 2572.7315793220496], [1752710400000, 7862490.163247776, 2334.3808829619793], [1752796800000, 7872490.163247777, 2260.986535444621], [1752883200000, 7872490.163247777, 2219.280089127069], [1752969600000, 7884488.963247777, 2193.5977462421774], [1753056000000, 7884488.963247777, 2097.7165045986576], [1753142400000, 7867484.614902777, 2089.3856094012863], [1753228800000, 7867484.614902778, 2099.7088853200285], [1753315200000, 7867484.633342778, 2167.319177283083], [1753401600000, 7867392.796867777, 2121.488860315258], [1753488000000, 7867392.796867777, 2113.156323204736], [1753574400000, 7867185.966867777, 2102.159016860897], [1753660800000, 7867185.966867778, 2035.9554356499402], [1753747200000, 7867185.9668677775, 2077.8010130347525], [1753833600000, 7867185.966867778, 2076.542614236837], [1753920000000, 7867210.655971778, 2066.285747069336], [1754006400000, 7867085.655971777, 2128.15882016564], [1754092800000, 7867085.660971777, 2258.5935900083637], [1754179200000, 7867085.6609717775, 2315.561184548238], [1754265600000, 7867415.816233778, 2249.392801440022], [1754352000000, 7767360.510827778, 2090.4114072911975], [1754438400000, 7638134.023715777, 2114.39605391485], [1754524800000, 7638134.023715778, 2073.3004393717647], [1754611200000, 7626056.270715778, 1949.7692369490733], [1754697600000, 7625277.282672778, 1900.15475784036], [1754784000000, 7642192.832672777, 1791.6022738011047], [1754870400000, 7642192.832672778, 1796.644698711609], [1754956800000, 7642182.832672778, 1807.1649345715693], [1755043200000, 7640000.2795727765, 1658.414657576], [1755129600000, 7658299.969572777, 1607.6529328675854], [1755216000000, 7634305.626820778, 1676.2883149314455], [1755302400000, 7634305.626820778, 1723.1124446325518], [1755388800000, 7634306.626820777, 1724.555031475175], [1755475200000, 7635106.626820778, 1701.5613592975735], [1755561600000, 7635106.626820778, 1768.5010307393018], [1755648000000, 7635101.526820778, 1873.8764076936084], [1755734400000, 7635097.2628207775, 1763.1017376855739], [1755820800000, 7635087.212820777, 1807.361391459243], [1755907200000, 7635087.212820778, 1581.01690358773], [1755993600000, 7635087.212820777, 1599.3449089087153], [1756080000000, 7345274.212820777, 1537.276350489124], [1756166400000, 7345274.212820778, 1676.3808498621142], [1756252800000, 7345274.212820778, 1595.9765762032166], [1756339200000, 7345090.212820778, 1632.1896230587233], [1756425600000, 7344590.212820777, 1629.3936210497063], [1756512000000, 7344590.212820778, 1682.8567535770585], [1756598400000, 7344590.212820778, 1679.3928723532395], [1756684800000, 7344590.212820776, 1673.4347009506305], [1756771200000, 7344590.212820778, 1706.7731964812851], [1756857600000, 7344558.212820778, 1697.827595949085], [1756944000000, 7140269.892820777, 1604.6029546513678], [1757030400000, 7140279.892820778, 1661.266318391429], [1757116800000, 7140279.892820777, 1657.980190490896], [1757203200000, 7139806.292820777, 1670.8688174318456], [1757289600000, 7098244.122820777, 1649.2078656429287], [1757376000000, 7087441.122820778, 1644.5378182130803], [1757462400000, 7087330.496020778, 1644.6430264573344], [1757548800000, 7087248.398543778, 1630.1980938828428], [1757635200000, 7069248.398543779, 1585.275324142822], [1757721600000, 7069199.554437777, 1501.260806486045], [1757808000000, 7061188.185837777, 1512.7768946870206], [1757894400000, 7059924.161637777, 1531.507968421043], [1757980800000, 7059924.1616377765, 1560.46462043195], [1758067200000, 7059307.441837776, 1567.2490136717668], [1758153600000, 7059307.441837778, 1537.3830343010081], [1758240000000, 7059307.441837777, 1537.7621549995977], [1758326400000, 7059307.441837776, 1579.0940284771239], [1758412800000, 7059307.441837776, 1575.105598847241], [1758499200000, 7059307.441837777, 1585.3383659990839], [1758585600000, 7059312.441837777, 1680.807976298475], [1758672000000, 6994756.281837776, 1678.933356047144], [1758758400000, 6994756.281837776, 1686.0291348440926], [1758844800000, 