{"last_updated_utc": "2026-07-10 05:35:36", "details": {"metric_id": "app_revenue", "metric_name": "App Revenue", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1689552000000, 658.0, 0.34216728313178574], [1689638400000, 1472.0, 0.7698250199295046], [1689724800000, 1002.0, 0.5281469895920622], [1689811200000, 1094.0, 0.5790737956959454], [1689897600000, 330.0, 0.1745095021996731], [1689984000000, 467.0, 0.2468976017319091], [1690070400000, 608.0, 0.3271787854324041], [1690156800000, 202.0, 0.10700133118571183], [1690243200000, 539.0, 0.2912834664661102], [1690329600000, 470.0, 0.25301510663569854], [1690416000000, 616.0, 0.3291419201296017], [1690502400000, 1342.0, 0.7219800893614597], [1690588800000, 535.0, 0.285379908083768], [1690675200000, 1298.0, 0.6900885350597766], [1690761600000, 2166.0, 1.1633465843167141], [1690848000000, 4291.0, 2.3103725820582808], [1690934400000, 3773.0, 2.017922112756796], [1691020800000, 2900.0, 1.5777916988189413], [1691107200000, 2836.0, 1.5449136500948788], [1691193600000, 1195.0, 0.6535550243383095], [1691280000000, 1712.0, 0.9329341446981807], [1691366400000, 6093.0, 3.335510695610489], [1691452800000, 27687.0, 15.1549031306498], [1691539200000, 8428.0, 4.538883904127985], [1691625600000, 5179.0, 2.790573778802257], [1691712000000, 2237.0, 1.2086162471402206], [1691798400000, 4034.0, 2.183441762091617], [1691884800000, 4746.0, 2.5674798754968275], [1691971200000, 3589.0, 1.9510600749190679], [1692057600000, 4009.0, 2.174651955098477], [1692144000000, 6718.0, 3.677241077559119], [1692230400000, 20050.0, 11.080650992474443], [1692316800000, 8603.0, 5.13347705387063], [1692403200000, 4194.0, 2.525472847783496], [1692489600000, 1959.0, 1.1735925818865989], [1692576000000, 3542.0, 2.1052483611051946], [1692662400000, 6552.0, 3.9307900999634438], [1692748800000, 4767.0, 2.915255246949566], [1692835200000, 2543.0, 1.514480175291617], [1692921600000, 4632.0, 2.7930541285079253], [1693008000000, 1722.0, 1.0414717941235623], [1693094400000, 2106.0, 1.2795392203135563], [1693180800000, 4420.0, 2.6675823217786507], [1693267200000, 7674.0, 4.641910631351549], [1693353600000, 4358.0, 2.5187981380436777], [1693440000000, 6892.0, 4.041972463189497], [1693526400000, 5247.0, 3.1893137133733904], [1693612800000, 1947.0, 1.1940346906284425], [1693699200000, 2054.0, 1.2553767599020351], [1693785600000, 2643.0, 1.616115373595174], [1693872000000, 4063.0, 2.491678745586404], [1693958400000, 3792.0, 2.3219970589527823], [1694044800000, 2577.0, 1.578171465852866], [1694131200000, 2844.0, 1.7275048408935987], [1694217600000, 1386.0, 0.847004854066], [1694304000000, 2627.0, 1.607272486408636], [1694390400000, 6613.0, 4.088442970002849], [1694476800000, 6104.0, 3.9383353131195578], [1694563200000, 3794.0, 2.3787214132170713], [1694649600000, 3775.0, 2.3480212941278875], [1694736000000, 2727.0, 1.6766718326326973], [1694822400000, 1718.0, 1.0463265920475822], [1694908800000, 1742.0, 1.0658215896589953], [1694995200000, 4013.0, 2.473375958282691], [1695081600000, 2796.0, 1.7083837679095462], [1695168000000, 3331.0, 2.026527471829118], [1695254400000, 3444.0, 2.123916130572541], [1695340800000, 2477.0, 1.5639361530684228], [1695427200000, 1894.0, 1.1886008632040708], [1695513600000, 3434.0, 2.1554375871540263], [1695600000000, 3643.0, 2.3049991670103944], [1695686400000, 2804.0, 1.7652193059790287], [1695772800000, 4512.0, 2.8333056893961786], [1695859200000, 3805.0, 2.3819706763803974], [1695945600000, 3630.0, 2.197075364413044], [1696032000000, 3028.0, 1.8153598582095685], [1696118400000, 8571.0, 5.129267119210363], [1696204800000, 