{"last_updated_utc": "2026-07-10 05:35:06", "details": {"metric_id": "tvl", "metric_name": "Total Value Secured", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1694304000000, 2173.820068359375, 1.3300042581945046], [1694390400000, 2150.580078125, 1.3295817332282374], [1694476800000, 44191.140625, 28.512373795948523], [1694563200000, 67779.5234375, 42.495678381241326], [1694649600000, 197721.796875, 122.9814541392659], [1694736000000, 230424.40580749512, 141.67440805594177], [1694822400000, 241961.01421546936, 147.36335472203064], [1694908800000, 246880.0026626587, 151.05053782602292], [1694995200000, 249990.69099235535, 154.07948290430326], [1695081600000, 266512.1776332855, 162.84158734582638], [1695168000000, 274890.81680107117, 167.23920504380547], [1695254400000, 251077.1773033142, 154.83939224539225], [1695340800000, 464503.4778366089, 293.27968599704866], [1695427200000, 488505.5343761444, 306.56710656782], [1695513600000, 489998.74937438965, 307.5601986196927], [1695600000000, 490183.4053134918, 310.14887206421], [1695686400000, 494783.1643753052, 311.48387804161337], [1695772800000, 527559.0459384918, 331.2801521165666], [1695859200000, 696593.7765617371, 436.0751508854497], [1695945600000, 1891306.21875, 1144.7223966327308], [1696032000000, 2127014.8874988556, 1275.1973066643209], [1696118400000, 2370719.5825004578, 1418.7439042571134], [1696204800000, 2629217.004995346, 1516.4319161804008], [1696291200000, 2765141.3774967194, 1660.4698990517138], [1696377600000, 6319427.420005798, 3815.337481651595], [1696464000000, 8946543.065002441, 5428.090668317398], [1696550400000, 9006406.709999084, 5583.654833652377], [1696636800000, 9277183.789993286, 5634.852385264185], [1696723200000, 9586236.450016022, 5862.844454176778], [1696809600000, 9763378.495059967, 5974.32940892839], [1696896000000, 9639435.055019379, 6100.221947218558], [1696982400000, 10087486.785007477, 6435.569774386181], [1697068800000, 10153212.710105896, 6488.023250290135], [1697155200000, 10173904.420085907, 6620.132516410457], [1697241600000, 10483040.255001068, 6759.035565184776], [1697328000000, 10328035.965110779, 6639.8757563419795], [1697414400000, 10406265.829990387, 6680.27194432485], [1697500800000, 10756389.494934082, 6717.57010913859], [1697587200000, 10824417.11499405, 6916.292698121736], [1697673600000, 11160950.359906912, 7135.832723749009], [1697760000000, 11289276.744912624, 7198.073817943597], [1697846400000, 11641130.92991358, 7257.970458037079], [1697932800000, 12102075.502916634, 7427.796421810636], [1698019200000, 13499511.124976516, 8109.9058315930315], [1698105600000, 14064385.00989914, 7968.8047406311725], [1698192000000, 14031782.354894638, 7861.940495360949], [1698278400000, 13843427.985080719, 7753.010592855593], [1698364800000, 13750975.195022583, 7621.808326860346], [1698451200000, 13837711.409957886, 7771.504748012224], [1698537600000, 13932636.085128784, 7843.391289381758], [1698624000000, 13638185.040023804, 7584.499700243292], [1698710400000, 13736851.060035706, 7590.933204106215], [1698796800000, 13816173.560035706, 7604.661830409701], [1698883200000, 17011780.018333435, 9213.075402086468], [1698969600000, 17306127.449440002, 9609.672082370776], [1699056000000, 19759108.893814087, 10772.76150228891], [1699142400000, 19986558.532539368, 10771.786518246337], [1699228800000, 20430472.813842773, 10775.917831992541], [1699315200000, 21915153.410110474, 11543.29366701987], [1699401600000, 22585567.9061203, 11967.034678688744], [1699488000000, 22073154.798690796, 11669.706969998017], [1699574400000, 25871017.357551575, 12153.951821420533], [1699660800000, 25753268.728675842, 12388.20780113085], [1699747200000, 26336093.030021667, 12828.135645752653], [1699833600000, 26025420.8246994, 12719.605670466279], [1699920000000, 26142300.5450058, 12687.155396314763], [1700006400000, 26984967.202438354, 13625.224416413308], [1700092800000, 27471647.915138245, 13325.17192557105], [1700179200000, 27521467.422409058, 14025.508383382728], [1700265600000, 29132680.000205994, 14890.069222991533], [1700352000000, 29189934.42137909, 14872.862435456465], [1700438400000, 29070894.960151672, 14455.028942571189], [1700524800000, 29139796.89706421, 14408.607434012603], [1700611200000, 29267154.27532196, 15082.703779558795], [1700697600000, 30471360.80794525, 14749.38262946002], [1700784000000, 30565819.920455933, 14821.447512969286], [1700870400000, 30644624.20968628, 14726.961735243192], [1700956800000, 30858819.494400024, 14797.365285196096], [1701043200000, 31446296.746566772, 15235.061060214692], [1701129600000, 31153655.327545166, 15346.62441627615], [1701216000000, 32376419.550086975, 15804.667966999941], [1701302400000, 33247652.965812683, 16410.997769400907], [1701388800000, 33778148.6763916, 16463.037932795505], [1701475200000, 34298545.4618988, 16444.52327078149], [1701561600000, 35284597.134124756, 16295.493310426758], [1701648000000, 35599168.73754883, 16250.104113352092], [1701734400000, 35167119.588783264, 15678.877644421593], [1701820800000, 34744495.70501709, 15145.18497819651], [1701907200000, 34138375.20554352, 15294.796640993736], [1701993600000, 34996431.757987976, 14864.350161816858], [1702080000000, 35074702.66547394, 14862.860848951002], [1702166400000, 34963372.042533875, 14934.767002742143], [1702252800000, 34863555.61166382, 14822.318123551542], [1702339200000, 34312077.02748108, 15439.568853340597], [1702425600000, 33214787.64794922, 15095.340949281206], [1702512000000, 33746336.13571167, 14926.179638350079], [1702598400000, 36838029.706344604, 15895.829505132975], [1702684800000, 48130405.21374512, 21680.835215582923], [1702771200000, 62120862.27282715, 27882.69043881291], [1702857600000, 69235078.31604004, 31477.069978897747], [1702944000000, 82311542.45256042, 37128.632423035095], [1703030400000, 103799615.86743164, 47683.6349359898], [1703116800000, 110272522.91926575, 50159.86593631483], [1703203200000, 133829306.7828064, 59847.100923027356], [1703289600000, 169457148.80845642, 72820.62024642609], [1703376000000, 188830171.57096863, 81710.85866960218], [1703462400000, 210746224.60995483, 93048.34107898522], [1703548800000, 245377784.32176208, 107923.23395359017], [1703635200000, 275043290.1886749, 123289.35694078822], [1703721600000, 394518498.212265, 165989.25888685387], [1703808000000, 454701548.8719971, 193881.0244748348], [1703894400000, 526893709.28648686, 229131.4217770149], [1703980800000, 571872525.8377454, 249253.17400364077], [1704067200000, 619983960.307231, 271929.82536700513], [1704153600000, 682790722.7440186, 290545.9938083204], [1704240000000, 693912323.3042908, 293933.23405256454], [1704326400000, 672450320.555191, 304115.04714215966], [1704412800000, 713676493.3620911, 314259.6139446776], [1704499200000, 731294572.202591, 322570.1354894188], [1704585600000, 731489942.522583, 326337.9028600153], [1704672000000, 732464404.1106415, 329916.39703798085], [1704758400000, 769894922.2661896, 330191.7146965129], [1704844800000, 788490122.229393, 336794.542867916], [1704931200000, 823714717.8679123, 318187.7818031826], [1705017600000, 885231300.661911, 338090.0602114075], [1705104000000, 838204820.0782394, 332027.83032648277], [1705190400000, 858927498.5390244, 333444.3303889952], [1705276800000, 841457573.3105087, 339579.82420258096], [1705363200000, 856633422.0738678, 340566.3807193979], [1705449600000, 879894440.6648865, 339795.4594933406], [1705536000000, 1479568948.8892212, 585196.4180460604], [1705622400000, 1444667080.2062836, 585518.628762884], [1705708800000, 1510199331.5528488, 606598.800432109], [1705795200000, 1474240720.4220276, 596794.8972766427], [1705881600000, 1561670082.5170898, 636141.5990882021], [1705968000000, 1474946067.5614624, 639172.4625442693], [1706054400000, 1490282115.7649612, 664727.9902124066], [1706140800000, 1661394854.5150375, 742775.3626837987], [1706227200000, 1584116147.2136154, 713689.7545162641], [1706313600000, 1732275337.8974838, 763496.7095487772], [1706400000000, 1757309550.278473, 774859.3263701194], [1706486400000, 1726429798.7064438, 764903.9160326694], [1706572800000, 1796559398.3744354, 776187.4582215035], [1706659200000, 1707081970.438713, 728276.8561590448], [1706745600000, 1606149486.3767166, 703684.3073541665], [1706832000000, 1624302259.2864456, 705685.3359305204], [1706918400000, 1630919385.645996, 706811.1562581287], [1707004800000, 1587536936.5898438, 691822.8611348304], [1707091200000, 1520544351.42424, 663968.6684721153], [1707177600000, 1553504413.5581055, 675827.5335868994], [1707264000000, 1537371941.8873444, 647925.3580357737], [1707350400000, 1589983897.7217941, 655914.1870645352], [1707436800000, 1585402443.6522293, 654862.8796251686], [1707523200000, 1620921899.3625412, 