6994860.551837776, 1810.703069325136], [1758931200000, 6994626.101837777, 1732.587675272435], [1759017600000, 6994625.6018377775, 1740.7501512739282], [1759104000000, 6993628.100997777, 1688.5318284140408], [1759190400000, 6991356.238362778, 1658.4436444947733], [1759276800000, 6981316.760997779, 1684.586999372148], [1759363200000, 6981316.760997778, 1607.1348826163699], [1759449600000, 6981316.760997778, 1556.9373408804827], [1759536000000, 6980719.4409977775, 1545.857370960799], [1759622400000, 6980709.253008777, 1555.5181732758651], [1759708800000, 6980189.2715087775, 1545.889797330827], [1759795200000, 6979830.621808777, 1488.5123764146012], [1759881600000, 6964619.281808777, 1563.5621261137478], [1759968000000, 6964619.281808777, 1538.2659944926024], [1760054400000, 6936745.5418087775, 1587.846687644681], [1760140800000, 6936745.541808777, 1808.500924739477], [1760227200000, 6936172.339658777, 1850.0316587715715], [1760313600000, 6936172.439658778, 1667.4576460218407], [1760400000000, 6931593.573358778, 1632.4160587905317], [1760486400000, 6931593.573358778, 1678.8037899978142], [1760572800000, 6931572.615493777, 1740.2219088936802], [1760659200000, 6931572.615493778, 1781.803984507969], [1760745600000, 6931518.3644647775, 1809.208196173732], [1760832000000, 6931518.364464778, 1782.1108350040302], [1760918400000, 6270259.1003037775, 1573.4350391936512], [1761004800000, 6270259.100303777, 1575.921035245428], [1761091200000, 6270472.031402777, 1617.1483518268808], [1761177600000, 6270259.1003037775, 1649.2909363022343], [1761264000000, 6270259.100303777, 1626.171121969585], [1761350400000, 6270178.831580777, 1594.1542226130912], [1761436800000, 6270178.831580777, 1586.4979813631246], [1761523200000, 6270178.831580778, 1506.6783323733123], [1761609600000, 6265178.831580777, 1519.49199149204], [1761696000000, 6265178.831580777, 1573.2513147603484], [1761782400000, 6266678.831580777, 1607.9294725663142], [1761868800000, 6267140.635692777, 1648.2519201824853], [1761955200000, 6261502.554780778, 1627.5064385752753], [1762041600000, 6261502.554780778, 1617.035101031627], [1762128000000, 6261502.554780777, 1601.3684896239886], [1762214400000, 6260866.554780778, 1738.7840140258368], [1762300800000, 6240866.554780777, 1893.039619786613], [1762387200000, 6233866.554780778, 1818.6783166703353], [1762473600000, 6233866.554780778, 1883.9591201941432], [1762560000000, 6211244.894780777, 1808.5642619143064], [1762646400000, 6211060.894780777, 1825.998832783502], [1762732800000, 6210957.345180779, 1736.721195244555], [1762819200000, 6205957.345180778, 1740.9916675030531], [1762905600000, 6205947.931888779, 1816.3140498810899], [1762992000000, 6198060.261888777, 1817.8185078421254], [1763078400000, 6198060.261888777, 1915.5074093263854], [1763164800000, 6216110.261888778, 2000.9359701774513], [1763251200000, 6207965.411261776, 1958.278915917923], [1763337600000, 6207963.217261777, 2001.4797168845564], [1763424000000, 6207963.217261776, 2054.7310045054264], [1763510400000, 6208363.217261776, 1991.632950061923], [1763596800000, 6158363.217261776, 2040.7146255179427], [1763683200000, 6158317.731425778, 2174.494733964631], [1763769600000, 6158317.731425777, 2227.452990734055], [1763856000000, 6158317.731425777, 2224.3292901638047], [1763942400000, 6158317.731425778, 2199.544568620549], [1764028800000, 6158238.497415777, 2085.186351156526], [1764115200000, 6145855.820298777, 2079.7831384730766], [1764201600000, 6145855.820298778, 2030.025435223246], [1764288000000, 6127524.470698778, 2031.9340939990159], [1764374400000, 6127344.666298778, 2020.1353920860129], [1764460800000, 6127344.666298777, 2048.434422301913], [1764547200000, 6113476.694398778, 2042.7047790016572], [1764633600000, 6113476.6943987785, 2184.1358827055637], [1764720000000, 6110457.694398778, 2039.7080364235617], [1764806400000, 6110457.694398778, 1912.2615320516827], [1764892800000, 6110457.6943987785, 1949.9189886713925], [1764979200000, 