7187.0, 4.145187012286128], [1696291200000, 3898.0, 2.3407525268610825], [1696377600000, 4169.0, 2.5170226515539134], [1696464000000, 4045.0, 2.4542023208086894], [1696550400000, 3841.0, 2.381284668418107], [1696636800000, 2328.0, 1.4139998354936671], [1696723200000, 3022.0, 1.8482243822071183], [1696809600000, 4972.0, 3.0424269463917275], [1696896000000, 3669.0, 2.3218906706249802], [1696982400000, 4190.0, 2.6731174899534813], [1697068800000, 3613.0, 2.308749818662449], [1697155200000, 4382.0, 2.8513557321846426], [1697241600000, 4188.0, 2.7002510968599687], [1697328000000, 3879.0, 2.49380212712827], [1697414400000, 7240.0, 4.647696846021911], [1697500800000, 6163.0, 3.8489108824219684], [1697587200000, 4951.0, 3.1634558040975436], [1697673600000, 6235.0, 3.986391444979615], [1697760000000, 6672.0, 4.254085500646603], [1697846400000, 4837.0, 3.0157553692067247], [1697932800000, 4595.0, 2.8202372849181345], [1698019200000, 16135.0, 9.693190322325929], [1698105600000, 16168.0, 9.160701655695698], [1698192000000, 7682.0, 4.304187832866106], [1698278400000, 9911.0, 5.55065465494555], [1698364800000, 6856.0, 3.8001026943797576], [1698451200000, 3400.0, 1.9095004484792892], [1698537600000, 5982.0, 3.36757282731023], [1698624000000, 8007.0, 4.45287176568049], [1698710400000, 6149.0, 3.3979147089862813], [1698796800000, 9855.0, 5.4243631214556], [1698883200000, 6963.0, 3.7709542420366087], [1698969600000, 13308.0, 7.389609052967448], [1699056000000, 3796.0, 2.0695975148702708], [1699142400000, 7131.0, 3.8432634381030266], [1699228800000, 4523.0, 2.3856264511450065], [1699315200000, 5198.0, 2.7379247299034453], [1699401600000, 5660.0, 2.998968924001406], [1699488000000, 26175.0, 13.838283776173908], [1699574400000, 8916.0, 4.188649906655278], [1699660800000, 8491.0, 4.084462968472683], [1699747200000, 4210.0, 2.0506629820548685], [1699833600000, 11557.0, 5.648342200640541], [1699920000000, 10272.0, 4.985118276281233], [1700006400000, 7811.0, 3.9439228188866453], [1700092800000, 12631.0, 6.126689127343562], [1700179200000, 8551.0, 4.357766260989858], [1700265600000, 11411.0, 5.832301727899903], [1700352000000, 16784.0, 8.551787733167084], [1700438400000, 10810.0, 5.375096400829185], [1700524800000, 11503.0, 5.687830011270438], [1700611200000, 12686.0, 6.537676275168984], [1700697600000, 12805.0, 6.198142766272182], [1700784000000, 12218.0, 5.924540751228686], [1700870400000, 5101.0, 2.4514000007782957], [1700956800000, 5328.0, 2.5548729190315274], [1701043200000, 6313.0, 3.0585140516946856], [1701129600000, 18861.0, 9.291130689869922], [1701216000000, 20114.0, 9.818722882449887], [1701302400000, 13005.0, 6.419250893003358], [1701388800000, 15133.0, 7.375630779052176], [1701475200000, 10868.0, 5.2106897391723725], [1701561600000, 8463.0, 3.9084691646589924], [1701648000000, 19944.0, 9.103922589485986], [1701734400000, 23560.0, 10.503969663196214], [1701820800000, 20406.0, 8.895010228064727], [1701907200000, 21052.0, 9.431792138540759], [1701993600000, 11021.0, 4.681048749948386], [1702080000000, 11461.0, 4.856584240057042], [1702166400000, 6797.0, 2.9033701667604244], [1702252800000, 37428.0, 15.912597352597205], [1702339200000, 16163.0, 7.2729421531863485], [1702425600000, 14037.0, 6.379486846369865], [1702512000000, 18129.0, 8.018550801350335], [1702598400000, 21787.0, 9.401220428699668], [1702684800000, 22989.0, 10.355631093433978], [1702771200000, 20000.0, 8.976916745410128], [1702857600000, 37982.0, 17.26815511757011], [1702944000000, 30124.0, 13.588166249662082], [1703030400000, 22447.0, 10.3117390605296], [1703116800000, 