651534.9859547197], [1707609600000, 1633069254.976738, 653360.4166991593], [1707696000000, 1640162147.7795105, 654735.2728844207], [1707782400000, 1695260815.9570694, 637797.9434649196], [1707868800000, 1660141380.5579681, 628475.7502023475], [1707955200000, 1799098289.3578339, 647070.8446654697], [1708041600000, 1775995375.936432, 628265.8424332062], [1708128000000, 1771719913.0641174, 631095.5941946612], [1708214400000, 1752079016.5961304, 628309.2991989541], [1708300800000, 1792905390.1390991, 623631.1365928447], [1708387200000, 1850636301.2935562, 628672.007521162], [1708473600000, 1874309543.5162125, 621571.0459780652], [1708560000000, 1886575163.6074219, 633699.425489597], [1708646400000, 1901215978.6289673, 639250.7942466644], [1708732800000, 1821751791.5278702, 622547.4358103746], [1708819200000, 1837953107.1599426, 615046.1517111883], [1708905600000, 1867755628.237831, 599907.06302962], [1708992000000, 1913844870.5775375, 603046.0080844925], [1709078400000, 1895575589.7416382, 584684.6783719416], [1709164800000, 1888968085.3304846, 558733.398969767], [1709251200000, 1872161128.028767, 559239.6141312121], [1709337600000, 1929163240.3206213, 562151.1232752675], [1709424000000, 1952874448.7703893, 570700.1754937785], [1709510400000, 1959943605.0273664, 562040.8068617458], [1709596800000, 1984075427.2213657, 545928.8955568172], [1709683200000, 1981602012.4010143, 553282.9013479239], [1709769600000, 2135507794.9542751, 558687.4455633371], [1709856000000, 2245858539.2576547, 581542.2352440384], [1709942400000, 2270808601.6558166, 583213.6080242867], [1710028800000, 2282746836.790661, 582922.0703707427], [1710115200000, 2255704305.5103927, 580249.4949132645], [1710201600000, 2412423694.7877755, 592645.133338221], [1710288000000, 2394200525.1943946, 601756.6258732482], [1710374400000, 2370244961.3664865, 591391.4494146617], [1710460800000, 2291398844.9282117, 590713.1171046551], [1710547200000, 2181777793.01019, 583615.6575146408], [1710633600000, 2046074404.0507307, 582226.7714264959], [1710720000000, 2124062583.4159076, 583008.2730096481], [1710806400000, 2016921070.2070854, 572031.1715993256], [1710892800000, 1874851921.7394018, 591194.6411518655], [1710979200000, 2052203245.3953936, 583727.2799264122], [1711065600000, 2053511531.5330338, 587820.9306066078], [1711152000000, 1963148166.647087, 590795.1849180664], [1711238400000, 1976603073.5669785, 589437.5931548027], [1711324800000, 2039969342.975792, 590566.741506348], [1711411200000, 2111946729.7011948, 588532.9839014687], [1711497600000, 1746154051.934143, 486184.1733080379], [1711584000000, 1635350409.2966156, 466547.4030693325], [1711670400000, 1600306113.0520477, 449491.17021246004], [1711756800000, 1513758528.8265305, 430522.5181611616], [1711843200000, 1403020601.4114532, 399987.55268202466], [1711929600000, 1427429933.5428085, 391638.1209102851], [1712016000000, 1353852981.7026215, 385905.7540157782], [1712102400000, 1276627436.4211426, 389821.6639449936], [1712188800000, 1267199037.445961, 382068.1852206667], [1712275200000, 1272731694.6249619, 381961.99893504515], [1712361600000, 1234657464.0664825, 371853.239244233], [1712448000000, 1252244711.3766174, 372377.2520243429], [1712534400000, 1297970837.4956665, 375849.0935031937], [1712620800000, 1339832288.5120468, 362583.35298217577], [1712707200000, 1233409099.5490646, 352035.1154749633], [1712793600000, 1239822606.0447998, 350255.81758035254], [1712880000000, 1203179830.6228638, 342925.1564857001], [1712966400000, 1030016111.7190781, 317367.40829331335], [1713052800000, 936360755.09441, 309847.43962615886], [1713139200000, 1011270484.1108742, 320257.04887068283], [1713225600000, 957167330.2787399, 308645.10178877314], [1713312000000, 954777593.704937, 309620.17427506536], [1713398400000, 901008694.0207672, 302086.75007490796], [1713484800000, 910146666.7835693, 296956.9070413301], [1713571200000, 904221897.5467224, 294949.6170552175], [1713657600000, 958991691.7857552, 304230.1490128478], [1713744000000, 943276285.0234642, 299725.1339681112], [1713830400000, 971954131.2123871, 303757.5375058691], [1713916800000, 949985800.4585991, 295121.29859560065], [1714003200000, 908808210.2471466, 289538.6941944029], [1714089600000, 910594891.63134, 288380.20042187936], [1714176000000, 876149844.372982, 279793.2128824686], [1714262400000, 902633197.4779968, 276944.8744019332], [1714348800000, 883909955.8259392, 271179.3320024735], [1714435200000, 883264879.448143, 274844.54137041455], [1714521600000, 830107449.1679726, 275002.08686367044], [1714608000000, 808921825.4421539, 271806.8905973796], [1714694400000, 820758346.5377731, 274634.4272494865], [1714780800000, 848640519.6909866, 273565.16162815056], [1714867200000, 844331005.8216858, 271051.2630753976], [1714953600000, 856046786.9716492, 272924.05150313675], [1715040000000, 824917772.0506897, 269177.0825203768], [1715126400000, 801143073.8849792, 265705.0156870553], [1715212800000, 784352470.0963898, 263583.48028600024], [1715299200000, 804593180.9151154, 264813.0015265485], [1715385600000, 774982474.3841777, 266254.3722548854], [1715472000000, 771098149.8055487, 265074.8412150574], [1715558400000, 769898355.1376424, 262646.45498943044], [1715644800000, 759730668.4313602, 257684.01386038182], [1715731200000, 734897539.3351007, 255013.72806170722], [1715817600000, 773049299.8680067, 254647.7870262409], [1715904000000, 744113128.0638475, 252791.4415956785], [1715990400000, 765447667.2513089, 247237.87062713061], [1716076800000, 765659669.902647, 245360.5365895605], [1716163200000, 709291739.2394056, 230940.02543685486], [1716249600000, 802401840.0274734, 219451.9239498831], [1716336000000, 809156818.9281387, 213357.87975070224], [1716422400000, 734224713.0804901, 196217.20420676962], [1716508800000, 770158631.3708496, 204481.47346433232], [1716595200000, 758461008.608757, 203500.8267512808], [1716681600000, 752635538.6954422, 200698.68077539327], [1716768000000, 754669828.2237854, 197284.9650647782], [1716854400000, 898423115.0500183, 230755.8783226377], [1716940800000, 912299823.4803772, 237535.46737065056], [1717027200000, 877674705.9497528, 233095.4000946919], [1717113600000, 994428454.69944, 265277.1884112736], [1717200000000, 993575163.1374435, 264173.5895416506], [1717286400000, 1003491197.2207947, 263145.0667338874], [1717372800000, 1007284363.153923, 266427.16166186595], [1717459200000, 990320404.9228134, 262918.9470716029], [1717545600000, 1006710979.0041351, 263887.0027169203], [1717632000000, 1033297473.6050797, 266927.29562837514], [1717718400000, 1009547949.6464844, 264785.4428775625], [1717804800000, 926916613.4143295, 251922.18709552917], [1717891200000, 899916553.8515244, 244341.66506303687], [1717977600000, 918703675.6803284, 247902.9936956708], [1718064000000, 889750636.7393112, 242648.61021382103], [1718150400000, 841048856.2563248, 240398.8580606984], [1718236800000, 855235076.3606262, 240271.8591245697], [1718323200000, 825606499.2303925, 238248.50606574953], [1718409600000, 780631856.8570862, 224398.5005886625], [1718496000000, 798079845.7186966, 223857.57453470447], [1718582400000, 807142577.5224915, 223059.45761899554], [1718668800000, 753282341.3304214, 214588.4244590286], [1718755200000, 703953059.7773819, 202257.9677657712], [1718841600000, 688246498.2162399, 193546.99377614123], [1718928000000, 688149751.8886871, 195982.32144856596], [1719014400000, 684606999.2024918, 194663.11288176262], [1719100800000, 682181719.3968048, 195199.1530443468], [1719187200000, 660024252.8783188, 193113.9346088125], [1719273600000, 668879590.5852585, 199243.23465344828], [1719360000000, 680203081.4497223, 200336.3892454314], [1719446400000, 661827722.2757492, 196624.65881623884], [1719532800000, 680117091.2922134, 197541.34149859488], [1719619200000, 644330739.7275925, 190935.15088356877], [1719705600000, 649733160.6733017, 192726.0572216328], [1719792000000, 678925139.4648972, 197630.92520527594], [1719878400000, 671690486.1229401, 195371.93494507304], [1719964800000, 670633891.3642197, 196212.3526993718], [1720051200000, 641986547.5347595, 194788.79141897988], [1720137600000, 595422890.750473, 194009.27682829564], [1720224000000, 541215684.2009277, 181348.35421181633], [1720310400000, 573933255.969101, 187177.73682089226], [1720396800000, 542857829.6245422, 185364.20181659044], [1720483200000, 572379530.5697708, 189775.7665913465], [1720569600000, 576858256.8304825, 188263.99108042064], [1720656000000, 583068890.4086761, 188104.3244034324], [1720742400000, 565211326.4807129, 182203.3804732265], [1720828800000, 580740255.636528, 185363.48785785737], [1720915200000, 581670360.9900284, 183289.6123890065], [1721001600000, 598089547.4901733, 183877.38552168978], [1721088000000, 