6110457.6943987785, 2021.5521859878124], [1765065600000, 6110457.694398778, 2010.4431732447983], [1765152000000, 6110457.694398778, 2001.4756201942264], [1765238400000, 6120456.694523778, 1958.3446914439248], [1765324800000, 6120456.694523777, 1842.1409780611955], [1765411200000, 6120456.694523777, 1840.041459507666], [1765497600000, 6123456.694523777, 1892.2342647581333], [1765584000000, 6124256.694523777, 1984.9685789866464], [1765670400000, 6124014.406935777, 1965.8334675399121], [1765756800000, 6124693.1289197765, 1997.9483411598108], [1765843200000, 6129875.942019777, 2067.7684608072736], [1765929600000, 6131172.165919777, 2068.3632313199605], [1766016000000, 6130992.997019777, 2168.1108791525344], [1766102400000, 6130573.5882577775, 2168.890103166198], [1766188800000, 6130573.5882577775, 2059.453115848154], [1766275200000, 6130264.462057777, 2059.096522153731], [1766361600000, 6129969.233657776, 2042.2333164690353], [1766448000000, 6129544.551257776, 2039.2479568519295], [1766534400000, 6128969.406957777, 2066.971034490224], [1766620800000, 6131819.444538777, 2081.413716090116], [1766707200000, 6130988.744938778, 2111.038579804678], [1766793600000, 6130988.744938777, 2094.8501316650095], [1766880000000, 6130015.525125777, 2078.773188662216], [1766966400000, 6090091.538711777, 2065.9366568815162], [1767052800000, 6090091.538711778, 2075.543301951309], [1767139200000, 6090091.538711777, 2050.4975718596565], [1767225600000, 6090074.038595777, 2052.759552794409], [1767312000000, 6090074.038595777, 2029.7411132723687], [1767398400000, 6090063.9308107775, 1950.7551872315325], [1767484800000, 6092063.930810777, 1948.8112128717025], [1767571200000, 6092041.030810777, 1940.7232648116476], [1767657600000, 6091947.219200777, 1887.047158941553], [1767744000000, 6091912.717088777, 1848.7782321832017], [1767830400000, 6066533.107088777, 1916.8804253770566], [1767916800000, 6066533.107088777, 1954.2856101953753], [1768003200000, 6057266.040988778, 1964.6443784489827], [1768089600000, 6057266.040988777, 1964.7532148169923], [1768176000000, 6057193.352586778, 1941.805239914421], [1768262400000, 6060143.5123057775, 1961.032067319104], [1768348800000, 6060143.5123057775, 1825.379945472725], [1768435200000, 6514627.832802777, 1940.9011791143723], [1768521600000, 6262094.875203777, 1887.1942282417572], [1768608000000, 6151605.1069037765, 1866.349569162977], [1768694400000, 6135701.340703777, 1855.4400602606513], [1768780800000, 6135701.340703776, 1868.1804460255337], [1768867200000, 6106416.2807037765, 1916.8422633017253], [1768953600000, 6094351.8963187765, 2075.9992089648454], [1769040000000, 6074308.8963187765, 2041.06471270194], [1769126400000, 6074308.8963187765, 2060.2904894802637], [1769212800000, 6074308.8963187765, 2058.4507940523326], [1769299200000, 6078024.717818776, 2060.908079439883], [1769385600000, 6078024.717818777, 2159.781211769534], [1769472000000, 6077841.717818777, 2075.8814983062557], [1769558400000, 6077323.413218777, 2011.6316831261795], [1769644800000, 6077323.413218778, 2021.18831867638], [1769731200000, 6077323.413218778, 2155.982986451019], [1769817600000, 6077324.809218777, 2248.855398543845], [1769904000000, 6062728.847076776, 2480.7303265119035], [1769990400000, 6018194.167076777, 2651.970939394941], [1770076800000, 5995959.167076777, 2557.4441497611865], [1770163200000, 5966563.167076777, 2679.2104411287], [1770249600000, 5862356.288905777, 2724.0331162765765], [1770336000000, 5857420.059905777, 3217.3562360674214], [1770422400000, 5863420.059905777, 2845.3052724985473], [1770508800000, 5863364.298905778, 2804.041676460318], [1770595200000, 5852221.919305777, 2793.249269773547], [1770681600000, 5840632.260905777, 2775.36203509476], [1770768000000, 5840499.005299777, 2892.8774164094384], [1770854400000, 5840436.850809777, 3011.415882026506], [1770940800000, 5840542.620476777, 3001.7151340273085], [1771027200000, 5840537.053169777, 2852.7124806064944], [1771113600000, 5840537.053169777, 