20523.0, 9.335334871812723], [1703203200000, 74901.0, 33.49496320346756], [1703289600000, 23913.0, 10.276105223044375], [1703376000000, 24063.0, 10.412575362341771], [1703462400000, 9001.0, 3.9741073397733566], [1703548800000, 22567.0, 9.925526173294529], [1703635200000, 28480.0, 12.766284475672794], [1703721600000, 43831.0, 18.441404494942663], [1703808000000, 28607.0, 12.197791014591314], [1703894400000, 36053.0, 15.678447101813944], [1703980800000, 26420.0, 11.515274050854813], [1704067200000, 27411.0, 12.022679489064908], [1704153600000, 37620.0, 16.00833157653615], [1704240000000, 95873.0, 40.61069389016177], [1704326400000, 32902.0, 14.879899637508018], [1704412800000, 28307.0, 12.464676887457241], [1704499200000, 16939.0, 7.471702557012232], [1704585600000, 11247.0, 5.017597891789578], [1704672000000, 37914.0, 17.07721249947398], [1704758400000, 49063.0, 21.042087211680336], [1704844800000, 60004.0, 25.630022723819337], [1704931200000, 53021.0, 20.481161757864637], [1705017600000, 45530.0, 17.388947306670524], [1705104000000, 32438.0, 12.849268462957692], [1705190400000, 30641.0, 11.895145684388634], [1705276800000, 29720.0, 11.993845792598876], [1705363200000, 25301.0, 10.058759997620626], [1705449600000, 26371.0, 10.183887575795746], [1705536000000, 31764.0, 12.563239473746757], [1705622400000, 28583.0, 11.584592184062089], [1705708800000, 20678.0, 8.305691661535612], [1705795200000, 11891.0, 4.8136562945331365], [1705881600000, 31955.0, 13.016772893605742], [1705968000000, 39131.0, 16.957540470053527], [1706054400000, 27483.0, 12.258564443437775], [1706140800000, 25416.0, 11.362969234355816], [1706227200000, 24666.0, 11.112740385774451], [1706313600000, 34235.0, 15.089004201333989], [1706400000000, 13309.0, 5.868404216562601], [1706486400000, 38115.0, 16.887053722908135], [1706572800000, 38815.0, 16.769674422191578], [1706659200000, 13749.0, 5.865610831070629], [1706745600000, 31369.0, 13.743349062227637], [1706832000000, 16927.0, 7.354010383845312], [1706918400000, 15890.0, 6.886440477554966], [1707004800000, 7193.0, 3.1345927930548103], [1707091200000, 60731.0, 26.51910887519358], [1707177600000, 60146.0, 26.165566367473527], [1707264000000, 30438.0, 12.828094171981473], [1707350400000, 22415.0, 9.246833583734873], [1707436800000, 15645.0, 6.462289617855009], [1707523200000, 16680.0, 6.704581861716237], [1707609600000, 11730.0, 4.692953262407911], [1707696000000, 27271.0, 10.886292950367094], [1707782400000, 25341.0, 9.533894450465386], [1707868800000, 26032.0, 9.854871952995236], [1707955200000, 32281.0, 11.61031282182019], [1708041600000, 20297.0, 7.180149214714629], [1708128000000, 33117.0, 11.796442902083157], [1708214400000, 23763.0, 8.521598475547728], [1708300800000, 28186.0, 9.804012700660236], [1708387200000, 42146.0, 14.317243431606057], [1708473600000, 24678.0, 8.183883140172473], [1708560000000, 32494.0, 10.914714414285507], [1708646400000, 23585.0, 7.930045903138229], [1708732800000, 25561.0, 8.734963281360681], [1708819200000, 30404.0, 10.174287430827073], [1708905600000, 44716.0, 14.362395071855012], [1708992000000, 36033.0, 11.353875720737612], [1709078400000, 53280.0, 16.434058252408168], [1709164800000, 46051.0, 13.621316292093473], [1709251200000, 22450.0, 6.7061158087739114], [1709337600000, 24067.0, 7.013035911682277], [1709424000000, 25938.0, 7.580016811258961], [1709510400000, 14676.0, 4.208545011369247], [1709596800000, 42762.0, 11.766191502353596], [1709683200000, 26929.0, 7.518843419191623], [1709769600000, 33763.0, 8.833011178476564], [1709856000000, 56195.0, 14.551123919114112], [1709942400000, 