633887401.0771122, 181705.70690046946], [1721174400000, 629556643.1724043, 182651.4081290016], [1721260800000, 655384064.8536654, 193360.50084714012], [1721347200000, 679110141.1501379, 198074.91250910598], [1721433600000, 691968926.9103603, 197410.84046073692], [1721520000000, 699577443.5542746, 198585.55263840815], [1721606400000, 723744331.6077929, 204845.76513091734], [1721692800000, 699909795.5114174, 203280.5357879779], [1721779200000, 686563587.4806175, 197119.37600090733], [1721865600000, 650842393.0258751, 195074.40509312195], [1721952000000, 635890779.6754389, 200358.59636245854], [1722038400000, 671553240.9559689, 204855.07680208108], [1722124800000, 684627474.9762144, 210356.1173652738], [1722211200000, 683077255.5231047, 208710.21533248152], [1722297600000, 675537963.9558735, 203662.86944715327], [1722384000000, 664058103.1211948, 202643.2088429627], [1722470400000, 656096294.2211266, 202932.48005560559], [1722556800000, 648145296.212944, 202276.97569759437], [1722643200000, 596973641.5279961, 200105.06690125688], [1722729600000, 568944504.7015724, 195734.53192672704], [1722816000000, 524932374.1839647, 195692.31162273232], [1722902400000, 485747592.12068844, 201085.16742960303], [1722988800000, 500548457.76675415, 203846.93083749316], [1723075200000, 480810966.6873274, 205335.21907573106], [1723161600000, 542795970.3351507, 202157.68815107842], [1723248000000, 531561213.41422653, 204275.02392385842], [1723334400000, 534979000.6817217, 205127.17357829516], [1723420800000, 506401728.6731577, 197906.64976405053], [1723507200000, 541856478.9606848, 198716.75700611033], [1723593600000, 541688983.5872173, 200362.06899524], [1723680000000, 526284432.37109756, 197644.7000064448], [1723766400000, 509936944.25027657, 198429.8167070145], [1723852800000, 507220290.1886854, 195668.0430672881], [1723939200000, 509848463.63726425, 195109.56463725414], [1724025600000, 512712211.5125189, 196095.75475679798], [1724112000000, 517747284.7846575, 196072.54526089074], [1724198400000, 515560747.8039465, 200167.74864768834], [1724284800000, 530674409.50101376, 201754.42012332164], [1724371200000, 531413443.7388077, 202575.2439112101], [1724457600000, 566665365.1159506, 205071.65700491835], [1724544000000, 577012475.7806234, 208470.25942903123], [1724630400000, 572687617.0685844, 208616.8538420361], [1724716800000, 538496159.5505772, 200700.73809636277], [1724803200000, 499817344.2603092, 203402.9019570743], [1724889600000, 501550826.83486366, 198474.66233092916], [1724976000000, 497097797.61546516, 196734.9712219719], [1725062400000, 494880026.0800724, 195783.4963784885], [1725148800000, 483592022.16093445, 192408.24440818053], [1725235200000, 460894587.4983444, 189666.97270789134], [1725321600000, 489434412.58454895, 193078.02381100997], [1725408000000, 466891451.66555595, 191572.94239001087], [1725494400000, 477673359.43219376, 195103.47030191033], [1725580800000, 463310664.61514854, 195673.8427488516], [1725667200000, 446023539.64779663, 200569.95463899348], [1725753600000, 454447526.15241814, 199959.54989376408], [1725840000000, 467863033.384243, 203737.34189863876], [1725926400000, 479354090.90795135, 203153.51987481047], [1726012800000, 492863418.20575523, 206264.39790134976], [1726099200000, 477679749.12870884, 203878.405594719], [1726185600000, 486897902.8315363, 206111.77824194575], [1726272000000, 504830380.3715191, 206467.31319336029], [1726358400000, 500601304.04545975, 207024.05323896918], [1726444800000, 480206835.62638855, 206750.1406963667], [1726531200000, 468630877.20038605, 204184.46415775784], [1726617600000, 496508419.45741653, 212084.07521430345], [1726704000000, 507791367.5130501, 214987.19462823356], [1726790400000, 524788104.1910858, 212875.50692632797], [1726876800000, 550265547.1396751, 215147.3432035483], [1726963200000, 557423216.6505346, 213196.39750465247], [1727049600000, 537996431.6931028, 208295.8414775019], [1727136000000, 565386915.3296194, 213515.24747109838], [1727222400000, 574611817.3415346, 216520.54249430538], [1727308800000, 577214161.13939, 223850.80725132333], [1727395200000, 602667159.1948605, 229068.28200115732], [1727481600000, 616665088.0815134, 228547.44969610733], [1727568000000, 594903762.5682983, 221960.90270936114], [1727654400000, 599677362.2186966, 225475.57312156918], [1727740800000, 569599977.6171713, 219301.17930330028], [1727827200000, 513668102.43302727, 209520.92420904094], [1727913600000, 516862541.6446476, 218525.18119817245], [1728000000000, 497161754.78552055, 211737.96023208793], [1728086400000, 516231992.6904144, 213590.98904781402], [1728172800000, 507771127.92941284, 210222.0444631264], [1728259200000, 520113261.32079697, 213333.33332434017], [1728345600000, 520694061.3165302, 214918.55267370932], [1728432000000, 514100086.63840675, 210570.31369340292], [1728518400000, 493069898.6132946, 208255.93622963552], [1728604800000, 495215359.7413969, 207918.0295622437], [1728691200000, 520120448.05975246, 213539.23083965696], [1728777600000, 533168181.08687973, 215194.29190781355], [1728864000000, 538620237.2604465, 218342.37799840615], [1728950400000, 562783309.8441715, 214107.80782751713], [1729036800000, 562431774.6305332, 216147.324369985], [1729123200000, 547347519.762538, 209575.17571002012], [1729209600000, 532957733.930913, 204738.0351573877], [1729296000000, 544843389.4803495, 206133.60773537323], [1729382400000, 543730398.7345285, 205182.88609744626], [1729468800000, 569195523.4435434, 207511.48455052156], [1729555200000, 545796751.0560083, 204745.54964670402], [1729641600000, 539950481.7288113, 206122.16807070407], [1729728000000, 518052501.46974754, 205242.1496741706], [1729814400000, 522374469.04580784, 205964.61546346822], [1729900800000, 479644723.8368473, 198029.0048983114], [1729987200000, 489745587.4870224, 197527.95094945602], [1730073600000, 500621038.6541538, 199808.6009939962], [1730160000000, 511320566.3706293, 199359.71775831026], [1730246400000, 526053859.5094423, 199365.72915358323], [1730332800000, 520373753.5342674, 195804.85274658582], [1730419200000, 496593095.3440876, 197472.0906197225], [1730505600000, 485745729.6360779, 193228.78697687606], [1730592000000, 480425321.75435925, 192837.17949830898], [1730678400000, 468011916.6064482, 190482.615308975], [1730764800000, 451844091.6031542, 188586.83070281878], [1730851200000, 471591098.39921093, 194681.81753558601], [1730937600000, 526122928.8223505, 193383.3432699481], [1731024000000, 553447863.4830275, 191175.5580672086], [1731110400000, 551303577.6128073, 186190.8641348935], [1731196800000, 583144489.8791752, 186306.02924281356], [1731283200000, 604242815.6828451, 189304.7940804932], [1731369600000, 660662230.4187212, 195879.95080450465], [1731456000000, 621256445.5214472, 190514.85616014485], [1731542400000, 601167697.5916061, 188341.69341248734], [1731628800000, 570713520.7243633, 186519.1277571214], [1731715200000, 594700442.7488747, 192216.27576746244], [1731801600000, 624023047.8461533, 199121.53731431655], [1731888000000, 597186720.9594154, 194173.31024218723], [1731974400000, 622416191.2907753, 193933.92997064657], [1732060800000, 601916083.2235098, 193361.23488937708], [1732147200000, 576224449.2075157, 187378.25193087445], [1732233600000, 639364005.7905498, 189951.2709819903], [1732320000000, 653480501.7440038, 196372.6508328487], [1732406400000, 713200666.6004426, 210133.44127692407], [1732492800000, 747091450.6004605, 221774.22687466626], [1732579200000, 723053043.4748797, 211586.60358297333], [1732665600000, 690423142.2565382, 207606.31400669835], [1732752000000, 762377064.9038095, 207948.1365707902], [1732838400000, 778923191.3396273, 217622.4618171765], [1732924800000, 788570672.1685524, 219157.39421694144], [1733011200000, 797018556.7497492, 214835.0437744177], [1733097600000, 794878110.1913843, 214321.7641210692], [1733184000000, 814606255.9489832, 223556.14368793304], [1733270400000, 821107127.8719931, 226467.92605064102], [1733356800000, 837201604.3548021, 218052.8539932463], [1733443200000, 817817625.6127033, 215392.6443670916], [1733529600000, 864634218.8249626, 215419.33542683852], [1733616000000, 860493841.0482712, 215070.1187592818], [1733702400000, 854501039.9749041, 212785.71283422518], [1733788800000, 733740870.2093153, 197597.31882754868], [1733875200000, 717409775.059267, 197819.4512591985], [1733961600000, 766808120.4923315, 200309.97112721275], [1734048000000, 771857364.7169809, 198991.28925185258], [1734134400000, 780788664.1881266, 199821.55335509512], [1734220800000, 758119870.7207212, 196048.79589520115], [1734307200000, 790870819.1427622, 199648.53238648362], [1734393600000, 780974418.4184647, 195592.8750046321], [1734480000000, 736061780.3276253, 189735.68062350745], [1734566400000, 