2800.513416301888], [1771200000000, 5840537.053169778, 2973.8615482514465], [1771286400000, 5834537.053169778, 2916.3783849035317], [1771372800000, 5834537.053169778, 2928.977326579067], [1771459200000, 5854537.053169777, 2995.025750145531], [1771545600000, 5854537.053169777, 3007.092918691991], [1771632000000, 5854536.628869777, 2975.150211072253], [1771718400000, 5854536.628869778, 2966.328435476661], [1771804800000, 5824484.172169777, 2980.508614646323], [1771891200000, 5817288.452169777, 3138.210963388591], [1771977600000, 5822037.911272777, 3142.2741616387525], [1772064000000, 5824974.251272777, 2837.037981366161], [1772150400000, 5824974.251272777, 2873.2648789023942], [1772236800000, 5790974.251272777, 2998.4531257937174], [1772323200000, 5790974.251272777, 2947.0057666693], [1772409600000, 5826073.251272777, 3005.5915827047843], [1772496000000, 5826073.251272777, 2870.7731119229734], [1772582400000, 5887539.251272777, 2969.817480987341], [1772668800000, 5874784.851272778, 2763.5192740349316], [1772755200000, 5874280.116372777, 2831.6303291091376], [1772841600000, 5874280.116372776, 2965.642426227905], [1772928000000, 5847280.116372777, 2968.623915923727], [1773014400000, 5845172.208417777, 3015.112481006596], [1773100800000, 5850172.208417777, 2936.3098126500754], [1773187200000, 5880171.448617777, 2889.22248127722], [1773273600000, 5907944.208617777, 2879.4923523982866], [1773360000000, 5912944.208617777, 2847.530940446151], [1773446400000, 5912944.208617777, 2825.096176969025], [1773532800000, 5912944.208617777, 2820.3125352943694], [1773619200000, 6012951.511617776, 2764.499253110958], [1773705600000, 6012873.4614177765, 2557.3931146551718], [1773792000000, 5984806.593833777, 2581.7505644066187], [1773878400000, 5984755.0878937775, 2716.170124683894], [1773964800000, 5944755.252170777, 2781.2370559703672], [1774051200000, 5943755.252170777, 2768.4363306733107], [1774137600000, 5943755.252170777, 2860.2572138657924], [1774224000000, 6023944.252170778, 2934.0082552701706], [1774310400000, 6023944.252170777, 2799.8833753484837], [1774396800000, 6023944.252170778, 2794.4497012158395], [1774483200000, 5948944.252170778, 2743.649476272942], [1774569600000, 5948944.252170777, 2888.772894479159], [1774656000000, 5948944.252170777, 2986.5675747833848], [1774742400000, 5948944.252170777, 2985.2666832460436], [1774828800000, 5948944.252170778, 2999.69329589402], [1774915200000, 5953944.252170778, 2941.9278570560823], [1775001600000, 5952944.252170778, 2828.1678330156], [1775088000000, 5982944.252170778, 2796.9996902542744], [1775174400000, 5982944.252170778, 2908.732791341987], [1775260800000, 5982944.252170777, 2913.380683739651], [1775347200000, 5982944.252170777, 2897.317902315841], [1775433600000, 5863480.103170778, 2780.2108376874694], [1775520000000, 5868480.103170777, 2784.135712984069], [1775606400000, 5873466.103170777, 2619.9590548757637], [1775692800000, 5901599.898958777, 2694.205725027528], [1775779200000, 5900099.855358778, 2695.371761218257], [1775865600000, 5900099.855358778, 2628.0533162031907], [1775952000000, 5898109.855358777, 2580.6987172271006], [1776038400000, 5898098.769870778, 2690.541062449253], [1776124800000, 5903085.769870777, 2488.7967954294686], [1776211200000, 5903083.769870777, 2540.908433317563], [1776297600000, 5919751.255102777, 2508.705714338818], [1776384000000, 5919919.879658777, 2520.5041141876272], [1776470400000, 5919919.879658777, 2445.2304322381437], [1776556800000, 5909919.879658777, 2513.8582543338935], [1776643200000, 5908190.7980057765, 2608.686522196733], [1776729600000, 5846402.7980057765, 2525.417631100254], [1776816000000, 5846402.7980057765, 2511.8683472052494], [1776902400000, 5821660.208005778, 2448.200511746684], [1776988800000, 5796910.738005778, 2487.061155293221], [1777075200000, 5796910.738005777, 2503.510950433495], [1777161600000, 5796910.838005777, 2499.583911414091], [1777248000000, 4948631.528005777, 2088.256603262576], [1777334400000, 