22228.0, 5.708835200690653], [1710028800000, 20871.0, 5.329617080014146], [1710115200000, 34071.0, 8.764305007928156], [1710201600000, 32004.0, 7.862223741350286], [1710288000000, 26413.0, 6.6386242889574145], [1710374400000, 32599.0, 8.133661361462835], [1710460800000, 5653.0, 1.457319950380456], [1710547200000, 10045.0, 2.6869919102284983], [1710633600000, 21047.0, 5.989091517861356], [1710720000000, 25654.0, 7.041456477114034], [1710806400000, 31824.0, 9.025796930718677], [1710892800000, 38117.0, 12.019384504712841], [1710979200000, 21606.0, 6.14559578267314], [1711065600000, 24055.0, 6.885781875880587], [1711152000000, 15917.0, 4.7901055651859785], [1711238400000, 18669.0, 5.5672332871307395], [1711324800000, 27872.0, 8.068884111392386], [1711411200000, 25553.0, 7.120815656066271], [1711497600000, 113405.0, 31.57551655475442], [1711584000000, 65364.0, 18.64762700450254], [1711670400000, 33444.0, 9.393691978040074], [1711756800000, 35862.0, 10.199380054535013], [1711843200000, 45503.0, 12.97246354856097], [1711929600000, 34302.0, 9.41129964265368], [1712016000000, 44455.0, 12.671568129352224], [1712102400000, 42559.0, 12.99550653739986], [1712188800000, 44262.0, 13.345261095148452], [1712275200000, 41754.0, 12.530874630440811], [1712361600000, 30674.0, 9.238373065036127], [1712448000000, 29982.0, 8.91568131113955], [1712534400000, 46724.0, 13.529713101047891], [1712620800000, 50692.0, 13.718191065379147], [1712707200000, 48556.0, 13.858675984514536], [1712793600000, 37800.0, 10.67868083707043], [1712880000000, 48252.0, 13.752578151332555], [1712966400000, 55910.0, 17.226926448815174], [1713052800000, 46778.0, 15.479123246009042], [1713139200000, 42159.0, 13.351241962935417], [1713225600000, 44400.0, 14.317081335643564], [1713312000000, 41644.0, 13.504529874310716], [1713398400000, 65194.0, 21.857995061621036], [1713484800000, 68614.0, 22.386942636113666], [1713571200000, 52336.0, 17.071565287329527], [1713657600000, 49885.0, 15.825497878136408], [1713744000000, 68624.0, 21.805210117114328], [1713830400000, 59389.0, 18.560398907336985], [1713916800000, 62741.0, 19.491033851503897], [1714003200000, 54880.0, 17.484308964448772], [1714089600000, 74940.0, 23.733069906529927], [1714176000000, 38174.0, 12.190638595866107], [1714262400000, 58664.0, 17.999220677135632], [1714348800000, 66776.0, 20.48655629959108], [1714435200000, 70233.0, 21.85432379710239], [1714521600000, 613803.0, 203.3436829080007], [1714608000000, 68117.0, 22.888083105807723], [1714694400000, 83211.0, 27.843281061053816], [1714780800000, 41925.0, 13.514814736204759], [1714867200000, 60004.0, 19.262777130573582], [1714953600000, 70265.0, 22.40182285679558], [1715040000000, 68170.0, 22.244401002293504], [1715126400000, 72796.0, 24.14333088864956], [1715212800000, 73122.0, 24.57281895613122], [1715299200000, 62240.0, 20.4848383083068], [1715385600000, 60233.0, 20.69375777403507], [1715472000000, 59534.0, 20.46557315806916], [1715558400000, 72119.0, 24.602987603469185], [1715644800000, 56389.0, 19.125914565979993], [1715731200000, 55946.0, 19.413587971798567], [1715817600000, 57134.0, 18.82033483044536], [1715904000000, 81704.0, 27.756628885011587], [1715990400000, 67114.0, 21.677670674540643], [1716076800000, 76903.0, 24.64405804180093], [1716163200000, 109225.0, 35.562833856474015], [1716249600000, 79135.0, 21.642931428446616], [1716336000000, 81949.0, 21.608252539787465], [1716422400000, 104589.0, 27.95079054841357], [1716508800000, 64073.0, 17.011743964953844], [1716595200000, 36633.0, 9.828911047192886], [1716681600000, 53321.0, 14.218640772894917], [1716768000000, 