680653692.476037, 187597.6990625235], [1734652800000, 635821780.5664663, 185118.44458247352], [1734739200000, 662782611.753047, 191077.48182466437], [1734825600000, 636450181.7898464, 190691.12875025798], [1734912000000, 628437330.9019547, 191837.1620376823], [1734998400000, 662669722.1758156, 194067.14685434365], [1735084800000, 682168502.5074635, 195041.52081943856], [1735171200000, 675557228.3645992, 193319.53523875875], [1735257600000, 632146031.2661953, 189959.72515849682], [1735344000000, 635253656.6896286, 190846.46029512672], [1735430400000, 650704847.1724949, 191505.77223443481], [1735516800000, 629839741.0133152, 187601.33845373386], [1735603200000, 626080674.3560352, 186360.49297909054], [1735689600000, 614536745.3641052, 184179.55993718148], [1735776000000, 631840881.5699959, 188667.38159732122], [1735862400000, 648784984.0380592, 188155.03483665353], [1735948800000, 689340504.4102478, 191255.48736519052], [1736035200000, 696863704.0028992, 190380.2547325217], [1736121600000, 687616004.5103226, 189120.8547185271], [1736208000000, 685180148.1244125, 185829.47002645908], [1736294400000, 630733178.3502083, 186606.28285450072], [1736380800000, 611315063.9872894, 183846.96495796985], [1736467200000, 598753394.1677322, 186000.66013713315], [1736553600000, 606416953.167469, 185495.35235166975], [1736640000000, 607931362.5172405, 185142.2125191771], [1736726400000, 785610756.416502, 240684.33682660418], [1736812800000, 562430105.84371, 179429.18119192074], [1736899200000, 580683686.010273, 180068.08771541627], [1736985600000, 614753912.6667881, 178342.86060547378], [1737072000000, 589072899.030489, 177997.40190408324], [1737158400000, 626172433.7818527, 180075.13405438483], [1737244800000, 584018526.5890656, 176488.65337984049], [1737331200000, 545511916.7235241, 170040.11806966565], [1737417600000, 555936402.2872696, 170372.20300390795], [1737504000000, 566752655.615242, 170399.215977563], [1737590400000, 550869095.9293041, 170163.146007987], [1737676800000, 559174355.0439072, 167790.18213598774], [1737763200000, 546037724.8796711, 164873.930745445], [1737849600000, 549309513.1794662, 165448.1239794843], [1737936000000, 535644475.78365135, 165717.39153476083], [1738022400000, 525115712.7162399, 165467.14549842235], [1738108800000, 497584587.55228996, 161737.55738429964], [1738195200000, 510061945.10539055, 163773.46134834125], [1738281600000, 528480548.19838905, 162697.0313531096], [1738368000000, 537954067.046278, 163194.87786428357], [1738454400000, 501377615.9353075, 160438.85124459155], [1738540800000, 446777845.8953419, 156068.82227101774], [1738627200000, 447401372.5892439, 155465.71111232397], [1738713600000, 420726066.6171646, 153528.31239870226], [1738800000000, 416973346.56947136, 149423.24046405358], [1738886400000, 400152382.93202114, 148940.33404599052], [1738972800000, 399113752.1687069, 152133.12447515523], [1739059200000, 407240356.3421936, 154515.1691897146], [1739145600000, 406062595.6013632, 154247.6999550745], [1739232000000, 410861069.67815876, 154441.81631658386], [1739318400000, 404062412.7662649, 155227.51934468886], [1739404800000, 423516600.52175426, 154778.78717473976], [1739491200000, 415852728.00347805, 155417.77072697398], [1739577600000, 422166043.5190325, 154942.09181418282], [1739664000000, 415446287.639308, 154279.1845532716], [1739750400000, 411198797.02421093, 154591.7240833067], [1739836800000, 416683677.88094234, 151968.673498505], [1739923200000, 402110045.38656807, 150631.53165615868], [1740009600000, 406346937.748909, 149678.3051675573], [1740096000000, 417978218.48221016, 152458.13773268642], [1740182400000, 406094835.88433075, 152762.15688925894], [1740268800000, 421198708.3535433, 152367.79385796917], [1740355200000, 420341765.9110365, 148678.5809404776], [1740441600000, 378193934.02455044, 151090.0152937557], [1740528000000, 383983694.57815933, 153881.82456756325], [1740614400000, 377851102.78897667, 162456.93555894578], [1740700800000, 376848392.597723, 163468.80795662696], [1740787200000, 376085544.31561947, 168255.5637946252], [1740873600000, 364733026.97895336, 164826.92208814865], [1740960000000, 401744237.4711132, 159590.88501543712], [1741046400000, 349112437.10883904, 162513.9711974886], [1741132800000, 343215063.60087395, 158054.5920742345], [1741219200000, 348940384.53948784, 155680.7609266653], [1741305600000, 339394546.8006201, 154107.68340817775], [1741392000000, 332529268.6042347, 155333.08339681162], [1741478400000, 332598189.87282276, 151181.02975052586], [1741564800000, 311599354.54066944, 154466.2121524637], [1741651200000, 299147551.2513952, 159195.29187628208], [1741737600000, 317047262.95290375, 165016.200248252], [1741824000000, 321584928.8397417, 168311.34118687], [1741910400000, 316716887.329546, 170022.4115378392], [1741996800000, 322141548.7097511, 168601.68293623487], [1742083200000, 328864039.4491167, 169536.27478250247], [1742169600000, 318134242.16899776, 168524.34116252142], [1742256000000, 326290629.77771664, 169134.06829108266], [1742342400000, 329854469.8630171, 170661.77733735848], [1742428800000, 344553210.35990334, 167199.70314445518], [1742515200000, 335912414.7677374, 169581.495041829], [1742601600000, 332258219.56626797, 169128.65869447932], [1742688000000, 338156237.2579975, 170825.24011272108], [1742774400000, 342336020.89818, 171078.44890554345], [1742860800000, 353326338.4205904, 170053.256454156], [1742947200000, 349309952.1452875, 168863.1037454053], [1743033600000, 343359777.178586, 170835.65777970164], [1743120000000, 342788282.86041546, 171111.51447735296], [1743206400000, 328149393.35270596, 172990.87470249555], [1743292800000, 314632864.45080185, 171998.71359263442], [1743379200000, 313614979.68284225, 173715.3933977565], [1743465600000, 312102542.40569115, 171089.42077699158], [1743552000000, 314806303.42549896, 165064.87281198453], [1743638400000, 302859195.5233526, 168652.2048720692], [1743724800000, 303413384.1144552, 166867.94474216356], [1743811200000, 303054665.570179, 167020.04765664454], [1743897600000, 299499568.6557579, 165475.24180660563], [1743984000000, 278631865.51116276, 176950.44746733474], [1744070400000, 281659145.83899975, 181025.3676423613], [1744156800000, 273775449.920475, 186069.54461702026], [1744243200000, 292455963.5723553, 175909.85282405157], [1744329600000, 280557171.0595207, 184101.25421653042], [1744416000000, 284990086.54738235, 181738.6182180241], [1744502400000, 291513902.81518364, 177119.22461905086], [1744588800000, 284580420.57953453, 178373.0495838845], [1744675200000, 285137415.3280153, 175843.2437090218], [1744761600000, 281755047.8876581, 177447.47715302123], [1744848000000, 278099246.9582758, 176267.95404283857], [1744934400000, 279240928.24810314, 176346.7516684355], [1745020800000, 283087627.6082201, 178137.58227857886], [1745107200000, 291645631.35644054, 180579.91103913682], [1745193600000, 293446737.8804884, 185086.17889420138], [1745280000000, 297867832.5960016, 188829.11169618295], [1745366400000, 312897172.3296671, 177812.1405213894], [1745452800000, 317708565.10942936, 177098.05167603027], [1745539200000, 313327402.5165987, 177081.9084038993], [1745625600000, 316631086.1910925, 177007.71929141044], [1745712000000, 325644090.7502508, 178800.6032755627], [1745798400000, 316088343.46537113, 176222.21147397073], [1745884800000, 323799006.90386677, 179938.1285989224], [1745971200000, 319346855.4375038, 177713.86939812443], [1746057600000, 322231895.3935642, 179611.48120735737], [1746144000000, 323900499.84488964, 176142.55507275392], [1746230400000, 322866358.3150377, 175334.81084004496], [1746316800000, 314162237.1420326, 171252.06308490163], [1746403200000, 309031359.7404356, 170909.6691334001], [1746489600000, 308296446.13212776, 169393.23662474405], [1746576000000, 307196527.4927006, 169145.37093552251], [1746662400000, 309021569.60513115, 170700.2597216201], [1746748800000, 343152592.9353676, 156151.55318653266], [1746835200000, 366279550.5175247, 156435.59614780158], [1746921600000, 394884819.1445179, 152837.95792373735], [1747008000000, 384411399.21190834, 153306.52206285024], [1747094400000, 384393872.29061127, 154224.764136145], [1747180800000, 406054365.1079216, 151703.06506066647], [1747267200000, 391067569.7865677, 150195.8186182991], [1747353600000, 378374898.8647499, 148831.9203600158], [1747440000000, 371186266.0444193, 145884.35664116387], [1747526400000, 364955512.83121014, 147453.5322572597], [1747612800000, 371641498.0824213, 150746.48912709198], [1747699200000, 369429178.4654341, 146193.3883894154], [1747785600000, 371003352.44769573, 146974.25952542617], [1747872000000, 379733635.356864, 148394.30257592376], [1747958400000, 399228117.8407068, 150245.75083836121], [1748044800000, 