4946466.991305777, 2150.852478603046], [1777420800000, 4961465.991305776, 2168.430319207778], [1777507200000, 4961465.991305777, 2201.711859361247], [1777593600000, 4961665.991305778, 2199.339244838847], [1777680000000, 4961665.991305777, 2162.262825264313], [1777766400000, 4961665.991305777, 2142.0382315000147], [1777852800000, 4961662.991305777, 2134.844385519087], [1777939200000, 4961662.991305777, 2114.949768397364], [1778025600000, 4961662.991305777, 2101.4328185119066], [1778112000000, 4961662.991305776, 2110.916477106918], [1778198400000, 4961662.991305777, 2165.5445683868375], [1778284800000, 4961662.991305777, 2150.856563674088], [1778371200000, 4961662.991305778, 2132.7118220901457], [1778457600000, 4958250.991305778, 2093.1155659354176], [1778544000000, 4878517.791305777, 2085.1900741652485], [1778630400000, 4878420.860117777, 2144.69721470449], [1778716800000, 4878420.860117777, 2160.871673153403], [1778803200000, 4879020.860117777, 2138.517796757031], [1778889600000, 4879020.860117778, 2194.20994610494], [1778976000000, 4879018.340268778, 2238.2083606426845], [1779062400000, 4884018.340268778, 2295.1211550481735], [1779148800000, 4884018.340268778, 2294.5914222631877], [1779235200000, 4863761.847310778, 2303.192791620911], [1779321600000, 4847440.860663777, 2278.688933910852], [1779408000000, 4842440.860663777, 2271.6394759645777], [1779494400000, 4833357.150663777, 2341.3138585001216], [1779580800000, 4833357.150663777, 2284.5103452445846], [1779667200000, 4833357.150663777, 2303.640498042231], [1779753600000, 4833344.510565777, 2289.37300139872], [1779840000000, 4834344.256706777, 2334.4915052428914], [1779926400000, 4768604.374706777, 2357.7699089368757], [1780012800000, 4768604.374706777, 2375.320612126922], [1780099200000, 4768604.374706777, 2369.8106731045314], [1780185600000, 4768604.374706778, 2361.6590411778216], [1780272000000, 4762918.374706777, 2376.73906617692], [1780358400000, 4732906.164706778, 2362.4780338954297], [1780444800000, 4703682.843501776, 2534.2384221558336], [1780531200000, 4678181.863501777, 2582.704031790259], [1780617600000, 4608417.789601778, 2604.8339611637707], [1780704000000, 4600663.0896017775, 2910.6703648471116], [1780790400000, 4586079.377253776, 2923.3671296159046], [1780876800000, 4584079.377253776, 2717.22531286937], [1780963200000, 4565197.151528777, 2701.1480697328548], [1781049600000, 4560197.151528777, 2784.2834849171013], [1781136000000, 4560197.151528777, 2812.6834033466885], [1781222400000, 4555197.151528778, 2724.580939196433], [1781308800000, 4550197.151528777, 2732.773434663294], [1781395200000, 4551197.151528778, 2711.095099561438], [1781481600000, 4551925.275356777, 2639.360349763645], [1781568000000, 4531908.555255777, 2526.078700444872], [1781654400000, 4531908.555255777, 2530.670875837573], [1781740800000, 4531908.555255777, 2592.7087725764554], [1781827200000, 4528498.462200777, 2648.8676364008184], [1781913600000, 4523020.540900777, 2650.9004181894525], [1782000000000, 4520447.265300777, 2599.208737479653], [1782086400000, 4520447.265300777, 2651.90839408074], [1782172800000, 4515154.925300777, 2614.8681374325474], [1782259200000, 4505103.006500778, 2705.7606899452585], [1782345600000, 4505103.006500778, 2784.7587618755365], [1782432000000, 4495103.006500777, 2872.5587526614477], [1782518400000, 4495103.006500778, 2852.3424284902035], [1782604800000, 4494990.4842007775, 2859.995783286169], [1782691200000, 4489990.4842007775, 2856.611629144596], [1782777600000, 4489888.742300777, 2789.3237203996864], [1782864000000, 4485186.172300777, 2856.908074991637], [1782950400000, 4485186.172300777, 2788.5523224621584], [1783036800000, 4485186.172300777, 2640.8280561425863], [1783123200000, 4485186.172300777, 2554.096058477258], [1783209600000, 4485174.773302778, 2521.231780203127], [1783296000000, 4485174.773302778, 2514.8833713167837], [1783382400000, 4486281.893302777, 2492.9389176601735], [1783468800000, 4486281.463302777, 