63942.0, 16.715648041558286], [1716854400000, 58549.0, 15.038043538271983], [1716940800000, 56743.0, 14.774172567076832], [1717027200000, 63622.0, 16.89691573004442], [1717113600000, 127298.0, 33.958456609716436], [1717200000000, 54471.0, 14.482849541532548], [1717286400000, 15237.0, 3.9955919822005543], [1717372800000, 34620.0, 9.157005384113488], [1717459200000, 21583.0, 5.730044141712589], [1717545600000, 22747.0, 5.962622615618787], [1717632000000, 36715.0, 9.484428162592591], [1717718400000, 42012.0, 11.018957574097922], [1717804800000, 11263.0, 3.0611163422837846], [1717891200000, 6232.0, 1.6920871720335968], [1717977600000, 50534.0, 13.63609422171954], [1718064000000, 56305.0, 15.35523486463335], [1718150400000, 60270.0, 17.227107637731045], [1718236800000, 35390.0, 9.942554192939784], [1718323200000, 50869.0, 14.679466872361155], [1718409600000, 39501.0, 11.354859648490521], [1718496000000, 37069.0, 10.397676967965761], [1718582400000, 48761.0, 13.47544103836693], [1718668800000, 45887.0, 13.071883532753908], [1718755200000, 46919.0, 13.480645417754495], [1718841600000, 47805.0, 13.443604960502666], [1718928000000, 37884.0, 10.789213024316327], [1719014400000, 31455.0, 8.944004695874803], [1719100800000, 33940.0, 9.711575473149743], [1719187200000, 47887.0, 14.011071481515827], [1719273600000, 41806.0, 12.453007664105629], [1719360000000, 36050.0, 10.617603814591996], [1719446400000, 31393.0, 9.326653608575146], [1719532800000, 68324.0, 19.844839645047337], [1719619200000, 22646.0, 6.710711068569142], [1719705600000, 44511.0, 13.20300402106996], [1719792000000, 36218.0, 10.542836659025744], [1719878400000, 49575.0, 14.41968268868593], [1719964800000, 55858.0, 16.34279110885129], [1720051200000, 69116.0, 20.970878843820753], [1720137600000, 65963.0, 21.49301635228524], [1720224000000, 43480.0, 14.569101878064638], [1720310400000, 44353.0, 14.464912208648851], [1720396800000, 67427.0, 23.023619360029567], [1720483200000, 58967.0, 19.55085224213456], [1720569600000, 45467.0, 14.838651923758277], [1720656000000, 54834.0, 17.690040909416922], [1720742400000, 49269.0, 15.882516736581579], [1720828800000, 41721.0, 13.316710873506103], [1720915200000, 41329.0, 13.023143172590002], [1721001600000, 55082.0, 16.934477774788608], [1721088000000, 33032.0, 9.468720943400093], [1721174400000, 48945.0, 14.200268185281931], [1721260800000, 77706.09036176412, 22.925929019312814], [1721347200000, 106872.24729584098, 31.171248594409157], [1721433600000, 73947.58260213905, 21.096401679058506], [1721520000000, 73948.91528498188, 20.99150900902317], [1721606400000, 78424.93370691073, 22.197086524802593], [1721692800000, 90477.61400461962, 26.27815465596938], [1721779200000, 74488.7075140256, 21.386464141157717], [1721865600000, 86422.97740712161, 25.903215716620227], [1721952000000, 91654.43216899419, 28.87878542467745], [1722038400000, 76098.89572186054, 23.213714381697738], [1722124800000, 52682.21719790336, 16.186944095882247], [1722211200000, 92060.65682609455, 28.128589196122014], [1722297600000, 77446.96546044137, 23.348904217436942], [1722384000000, 87331.70458355724, 26.65004277089269], [1722470400000, 84346.31159876467, 26.08855795565785], [1722556800000, 86668.92023922963, 27.048143642174416], [1722643200000, 82667.86635690767, 27.71019987681884], [1722729600000, 81210.140967323, 27.938803870300486], [1722816000000, 175985.5016419003, 65.60656443018378], [1722902400000, 97769.42872427721, 40.47365805497029], [1722988800000, 104745.10910057886, 42.65714673391518], [1723075200000, 100397.43893857983, 42.87574857355884], [1723161600000, 