377257786.8502245, 149716.5328231859], [1748131200000, 375105010.84793377, 148295.4995177934], [1748217600000, 376861893.5742712, 147985.1239517919], [1748304000000, 379581363.63545513, 148148.22192233984], [1748390400000, 381856379.4691515, 143442.10659660277], [1748476800000, 381603187.784215, 142587.83932012794], [1748563200000, 372541269.66152287, 141481.79812819426], [1748649600000, 344284287.14254856, 136378.50196246052], [1748736000000, 346221168.7672653, 136718.62924845796], [1748822400000, 349897312.5730362, 137845.47498465324], [1748908800000, 355704363.80753994, 136298.91793431438], [1748995200000, 354971185.744833, 136765.72196581715], [1749081600000, 346792366.8386326, 132853.1697249544], [1749168000000, 260811137.5549736, 107701.94031941806], [1749254400000, 262740517.94190788, 105883.81403072359], [1749340800000, 266844126.8304882, 105626.79502790564], [1749427200000, 266270840.02952766, 106135.41337669033], [1749513600000, 276240571.2098446, 102882.88721499425], [1749600000000, 283491049.5938587, 100940.26197105584], [1749686400000, 276517602.68185997, 99605.1648745289], [1749772800000, 264765786.54268646, 99792.6583709752], [1749859200000, 260009396.8835354, 100894.25364941888], [1749945600000, 258482003.30289078, 102002.69957405717], [1750032000000, 258250487.00483322, 101360.33619543597], [1750118400000, 257099871.22367477, 100377.49408541016], [1750204800000, 251148302.73017502, 99860.6881987251], [1750291200000, 251966778.28035164, 99933.93810681606], [1750377600000, 248493522.67118263, 98523.3418864655], [1750464000000, 241569527.42951775, 100415.67356947098], [1750550400000, 235215889.67409325, 103592.77492850121], [1750636800000, 232373025.76493645, 104323.43939272015], [1750723200000, 246448230.24090767, 101674.27138480869], [1750809600000, 247409088.05246735, 101126.14495758252], [1750896000000, 243732341.83629417, 100831.39211246265], [1750982400000, 240969691.5771351, 99779.09404911657], [1751068800000, 242696015.36722946, 100162.18798484975], [1751155200000, 246469559.63131714, 101130.94338769352], [1751241600000, 252668404.71924782, 100959.64714695963], [1751328000000, 247617011.27370262, 99516.8911869124], [1751414400000, 242593596.8888607, 100866.1332218681], [1751500800000, 252593486.48077202, 98130.08595921664], [1751587200000, 253485306.41684914, 97865.7781735031], [1751673600000, 245590506.29873848, 97874.60105599069], [1751760000000, 244989133.62673378, 97319.1228932175], [1751846400000, 248337621.3561535, 96578.38496308256], [1751932800000, 246366218.42604828, 96856.0889354373], [1752019200000, 249164008.93364716, 95254.33752412048], [1752105600000, 258396064.4092121, 93196.98806450937], [1752192000000, 272077911.6269741, 92278.40459749759], [1752278400000, 277129030.11686325, 93661.01518070012], [1752364800000, 274056813.8873062, 93122.79622388439], [1752451200000, 276983239.22926426, 93126.60207139114], [1752537600000, 276410433.5713072, 91764.25727110168], [1752624000000, 285980135.0267153, 91277.93123398897], [1752710400000, 291757335.83264065, 86623.03329996183], [1752796800000, 295017668.1253748, 84729.3501189413], [1752883200000, 293921285.32222176, 82857.34789881793], [1752969600000, 298473473.9657841, 83040.35212127693], [1753056000000, 305025591.2051296, 81153.92385968838], [1753142400000, 307887809.942606, 81766.45915336293], [1753228800000, 306106357.4833641, 81695.01055563375], [1753315200000, 289942572.20666885, 79872.80895231965], [1753401600000, 288167695.71403885, 77706.11842381167], [1753488000000, 292617634.7037811, 78596.15262907547], [1753574400000, 292104791.284811, 78052.14258995235], [1753660800000, 304343667.06630516, 78761.34438397897], [1753747200000, 293543824.4328556, 77527.80452189021], [1753833600000, 293078672.82523155, 77358.07390452111], [1753920000000, 289235093.50200844, 75966.23217427301], [1754006400000, 281597056.87141514, 76176.0182258447], [1754092800000, 275599737.46162033, 79123.04851678883], [1754179200000, 271839452.2786293, 80011.95248806955], [1754265600000, 276765616.4676981, 79130.75905864274], [1754352000000, 284942437.15568256, 76685.88579366908], [1754438400000, 276181216.3966379, 76452.76612079833], [1754524800000, 279110856.38406277, 75762.04598894846], [1754611200000, 289427680.32643604, 73998.56064385544], [1754697600000, 293196813.45842934, 73062.1719609635], [1754784000000, 303431493.72799206, 71135.1526988109], [1754870400000, 301763128.5375681, 70943.13595905906], [1754956800000, 294252641.32744217, 69582.61362690268], [1755043200000, 308396341.33712006, 66943.58561527319], [1755129600000, 316202361.95422363, 66378.13308372193], [1755216000000, 302836399.98762894, 66494.7335683978], [1755302400000, 303188201.6423874, 68431.54948897695], [1755388800000, 306858157.83933735, 69317.85765479655], [1755475200000, 307594140.49366856, 68550.49043739586], [1755561600000, 298357816.314271, 69107.88957778117], [1755648000000, 288125003.1410456, 70714.27196561045], [1755734400000, 298281354.3032675, 68879.3287090365], [1755820800000, 291278060.96771526, 68950.71489008775], [1755907200000, 312352235.36093426, 64679.5708043528], [1755993600000, 312039382.71638775, 65363.83727070697], [1756080000000, 308979735.8738632, 64665.69211401278], [1756166400000, 292070543.1675892, 66658.02408307164], [1756252800000, 299756996.6020317, 65131.01230378025], [1756339200000, 296800284.7827368, 65953.49150343747], [1756425600000, 301861952.715435, 66967.92141426177], [1756512000000, 290500093.2569008, 66561.92240634], [1756598400000, 292515786.426136, 66885.8183425029], [1756684800000, 291043973.5713711, 66313.17347381808], [1756771200000, 284351550.861866, 66079.05837166148], [1756857600000, 282870794.5225067, 65390.70521491619], [1756944000000, 284616241.04790306, 63960.61608069166], [1757030400000, 279192327.25008774, 64957.23088953847], [1757116800000, 283233309.1978836, 65767.05997329744], [1757203200000, 281484715.6941347, 65873.50058921329], [1757289600000, 283713591.45238876, 65918.0888283036], [1757376000000, 285384940.01221085, 66219.43215688567], [1757462400000, 283815105.7354231, 65860.41595112403], [1757548800000, 285698609.343133, 65715.95945075825], [1757635200000, 290872099.0364294, 65227.918880183206], [1757721600000, 297873100.4963827, 63258.252598198655], [1757808000000, 300041284.5854845, 64280.33226525335], [1757894400000, 294470371.0210047, 63879.40002714554], [1757980800000, 289458902.2987757, 63979.494080220225], [1758067200000, 291823845.0063486, 64788.314862376355], [1758153600000, 297341692.65523815, 64755.371181213464], [1758240000000, 296190378.055192, 64520.54366536035], [1758326400000, 289318257.5665884, 64717.50049376939], [1758412800000, 292512930.4458666, 65266.84923082939], [1758499200000, 290667944.9609251, 65276.52304553843], [1758585600000, 275036731.59543514, 65485.68802549304], [1758672000000, 272632296.6198206, 65439.228800476965], [1758758400000, 273419674.00703907, 65905.58953604058], [1758844800000, 261908296.23967457, 67798.08580434074], [1758931200000, 267805161.2569332, 66336.05785535822], [1759017600000, 267665458.26474, 66613.81373189297], [1759104000000, 270868036.06856155, 65398.0013802158], [1759190400000, 270289666.9743099, 64116.340962068585], [1759276800000, 268409194.6457939, 64766.956620319535], [1759363200000, 276202252.90810394, 63583.17356200303], [1759449600000, 281025337.6285515, 62672.8247501698], [1759536000000, 281613842.6353874, 62362.459640733585], [1759622400000, 280040373.10190964, 62401.66633830531], [1759708800000, 279228915.67658997, 61840.31909078691], [1759795200000, 286860358.4216461, 61175.581034758085], [1759881600000, 274951654.7259712, 61726.84772083946], [1759968000000, 278555430.14707565, 61524.159245244846], [1760054400000, 274293669.79916763, 62786.83460528737], [1760140800000, 237739049.632349, 61981.70143555194], [1760227200000, 236399252.8172493, 63052.9462656591], [1760313600000, 249073497.77656364, 59877.33319810118], [1760400000000, 251433250.13861275, 59213.46525821814], [1760486400000, 246432442.8852005, 59684.936041861154], [1760572800000, 241247182.52851486, 60566.86639285646], [1760659200000, 224027106.5537262, 57587.56536762981], [1760745600000, 222071040.70820808, 57963.165623545705], [1760832000000, 223395161.73176956, 57435.45891051028], [1760918400000, 226590553.97485542, 56859.77428860396], [1761004800000, 227293058.5583725, 57126.1739614646], [1761091200000, 222518614.40878296, 57387.32407063507], [1761177600000, 219749604.94298744, 57801.603712182645], [1761264000000, 222177474.23046303, 57620.99887199506], [1761350400000, 223904448.02237892, 56926.32233692463], [1761436800000, 225125421.07837105, 56961.856382063525], [1761523200000, 229375806.68805313, 