2534.417978059117], [1783555200000, 4486281.463302777, 2574.5825435454776]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1694390400000, 11062.807636, 6.783407183956313], [1694995200000, 137434.36216677248, 85.93216897239287], [1695600000000, 957647.587996806, 583.5290149611869], [1696204800000, 3220976.9364132346, 1954.5972164817906], [1696809600000, 4464578.185194092, 2846.6685198792757], [1697414400000, 5236094.914667377, 3301.597247033838], [1698019200000, 6881918.775498377, 3898.234110963616], [1698624000000, 8871336.157562949, 4862.605684577748], [1699228800000, 12462306.111500664, 6298.817565863491], [1699833600000, 15203777.378068386, 7591.091944089029], [1700438400000, 15635771.144578483, 7673.611774458635], [1701043200000, 15095613.08211336, 7304.620436778186], [1701648000000, 14929104.944240788, 6532.8090551162], [1702252800000, 13642296.375060502, 6042.018522145448], [1702857600000, 8557569.251724644, 3825.44354817526], [1703462400000, 21963583.38619507, 9552.631357037173], [1704067200000, 25405504.52294293, 11135.347730671212], [1704672000000, 26320563.79599136, 10747.792955702358], [1705276800000, 27184284.041127216, 10855.069865257874], [1705881600000, 28465663.6717265, 12470.71900424711], [1706486400000, 28581919.893314786, 12426.835027276758], [1707091200000, 29284818.139317214, 12219.093489320512], [1707696000000, 29293947.792219643, 10806.58690297189], [1708300800000, 28896637.08215236, 9774.399396592587], [1708905600000, 28364924.422996644, 8603.746645375984], [1709510400000, 27956207.531438358, 7482.404500290961], [1710115200000, 29005963.41577493, 7518.333277747713], [1710720000000, 29070452.918984503, 8481.541687918205], [1711324800000, 28533513.73603936, 8079.466631746874], [1711929600000, 28275415.18644193, 8341.875692904945], [1712534400000, 27985551.58068936, 8205.586828713127], [1713139200000, 28037149.108402643, 9085.343349729688], [1713744000000, 28105861.881524358, 8842.717703679951], [1714348800000, 28320623.726979215, 9156.880573957624], [1714953600000, 27602017.775695644, 9184.224680047486], [1715558400000, 27622327.960381214, 9234.120180399532], [1716163200000, 28248278.981313072, 7783.188213725008], [1716768000000, 29786301.557503216, 7825.281270395417], [1717372800000, 29826180.48917807, 7908.246410906181], [1717977600000, 29456574.15112264, 8271.16280559587], [1718582400000, 27279158.83148193, 7730.273642181714], [1719187200000, 14641515.133539075, 4320.431236398969], [1719792000000, 14360425.733246503, 4433.761244905815], [1720396800000, 14029323.36420941, 4566.302422550391], [1721001600000, 14266507.804653661, 4158.737397514852], [1721606400000, 13434616.04590909, 4005.0937935134084], [1722211200000, 13594650.843046231, 4295.406524544315], [1722816000000, 12611196.77296509, 4974.017711687078], [1723420800000, 12472426.21535052, 4740.1126356108725], [1724025600000, 12070623.30025566, 4544.301644094938], [1724630400000, 11331784.807132661, 4414.398050034157], [1725235200000, 11021179.191122374, 4622.118103643449], [1725840000000, 12668499.168882089, 5333.42926840503], [1726444800000, 13428948.729292661, 5555.21257394046], [1727049600000, 13390122.29840766, 5075.580751361311], [1727654400000, 13228252.60733709, 5377.19678100988], [1728259200000, 13245873.389624374, 5466.547938518322], [1728864000000, 12985523.196370661, 4996.259563267452], [1729468800000, 12934322.73917566, 5040.786775651613], [1730073600000, 12872169.355549946, 5040.591500834693], [1730678400000, 12714252.054794231, 4738.705863904713], [1731283200000, 12743437.686437517, 4003.7788373701333], [1731888000000, 12829142.267068803, 3986.9286317241013], [1732492800000, 12634101.009924518, 3591.3856720343574], [1733097600000, 12630682.677626519, 3324.79083462547], [1733702400000, 12726705.272160234, 3322.984673427244], [1734307200000, 12691369.06691466, 3472.3480963561174], [1734912000000, 12013290.863720374, 3543.6077110767073], [1735516800000, 11520401.62187752, 3348.0713632498528], [1736121600000, 