93104.1450994613, 34.675494585871995], [1723248000000, 63285.24312730972, 24.32004861834112], [1723334400000, 81051.59950450459, 31.077641363815538], [1723420800000, 104177.37574787516, 40.713517051952095], [1723507200000, 88297.00980648522, 32.38144439231583], [1723593600000, 92671.37427668899, 34.27765535076654], [1723680000000, 84843.73820494763, 31.862837191273773], [1723766400000, 79783.81613574334, 31.045971841239293], [1723852800000, 61834.0767271466, 23.853447943836237], [1723939200000, 62447.49281100724, 23.897498970816077], [1724025600000, 59930.508983381354, 22.921471593949498], [1724112000000, 64723.83544082705, 24.51112256283158], [1724198400000, 73414.49255053623, 28.503360185095993], [1724284800000, 73105.70279653354, 27.793687450071666], [1724371200000, 77563.60777220901, 29.567311381026006], [1724457600000, 68763.24657793615, 24.884868186517334], [1724544000000, 73950.9238673615, 26.717911536988453], [1724630400000, 58080.07138140101, 21.157226734758787], [1724716800000, 78748.77760643436, 29.3501402182484], [1724803200000, 91518.58772650402, 37.24389827674541], [1724889600000, 73177.56714455446, 28.957968269876577], [1724976000000, 78650.67277680316, 31.127351437800275], [1725062400000, 55975.780215658444, 22.145031897816434], [1725148800000, 73736.49803363475, 29.33776713698031], [1725235200000, 74417.59498245653, 30.62426927843928], [1725321600000, 60412.58666159501, 23.832289978010383], [1725408000000, 70255.44698672526, 28.826920369091216], [1725494400000, 74393.06943356254, 30.385504500715932], [1725580800000, 84407.26940696867, 35.64842344934686], [1725667200000, 58747.23275078884, 26.417730815948694], [1725753600000, 55054.27232243884, 24.224199450546415], [1725840000000, 72050.46560986633, 31.37535838155798], [1725926400000, 67361.87139913318, 28.548418673485507], [1726012800000, 60650.220172967805, 25.382247260515836], [1726099200000, 50015.676246222276, 21.347181550863457], [1726185600000, 67682.00384326547, 28.65088981896948], [1726272000000, 61136.92012640681, 25.00399367036276], [1726358400000, 65047.271594417376, 26.900349057799232], [1726444800000, 71349.03417867115, 30.71889394441496], [1726531200000, 66065.36477918977, 28.784960110636426], [1726617600000, 85312.88592015587, 36.441485793961306], [1726704000000, 80172.21590930848, 33.94307364830952], [1726790400000, 78752.24220760065, 31.945128610277507], [1726876800000, 78313.03464459229, 30.61947350615191], [1726963200000, 77167.35673318664, 29.514024477358483], [1727049600000, 89113.07817195784, 34.5018712225714], [1727136000000, 101920.60323031241, 38.48975317802821], [1727222400000, 96186.90868608675, 36.24436710319693], [1727308800000, 109362.00328028256, 42.411940602062465], [1727395200000, 144153.54682186147, 54.79144634157925], [1727481600000, 90583.70186707955, 33.57198979783493], [1727568000000, 63673.294654285724, 23.756753359450894], [1727654400000, 160998.07595426752, 60.53444024125046], [1727740800000, 220374.17551797445, 84.8460647439944], [1727827200000, 138806.28717381536, 56.617923980349154], [1727913600000, 140291.9483758691, 59.31426824224944], [1728000000000, 246793.51189740992, 105.10775276793878], [1728086400000, 261469.20513658668, 108.18288467480004], [1728172800000, 277178.27309286763, 114.75442388374945], [1728259200000, 227064.50841444245, 93.13438449289696], [1728345600000, 212021.63210698494, 87.5127751461917], [1728432000000, 95948.4680739751, 39.299544088481824], [1728518400000, 151606.2920749951, 64.03333560449958], [1728604800000, 154237.69478567637, 64.75727570487113], [1728691200000, 116686.60793152932, 