55117.33671245401], [1761609600000, 226502905.27729416, 54933.68343832105], [1761696000000, 223149953.67345428, 56035.26530413395], [1761782400000, 221236385.72974396, 56765.71507481753], [1761868800000, 215004921.74712753, 56546.08628057603], [1761955200000, 215280942.2162571, 55956.39648697342], [1762041600000, 220596315.25271606, 56969.07120951726], [1762128000000, 223375791.66615105, 57127.973835269135], [1762214400000, 155655577.3144455, 43229.0685578743], [1762300800000, 149129766.64818573, 45235.47399652171], [1762387200000, 152597844.55509186, 44519.1421125529], [1762473600000, 148759684.82159996, 44957.19670513787], [1762560000000, 160524055.16149712, 46740.721749128694], [1762646400000, 156332900.6681366, 45960.53701317835], [1762732800000, 159983069.74832726, 44734.808608498155], [1762819200000, 162079471.064497, 45469.05383030338], [1762905600000, 155813761.13171577, 45602.497251732246], [1762992000000, 154809042.75707626, 45403.67973437205], [1763078400000, 155928536.44899368, 48189.63583333204], [1763164800000, 155840487.12600327, 50164.30262059842], [1763251200000, 157949966.28050232, 49824.71200241223], [1763337600000, 152712698.7406559, 49235.370498045886], [1763424000000, 150672162.87843132, 49869.94183879193], [1763510400000, 151761174.52940178, 48684.74107514679], [1763596800000, 154697582.57810593, 51262.585229550474], [1763683200000, 159258257.14230347, 56233.902925977636], [1763769600000, 147545968.560009, 53367.1244766475], [1763856000000, 145823935.78822136, 52670.301489236495], [1763942400000, 148202098.85583496, 52932.81961290539], [1764028800000, 152475356.83647156, 51628.32408919376], [1764115200000, 154114306.8167038, 52152.92159249918], [1764201600000, 153637924.41080284, 50747.83780945806], [1764288000000, 151990323.6871376, 50401.15663913814], [1764374400000, 150687540.2945671, 49680.44885245872], [1764460800000, 148193163.68005753, 49542.500734730056], [1764547200000, 147498340.2611103, 49283.83301472831], [1764633600000, 139628402.27783966, 49884.446920242735], [1764720000000, 143686227.89972878, 47963.3389883572], [1764806400000, 147700493.33624077, 46222.719442252725], [1764892800000, 144378083.9015236, 46072.746335456344], [1764979200000, 141395405.60934067, 46778.52390013483], [1765065600000, 142568445.27919388, 46907.4121557897], [1765152000000, 140957761.4209156, 46170.60408089048], [1765238400000, 142515713.86937714, 45600.337627280926], [1765324800000, 146330254.50037003, 44042.62158842534], [1765411200000, 144371706.02028656, 43403.611513968826], [1765497600000, 142080827.59064865, 43904.97455018365], [1765584000000, 138437391.38594437, 44869.75085542919], [1765670400000, 139332143.621727, 44726.18332273317], [1765756800000, 136503347.87672043, 44529.02891824646], [1765843200000, 133474696.54896736, 45024.527486413805], [1765929600000, 133229590.66972542, 44945.26971478859], [1766016000000, 128434374.977602, 45418.41195732109], [1766102400000, 128287767.32788467, 45385.97651737991], [1766188800000, 131724766.91713333, 44250.505724531446], [1766275200000, 132166763.54845047, 44393.53715509638], [1766361600000, 131431616.84069633, 43787.173559645926], [1766448000000, 132242252.23888016, 43995.88589861818], [1766534400000, 131148227.66275597, 44229.22840761924], [1766620800000, 131249526.7805748, 44551.95847534838], [1766707200000, 130237083.01312447, 44843.58366974553], [1766793600000, 132863581.67198181, 45397.12975151045], [1766880000000, 134516291.42526436, 45616.33798592626], [1766966400000, 133752389.44174385, 45372.711154952696], [1767052800000, 133175942.34286499, 45387.23816444571], [1767139200000, 135932365.4237156, 45767.61834641114], [1767225600000, 134482999.2151432, 45329.7052840069], [1767312000000, 135946622.1402111, 45309.210761600916], [1767398400000, 138605780.3884716, 44397.88287035089], [1767484800000, 139385861.2541504, 44588.620935846986], [1767571200000, 139935745.21412277, 44578.91122897767], [1767657600000, 142630540.83074188, 44181.36716691046], [1767744000000, 143236064.7171135, 43469.38815616072], [1767830400000, 138724321.24856186, 43833.59181117138], [1767916800000, 137347934.79148865, 44245.54977527645], [1768003200000, 137037578.2140522, 44447.462906970446], [1768089600000, 136836220.87222672, 44384.61230575717], [1768176000000, 136586208.6061268, 43786.58565656568], [1768262400000, 135546011.42002106, 43862.00994285146], [1768348800000, 142945202.09939575, 43056.621461841205], [1768435200000, 144428578.61088753, 43029.564499785425], [1768521600000, 142080003.26716423, 42818.34872481662], [1768608000000, 143605971.12430382, 43568.9446379263], [1768694400000, 144616054.40887642, 43731.9885384587], [1768780800000, 143457369.66241837, 43679.48144145589], [1768867200000, 140818573.24222946, 44203.83089530301], [1768953600000, 132998364.20567322, 45304.98133056179], [1769040000000, 138709698.73559952, 46608.672069727305], [1769126400000, 136435492.38931274, 46276.334015152155], [1769212800000, 134441700.85500336, 45559.36001977806], [1769299200000, 134990743.78786087, 45772.02749873657], [1769385600000, 131367188.54279137, 46680.3606155006], [1769472000000, 136944029.03242683, 46773.11278747025], [1769558400000, 138147933.3605976, 45727.82141264959], [1769644800000, 139100920.7106495, 46262.00334278195], [1769731200000, 133084868.75564766, 47213.00699040385], [1769817600000, 136288875.47185898, 50432.38316001062], [1769904000000, 130130081.87527847, 53246.260659526444], [1769990400000, 124419728.67678356, 54826.66321125096], [1770076800000, 126034346.16451454, 53757.17083553092], [1770163200000, 123008861.38309288, 55235.58815022172], [1770249600000, 123343653.73731613, 57313.50687416408], [1770336000000, 114327694.904212, 62797.7707580011], [1770422400000, 120690375.62822342, 58566.6656330832], [1770508800000, 121232585.64307308, 57977.16214761918], [1770595200000, 119322037.9099083, 56952.077323014484], [1770681600000, 118945023.51668358, 56520.50801781895], [1770768000000, 116567050.55039501, 57737.222064193615], [1770854400000, 120745521.8377161, 62258.18229594612], [1770940800000, 122982122.20927525, 63205.99325071654], [1771027200000, 123714977.37305641, 60426.508175053794], [1771113600000, 123539342.79343605, 59236.60509034333], [1771200000000, 122745176.9545126, 62498.903552069234], [1771286400000, 122975856.59303093, 61469.166579046454], [1771372800000, 122276892.73073101, 61383.83270327827], [1771459200000, 119567458.68420887, 61167.53799427745], [1771545600000, 117780423.8527832, 60496.10333177181], [1771632000000, 119238138.472229, 60594.26993661149], [1771718400000, 118243649.13170338, 59910.71898060861], [1771804800000, 115859223.76703072, 59287.553080469675], [1771891200000, 113168398.34883595, 61050.14584156973], [1771977600000, 113012684.26338863, 60995.280881063714], [1772064000000, 117440933.43109131, 57199.28953133124], [1772150400000, 115967987.06187916, 57203.12741796202], [1772236800000, 113953328.05429077, 59002.80296081228], [1772323200000, 114109239.0084343, 58069.77734604698], [1772409600000, 112681729.1732254, 58130.96439418757], [1772496000000, 114474809.423172, 56406.98129100167], [1772582400000, 115029026.24307823, 58023.42852895536], [1772668800000, 118169087.51775455, 55587.15071577222], [1772755200000, 116889993.55292797, 56345.500104993305], [1772841600000, 115632565.50365448, 58377.339064137566], [1772928000000, 114642840.87359619, 58203.38215948383], [1773014400000, 114732777.02164936, 59182.55538824609], [1773100800000, 115975988.88331318, 58210.49741063443], [1773187200000, 117226245.19383907, 57599.1203605756], [1773273600000, 118731398.98167801, 57868.88692323641], [1773360000000, 118153950.68194008, 56900.08537750462], [1773446400000, 118241430.92666817, 56493.58469904521], [1773532800000, 119150173.57766151, 56831.37135537634], [1773619200000, 121576787.40298653, 55895.8337385227], [1773705600000, 124311447.31554985, 52872.09875237346], [1773792000000, 123126520.90480804, 53114.82666239029], [1773878400000, 119450232.62384605, 54212.26908612148], [1773964800000, 117837398.01381874, 55129.89585491967], [1774051200000, 117978704.73480797, 54951.20821375256], [1774137600000, 116090166.83100319, 55864.974759179364], [1774224000000, 115230199.88471031, 56123.75273830592], [1774310400000, 117211677.70784187, 54479.09443926692], [1774396800000, 117607462.18260765, 54556.96862375677], [1774483200000, 118097406.96599579, 54466.45237147958], [1774569600000, 115427975.41204357, 56051.15672637943], [1774656000000, 113452025.97946167, 56956.68470251711], [1774742400000, 113173947.3640585, 56792.33157279659], [1774828800000, 112308832.6808796, 56630.561353736906], [1774915200000, 113137239.53689957, 55902.70626781217], [1775001600000, 114591779.59563637, 