11571504.052458804, 3411.9743207182396], [1736726400000, 11589937.621031376, 3505.7200406221173], [1737331200000, 11499752.506674232, 3500.8348365938396], [1737936000000, 11407093.67805909, 3588.1064135648207], [1738540800000, 11238412.158661088, 4097.830981981029], [1739145600000, 11090075.96519452, 4146.938940145578], [1739750400000, 11046105.740736803, 4081.20591006553], [1740355200000, 10986069.209863087, 4575.802621460678], [1740960000000, 10883422.595236233, 4890.001689681756], [1741564800000, 9406065.629106661, 4896.816751033787], [1742169600000, 8949991.315312805, 4563.897972020352], [1742774400000, 8980906.25294266, 4533.472066415952], [1743379200000, 8753409.270625232, 4797.909435993608], [1743984000000, 8432628.186037805, 5373.150182365351], [1744588800000, 8453948.569925804, 5298.311651702621], [1745193600000, 8569894.11296052, 4971.933594056939], [1745798400000, 8656944.937080089, 4772.4168698257945], [1746403200000, 8787060.58251666, 4357.056273904864], [1747008000000, 8767911.480354661, 3442.1942801162427], [1747612800000, 8795422.181051161, 3463.896943547923], [1748217600000, 8796305.974792205, 3396.6988702682784], [1748822400000, 8785173.490260635, 3460.3798660198554], [1749427200000, 8757706.403783206, 3311.5625682431096], [1750032000000, 8721556.16182449, 3525.621497021713], [1750636800000, 8693484.216840634, 3627.9215877728825], [1751241600000, 8291937.378951062, 3303.740527703848], [1751846400000, 8064441.509224491, 2928.2985288057907], [1752451200000, 7956352.3777620625, 2424.8613474386134], [1753056000000, 7869844.912428492, 2112.990625283421], [1753660800000, 7867146.504927206, 2136.9854863875867], [1754265600000, 7686367.251507779, 2024.1467100869104], [1754870400000, 7640799.113564777, 1713.4047163951338], [1755475200000, 7635096.240249349, 1727.8233913388208], [1756080000000, 7344954.784249349, 1633.3523780847404], [1756684800000, 7227767.801392206, 1667.5362534780768], [1757289600000, 7079985.754146492, 1595.4142613588679], [1757894400000, 7059483.64749492, 1555.5094884499615], [1758499200000, 7013177.81469492, 1702.1642470086135], [1759104000000, 6984337.61662292, 1613.858605716354], [1759708800000, 6956988.840030206, 1626.0870807867868], [1760313600000, 6932220.220899063, 1727.431774198514], [1760918400000, 6270266.585111349, 1603.2312412162848], [1761523200000, 6265337.295939634, 1585.7349387116287], [1762128000000, 6236182.080495062, 1795.770379285532], [1762732800000, 6206151.259882635, 1855.223959413226], [1763337600000, 6179658.009046348, 2102.1193302617626], [1763942400000, 6141497.38181935, 2070.7204859800486], [1764547200000, 6111320.265827349, 2022.9606540123527], [1765152000000, 6120507.939136206, 1926.434151498815], [1765756800000, 6129735.124636062, 2084.2329505153803], [1766361600000, 6130327.950202205, 2073.5039891476013], [1766966400000, 6090364.364992634, 2024.8635138374993], [1767571200000, 6074785.609036491, 1925.3017549678298], [1768176000000, 6177358.504687491, 1896.871755640858], [1768780800000, 6091060.132071634, 2011.6765705666462], [1769385600000, 6075412.904512777, 2164.8644890550167], [1769990400000, 5918182.458407634, 2782.765975941099], [1770595200000, 5842200.966162491, 2875.4065191771347], [1771200000000, 5846822.64622692, 2966.1163678743546], [1771804800000, 5813672.505814777, 2988.107927486463], [1772409600000, 5858615.850601348, 2910.799731558686], [1773014400000, 5888898.957132063, 2887.5823971488176], [1773619200000, 5975378.915896491, 2718.534808195159], [1774224000000, 5981087.109313635, 2876.085422945146], [1774828800000, 5969658.537885063, 2898.031436231065], [1775433600000, 5886476.539221063, 2683.2335893176255], [1776038400000, 5910539.886241634, 2529.7921151849664], [1776643200000, 5830484.13086292, 2512.0470041985322], [1777248000000, 4957575.496548633, 2158.984508862546], [1777852800000, 4961662.991305777, 2130.179486240907], [1778457600000, 4890095.794764492, 2150.6872330661736], [1779062400000, 4855484.935786205, 2295.579711793201], [1779667200000, 4796494.773823349, 2341.72360571857], [1780272000000, 4667549.928982063, 2613.5758585207473], [1780876800000, 4560894.612346634, 2740.5413920410256], [1781481600000, 4531373.887075205, 2598.2564986703524], [1782086400000, 4504429.242972205, 2763.170421110272], [1782691200000, 4486542.669858206, 2715.36452026015], [1783296000000, 4486004.898302777, 2529.205702645388]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1693526400000, 360201.8178714597, 221.41137018491975], [1696118400000, 4980920.848832332, 2994.431364594333], [1698796800000, 13708807.236840477, 6887.212713034426], [1701388800000, 14808648.93737365, 6558.027219608646], [1704067200000, 26975995.25857752, 11392.96741310455], [1706745600000, 29023136.326266013, 10868.8004459432], [1709251200000, 28600774.20227623, 7930.0695828144], [1711929600000, 28114766.36191662, 8627.391598901724], [1714521600000, 28231814.97972671, 8682.131647530527], [1717200000000, 25589314.64402466, 7108.583302665016], [1719792000000, 13987236.541644176, 4277.557147978082], [1722470400000, 12337137.446461882, 4641.491527806031], [1725148800000, 12597136.172755046, 5116.825522642615], [1727740800000, 13066572.848800786, 5196.376778877934], [1730419200000, 12747072.088752914, 4207.9429967036585], [1733011200000, 12454312.28153285, 3416.2854267376147], [1735689600000, 11525148.498987269, 3468.237186481523], [1738368000000, 11129051.073014231, 4130.505941759663], [1740787200000, 9613164.959978497, 4735.449533618621], [1743465600000, 8553182.766900213, 5088.1446020957865], [1746057600000, 8773229.16501367, 3811.5911238668473], [1748736000000, 8736611.907676777, 3479.565023889941], [1751328000000, 8004732.332190358, 2587.4015648068666], [1754006400000, 7604896.0872552935, 1819.142063421338], [1756684800000, 7088262.982115344, 1633.0448408325817], [1759276800000, 6688905.305203229, 1629.1254345771376], [1761955200000, 6195580.87427551, 1933.7126874730297], [1764547200000, 6119790.760475745, 2030.3838628035976], [1767225600000, 6104189.262706293, 1983.6238300409861], [1769904000000, 5864925.16543167, 2886.4465033284273], [1772323200000, 5923281.567297391, 2859.3433367275506], [1775001600000, 5769841.85523521, 2567.645304066996], [1777593600000, 4884231.207860519, 2223.5751793333916], [1780272000000, 4560987.097537811, 2688.491484731369], [1782864000000, 4485548.783968556, 2608.7154558731468]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1688169600000, 360201.8178714597, 221.41137018491975], [1696118400000, 11138487.831278259, 5464.593451101359], [1704067200000, 28181876.99723275, 10046.25670116308], [1711929600000, 27322073.56648095, 8145.333276048885], [1719792000000, 12977931.291455863, 4673.861680745499], [1727740800000, 12756082.627205763, 4274.248024730346], [1735689600000, 10743346.080803746, 4110.760607693057], [1743465600000, 8688614.773106962, 4122.973776037847], [1751328000000, 7571156.200720386, 2017.3282358701283], [1759276800000, 6336271.785481668, 1863.6540091629747], [1767225600000, 5967438.892913344, 2566.1387140335623], [1775001600000, 5069626.7695260085, 2490.2740024536934], [1782864000000, 4485548.783968556, 2608.7154558731468]]}, "daily_7d_rolling": null}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [0.0, 0.0158], "7d": [0.0002, -0.0767], "30d": [-0.0173, -0.0469], "90d": [-0.2396, -0.0448], "180d": [-0.2594, 0.3105], "365d": [-0.4431, -0.164]}, "weekly": {"types": ["usd", "eth"], "7d": [-0.0011, -0.1028], "28d": [-0.0207, -0.0833], "84d": [-0.2401, -0.0165], "365d": [-0.4436, -0.1912]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.0574, 0.129], "90d": [-0.2417, -0.0471], "180d": [-0.2614, 0.3263], "365d": [-0.4725, -0.2136]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [4486281.463302777, 2574.5825435454776]}, "last_7d": {"types": ["usd", "eth"], "data": [4485652.387302206, 2547.5683864863604]}, "last_30d": {"types": ["usd", "eth"], "data": [4512580.865006478, 2680.659308418398]}}, "source": ["growthepie"]}}