54441.09187856289], [1775088000000, 115000911.45646572, 53762.41197734504], [1775174400000, 113807356.80267048, 55329.813662859466], [1775260800000, 114804434.01817226, 55903.75012350346], [1775347200000, 114673847.58973217, 55532.28937886577], [1775433600000, 114699088.15367413, 54385.3892819166], [1775520000000, 114496044.6312046, 54319.435569172296], [1775606400000, 118132446.99131489, 52694.979205284355], [1775692800000, 116859059.95993614, 53348.64337735653], [1775779200000, 116942087.51997566, 53423.23149208621], [1775865600000, 117295813.5250225, 52246.51434182237], [1775952000000, 119074760.75300312, 52100.77293663879], [1776038400000, 117141144.451437, 53436.38205227884], [1776124800000, 119948849.01156616, 50571.569289933264], [1776211200000, 119186104.45930004, 51302.165065079695], [1776297600000, 120010952.34125328, 50858.921084264126], [1776384000000, 121482741.76532745, 51723.29299158523], [1776470400000, 123382879.26322365, 50963.45513530649], [1776556800000, 120281074.57850647, 51163.05776158629], [1776643200000, 117182151.8453865, 51740.28913627037], [1776729600000, 119301078.54400253, 51533.4056810231], [1776816000000, 119043374.42452621, 51146.199550853264], [1776902400000, 119821174.16060257, 50388.76358580229], [1776988800000, 119082036.6120758, 51090.02379653404], [1777075200000, 119033968.6135292, 51407.181750058255], [1777161600000, 118423774.92809868, 51063.43202632916], [1777248000000, 119425275.22757149, 50395.87574444592], [1777334400000, 118047308.85732651, 51330.039661535164], [1777420800000, 118427830.66815376, 51759.39915920761], [1777507200000, 119858085.55803108, 53188.50696062108], [1777593600000, 98273748.46855164, 43561.43926718163], [1777680000000, 100565170.94844246, 43825.668845746164], [1777766400000, 98107201.01547432, 42354.599388359355], [1777852800000, 97809008.11386108, 42084.07789705902], [1777939200000, 97864307.69891167, 41715.468234111264], [1778025600000, 98397585.79028511, 41674.72002922716], [1778112000000, 98217356.40257835, 41786.118148568974], [1778198400000, 97779064.5679493, 42676.200005543484], [1778284800000, 99444658.10062408, 43108.77138831278], [1778371200000, 100095241.8433609, 43024.74915937957], [1778457600000, 101189887.70088577, 42717.105171435025], [1778544000000, 102541811.02817535, 43828.71513227573], [1778630400000, 104375106.07356262, 45886.36480925737], [1778716800000, 104140902.50408936, 46128.682352404525], [1778803200000, 106517096.53387833, 46687.381162598016], [1778889600000, 101734872.03135872, 45752.554554876806], [1778976000000, 99346478.73690224, 45574.35611055643], [1779062400000, 99525251.95923615, 46769.38031739086], [1779148800000, 99885542.98632431, 46927.856157867645], [1779235200000, 98826101.08490181, 46798.254270734134], [1779321600000, 99782698.4164772, 46905.93185416509], [1779408000000, 99483594.16151428, 46668.79084552358], [1779494400000, 98860660.44686508, 47888.83319597694], [1779580800000, 101502852.06858826, 47975.82888958977], [1779667200000, 99694896.45384789, 47515.87638990651], [1779753600000, 99494325.19455338, 47126.709340678], [1779840000000, 97816976.62226677, 47235.54816693618], [1779926400000, 96938531.08481598, 47929.90435956961], [1780012800000, 100550896.4173336, 50086.06251648166], [1780099200000, 99193746.5127163, 49295.42916957019], [1780185600000, 98927888.65284729, 48994.19710740752], [1780272000000, 98130441.7140007, 48967.972166271116], [1780358400000, 98758813.15805054, 49296.46154392587], [1780444800000, 94592657.00854015, 50964.39403350266], [1780531200000, 96871104.6679039, 53480.04842259304], [1780617600000, 97820545.4715662, 55291.48844074721], [1780704000000, 91876902.13375378, 58127.13755525684], [1780790400000, 97203598.1869173, 61961.81540804189], [1780876800000, 94000782.12453747, 55719.21504800147], [1780963200000, 94175964.22655678, 55722.28658309035], [1781049600000, 94319268.7419262, 57587.7694628979], [1781136000000, 95689821.64704323, 59020.512550781714], [1781222400000, 97315653.51194, 58207.00308330027], [1781308800000, 95576398.88862324, 57401.61034030311], [1781395200000, 96570228.01743698, 57525.75931668001], [1781481600000, 97059493.00998974, 56278.37934985647], [1781568000000, 96853986.2333498, 53986.259584498024], [1781654400000, 97456088.7309227, 54420.62266202739], [1781740800000, 96628817.25108242, 55281.4292512636], [1781827200000, 95296038.31216526, 55741.78590747093], [1781913600000, 95837687.6347475, 56169.58046771683], [1782000000000, 96647967.15603447, 55571.54545743753], [1782086400000, 95456006.20817089, 55999.01276849171], [1782172800000, 95393423.6093607, 55245.33001491781], [1782259200000, 94670881.61274719, 56859.243746614324], [1782345600000, 96823670.3974638, 59850.03319729084], [1782432000000, 95245287.87709713, 60865.72097356616], [1782518400000, 96015873.6921215, 60926.3347123583], [1782604800000, 95619955.66790581, 60839.4324680857], [1782691200000, 97256974.27546692, 61876.61303700264], [1782777600000, 91490431.91243553, 56838.03019853834], [1782864000000, 87371901.38478756, 55652.87169908662], [1782950400000, 84310618.52017212, 52418.018349959566], [1783036800000, 87004069.98394012, 51227.03499603455], [1783123200000, 88155241.75223541, 50200.13592389966], [1783209600000, 88072926.46652222, 49508.05094700353], [1783296000000, 87552714.44005775, 49091.7025061231], [1783382400000, 88191179.20192909, 49006.109748706695], [1783468800000, 86913044.1444912, 49099.456511914796], [1783555200000, 85066864.76465034, 48818.08394072034]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1693785600000, 2173.820068359375, 1.3300042581945046], [1694390400000, 147301.2091001783, 90.77248409338276], [1694995200000, 355068.37490245275, 220.91523696055555], [1695600000000, 1228308.5829911914, 746.8073800945721], [1696204800000, 6932879.402501242, 4214.525948327779], [1696809600000, 10089784.812198639, 6431.0268883943545], [1697414400000, 11168643.71108118, 7047.686881875071], [1698019200000, 13851489.880708609, 7847.195146385011], [1698624000000, 16464969.22203173, 9021.055748535957], [1699228800000, 23566389.720716204, 11903.749773714744], [1699833600000, 27495488.33303942, 13735.085350085163], [1700438400000, 30002638.652146477, 14720.213902715883], [1701043200000, 33083616.55177525, 16000.057960985065], [1701648000000, 34954809.38612693, 15290.134484353419], [1702252800000, 40460864.802246094, 17963.25181772175], [1702857600000, 122533626.67393276, 54403.96901618473], [1703462400000, 382736225.9041266, 166073.68730224398], [1704067200000, 692228333.5711423, 303384.5360948802], [1704672000000, 813846826.5361873, 331236.09390463965], [1705276800000, 1212380216.7313778, 484864.34413328796], [1705881600000, 1608856307.9640176, 704980.4578519767], [1706486400000, 1668425605.0597992, 725338.841584409], [1707091200000, 1577256886.0832846, 657627.7184911958], [1707696000000, 1727779562.749866, 636535.7924348542], [1708300800000, 1852192467.981867, 626345.4281928424], [1708905600000, 1902906141.572467, 576923.151622297], [1709510400000, 2122934688.186879, 566802.566138413], [1710115200000, 2278832075.5497403, 588942.6070835982], [1710720000000, 2008757370.3578413, 585430.7249095326], [1711324800000, 1721500825.3139682, 487404.6489772619], [1711929600000, 1297820465.5972278, 382232.31632790633], [1712534400000, 1182941647.0054185, 344409.0548494082], [1713139200000, 942512051.1759093, 305249.39258840354], [1713744000000, 923343194.3462737, 290465.85028146644], [1714348800000, 845704854.5620935, 273154.81468385324], [1714953600000, 802447701.1583642, 266790.2635704372], [1715558400000, 758970903.9985591, 253625.97610716143], [1716163200000, 762332898.5643653, 209806.8591907452], [1716768000000, 919223183.9659445, 241609.6507913671], [1717372800000, 981999191.08547, 260172.81458784183], [1717977600000, 844150920.977538, 236818.12889769665], [1718582400000, 715366135.3335027, 202756.77585637313], [1719187200000, 663587948.4117366, 195788.68098967537], [1719792000000, 624829699.3439026, 192362.7674471007], [1720396800000, 571826635.7915344, 186052.1092302686], [1721001600000, 655367738.3154469, 190809.4724295074], [1721606400000, 679018800.4619036, 202269.9817918197], [1722211200000, 641833294.1805446, 202295.04974339734], [1722816000000, 514482225.0271191, 202502.78780268453], [1723420800000, 520462474.5240548, 197691.08574048607], [1724025600000, 535969419.7482169, 201458.2327334083], [1724630400000, 512588827.65297234, 199445.98117643475], [1725235200000, 465525077.3708581, 195089.25092749024], [1725840000000, 487155696.98216766, 205233.82999197044], [1726444800000, 512230623.9683624, 211317.87461874148], [1727049600000, 581349333.6211884, 220251.296157265], [1727654400000, 531567551.3312701, 215481.97879644445], [1728259200000, 513783042.3967225, 211961.38403297172], [1728864000000, 547530623.37764, 210603.88784230506], [1729468800000, 523537148.2953983, 203591.846179048], [1730073600000, 503019052.1147168, 196839.5653924833], [1730678400000, 515066566.62945336, 190115.29403746335], [1731283200000, 610966600.0762873, 191699.74789950435], [1731888000000, 629112659.8308876, 195043.4414464069], [1732492800000, 755351017.356231, 214361.4544062377], [1733097600000, 830105540.5504428, 218325.82662944307], [1733702400000, 769032243.6230924, 200482.01322147629], [1734307200000, 703373612.0677499, 191351.6917477918], [1734912000000, 652419617.0111645, 192368.18894832596], [1735516800000, 648183890.6792368, 188085.64998595612], [1736121600000, 632563729.2606678, 186005.97108077668], [1736726400000, 620391760.0483829, 187583.66509681763], [1737331200000, 553370237.6654835, 168440.98856000582], [1737936000000, 519459850.3339352, 163289.47374682984], [1738540800000, 419769303.3020205, 152867.81627956542], [1739145600000, 413995391.1041942, 154762.12426935934], [1739750400000, 411658745.82295924, 152065.47469792032], [1740355200000, 382576780.17071694, 158951.23574287762], [1740960000000, 349647732.57114166, 156637.4293956201], [1741564800000, 316728796.15330344, 165021.34496006346], [1742169600000, 332165631.9659482, 169293.61196920674], [1742774400000, 339128947.0437953, 170990.22423675563], [1743379200000, 307050091.33968246, 168269.30372345936], [1743984000000, 283369083.6092971, 180416.3299434819], [1744588800000, 283363759.70946395, 177570.85278213103], [1745193600000, 311074698.1962184, 180245.1019655252], [1745798400000, 320342170.9288951, 176602.15995372506], [1746403200000, 333980409.36682934, 163653.37766762264], [1747008000000, 382920554.8767697, 150228.56844805717], [1747612800000, 377628368.5558972, 148652.31754245682], [1748217600000, 368992792.8620614, 142391.74587571074], [1748822400000, 313965858.75591594, 123282.2619982552], [1749427200000, 269396750.03488624, 101750.47700453151], [1750032000000, 249106339.8591183, 100580.60671011786], [1750636800000, 242871136.0671839, 101289.63903846197], [1751241600000, 248505349.38641495, 98933.17994823829], [1751846400000, 260789666.96517208, 94421.14506989026], [1752451200000, 288363367.29618686, 87631.26771649711], [1753056000000, 297407493.2200571, 79834.65945197774], [1753660800000, 287033929.20543796, 77846.35345933806], [1754265600000, 286150873.41670555, 75175.33460938407], [1754870400000, 304785318.9465297, 68298.80128530403], [1755475200000, 301146856.1853271, 68035.15766499593], [1756080000000, 297497913.26067036, 66117.69745248668], [1756684800000, 283827558.8779647, 65477.33494187666], [1757289600000, 289628390.0944932, 65211.485732958114], [1757894400000, 293016625.2927163, 64558.21050584496], [1758499200000, 272733651.849224, 66122.14097130585], [1759104000000, 275492671.9946597, 63614.48903625937], [1759708800000, 266861190.1742927, 62012.62705687538], [1760313600000, 236811383.18894222, 58904.11297038896], [1760918400000, 223908453.6023159, 57240.579089124214], [1761523200000, 221592461.51209232, 56046.22207239904], [1762128000000, 163767945.83358684, 46824.30199566613], [1762732800000, 157486333.50815937, 47055.527125892644], [1763337600000, 151781682.88816124, 51617.70964762811], [1763942400000, 151328673.51165363, 51012.28704719762], [1764547200000, 143836485.50928253, 47587.57439385169], [1765152000000, 142003685.48703846, 44674.01193413023], [1765756800000, 131974472.55235481, 44849.60821053967], [1766361600000, 131955511.37618256, 44631.61396405914], [1766966400000, 135897422.88661438, 45164.712502516464], [1767571200000, 139392629.41261536, 44162.983335889185], [1768176000000, 141401147.07668224, 43407.723351749344], [1768780800000, 137407420.4111568, 45343.52675295925], [1769385600000, 135009128.24989292, 48047.84985262047], [1769990400000, 121865320.87674509, 57210.64680141017], [1770595200000, 120830868.0272101, 59476.728031012404], [1771200000000, 120403942.34559986, 61074.36186823762], [1771804800000, 114787399.1335644, 58972.56815132224], [1772409600000, 115360007.46962984, 57296.39232264736], [1773014400000, 117458852.1809642, 57583.72878780268], [1773619200000, 120053036.83240291, 54577.3010096085], [1774224000000, 115742956.49953134, 55632.34873921461], [1774828800000, 114046343.09720802, 55357.51780609796], [1775433600000, 116785614.50487587, 53216.99517203959], [1776038400000, 120204820.83865915, 51431.26334000484], [1776643200000, 118841079.87546022, 51195.61364669578], [1777248000000, 110386374.3919359, 48059.36128958528], [1777852800000, 98515317.50251007, 42295.729266028895], [1778457600000, 102835164.94412176, 45225.02275620056], [1779062400000, 99695243.01770101, 47133.55364732115], [1779667200000, 98945322.99119732, 48311.96100722138], [1780272000000, 96464866.04867609, 54012.759652905515], [1780876800000, 95378302.45115198, 57312.02234072211], [1781481600000, 96540011.18975599, 55349.94324003869], [1782086400000, 95603585.58069529, 58655.01541161783], [1782691200000, 89094594.8993657, 53960.10787878927], [1783296000000, 86930950.6377821, 49003.83817686624]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1693526400000, 464104.8288821266, 285.3358003828883], [1696118400000, 10453075.494451215, 6302.4909955961975], [1698796800000, 26118512.999516297, 13109.42172446348], [1701388800000, 134456773.5044336, 58881.30170508165], [1704067200000, 1145846869.7141504, 485181.49207440997], [1706745600000, 1728126022.7410903, 641308.1856195073], [1709251200000, 2021883017.1928637, 557811.443311674], [1711929600000, 1073116544.7382629, 326750.672390106], [1714521600000, 801823083.8746117, 246502.27163730722], [1717200000000, 814426524.367199, 226535.78195322157], [1719792000000, 636773336.7738608, 194047.63257785398], [1722470400000, 534551236.8764273, 200526.69104335803], [1725148800000, 513569816.9325889, 208037.65264660065], [1727740800000, 524955497.21474236, 208397.96791891262], [1730419200000, 607974116.574493, 196908.0859282592], [1733011200000, 733466324.6737498, 200209.38448504845], [1735689600000, 597501102.5020325, 179233.6993145485], [1738368000000, 417661237.6602231, 154324.20714836285], [1740787200000, 336068751.7779592, 165819.23074877585], [1743465600000, 297987421.87021774, 176855.66449918144], [1746057600000, 360696603.276102, 154842.07573204942], [1748736000000, 270875672.2168748, 107533.30565516611], [1751328000000, 277193354.55425704, 88206.30881109444], [1754006400000, 295358160.621816, 70280.64375212573], [1756684800000, 283853376.19478863, 65303.28491353944], [1759276800000, 245020263.31594437, 59428.59359795335], [1761955200000, 160214323.58866337, 49616.4749470394], [1764547200000, 137137154.2478172, 45442.81378012499], [1767225600000, 138411724.42500415, 44939.152975638935], [1769904000000, 120044055.55531001, 59011.30775990558], [1772323200000, 116769654.2614165, 56330.04648330671], [1775001600000, 117981914.54355755, 52418.34278860427], [1777593600000, 99899466.4393929, 45500.17981415132], [1780272000000, 95888492.10266192, 56534.094258417674], [1782864000000, 86959840.07319842, 50557.94051371654]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1688169600000, 464104.8288821266, 285.3358003828883], [1696118400000, 57345225.09729259, 26238.91549407519], [1704067200000, 1629838254.4352646, 559678.2239553223], [1711929600000, 895415468.9371079, 266375.4291324874], [1719792000000, 562153872.7297456, 200792.75664843037], [1727740800000, 622285869.3019353, 201892.07067794097], [1735689600000, 451502001.52406657, 166863.54035685796], [1743465600000, 310411950.81507623, 146503.00497059294], [1751328000000, 285485850.6119774, 74697.76170506532], [1759276800000, 181014235.3493099, 51516.38996882185], [1767225600000, 125242847.720308, 53240.686672274125], [1775001600000, 104538413.83525014, 51418.44709504779], [1782864000000, 86959840.07319842, 50557.94051371654]]}, "daily_7d_rolling": null}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [-0.0212, -0.0057], "7d": [0.009, -0.0687], "30d": [-0.0967, -0.1239], "90d": [-0.2726, -0.0862], "180d": [-0.3792, 0.0983], "365d": [-0.6586, -0.4875]}, "weekly": {"types": ["usd", "eth"], "7d": [-0.0562, -0.1526], "28d": [-0.0814, -0.14], "84d": [-0.2636, -0.0467], "365d": [-0.649, -0.4897]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.0598, 0.127], "90d": [-0.2022, 0.0038], "180d": [-0.3109, 0.2392], "365d": [-0.6295, -0.4462]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [85066864.76465034, 48818.08394072034]}, "last_7d": {"types": ["usd", "eth"], "data": [87279434.39340374, 49564.36779634324]}, "last_30d": {"types": ["usd", "eth"], "data": [93195417.16822723, 55383.782439151626]}}, "source": ["l2beat"]}}