47.906535111122665], [1728777600000, 90391.69922839086, 36.483380666386694], [1728864000000, 190353.7274021268, 77.1643592770235], [1728950400000, 141880.66601520797, 53.97771725326317], [1729036800000, 133514.30596571753, 51.31068567127625], [1729123200000, 149770.10742403375, 57.34582773503371], [1729209600000, 142313.24133994704, 54.67025160497414], [1729296000000, 115356.75811284315, 43.64355920540128], [1729382400000, 137490.77414778146, 51.883716483520715], [1729468800000, 121615.1186309198, 44.33719657212498], [1729555200000, 92602.871537522, 34.738253379356294], [1729641600000, 112371.29813302205, 42.8969255216465], [1729728000000, 101304.41140582963, 40.134803151072546], [1729814400000, 103015.338877571, 40.617441923443586], [1729900800000, 81708.9020030758, 33.734828615578955], [1729987200000, 62438.124815020776, 25.183023943353554], [1730073600000, 96445.93240867039, 38.493641573563245], [1730160000000, 141733.87700937435, 55.26088245959312], [1730246400000, 121416.91229390644, 46.015005523625156], [1730332800000, 129595.70690415514, 48.763928108620064], [1730419200000, 50375.241320876325, 20.031901998584473], [1730505600000, 38338.079364664474, 15.250819757504466], [1730592000000, 40017.19298770899, 16.062439421406893], [1730678400000, 110375.85264989875, 44.923388344810995], [1730764800000, 43701.333388077255, 18.23968956173297], [1730851200000, 105499.66331025088, 43.55227711538667], [1730937600000, 138690.68953430574, 50.97757150138306], [1731024000000, 387149.4678008884, 133.73168539574172], [1731110400000, 695536.2608918378, 234.90233459641445], [1731196800000, 956861.1880474297, 305.70298026585874], [1731283200000, 377001.3587620632, 118.1117304768721], [1731369600000, 325517.4178620904, 96.51276077402474], [1731456000000, 236536.6245933974, 72.5364562989658], [1731542400000, 170083.30938784586, 53.28592776963964], [1731628800000, 107762.12065353413, 35.21853963446292], [1731715200000, 103860.87106482756, 33.56942150869709], [1731801600000, 122164.79245876204, 38.98195966324367], [1731888000000, 128038.47298460234, 41.63129096010942], [1731974400000, 52151.565699743915, 16.249509944944144], [1732060800000, 118231.27398831825, 37.98095079715022], [1732147200000, 169731.77921003875, 55.1938469970069], [1732233600000, 133001.99222477383, 39.51410657688606], [1732320000000, 149725.0384960838, 44.99277733162462], [1732406400000, 118041.05916477989, 34.77895511862215], [1732492800000, 161295.86019853276, 47.88070411575903], [1732579200000, 145173.54033881336, 42.48205108547123], [1732665600000, 310277.8456031361, 93.29878432677427], [1732752000000, 237594.32674172096, 64.80690432622883], [1732838400000, 91940.68293384816, 25.687202517112407], [1732924800000, 73305.79195432847, 20.37294425563667], [1733011200000, 86746.17913575422, 23.382290203996686], [1733097600000, 134716.42434698204, 36.32338260664396], [1733184000000, 74847.15680766548, 20.540649693924813], [1733270400000, 106586.06611887888, 29.397291194386092], [1733356800000, 101216.40860427704, 26.362260478607247], [1733443200000, 92370.45366105656, 24.328060012813964], [1733529600000, 66593.17168760653, 16.59135907020315], [1733616000000, 83575.77475403431, 20.888762875806357], [1733702400000, 105307.27206189382, 26.223353634509163], [1733788800000, 101665.87763955456, 27.378745894439305], [1733875200000, 78794.59613851846, 21.726918578749775], [1733961600000, 92232.49749790443, 24.09349668719467], [1734048000000, 77202.01802006086, 19.90332644463357], [1734134400000, 49464.11089381149, 12.658989464719742], [1734220800000, 48612.40500864974, 12.571103641506408], [1734307200000, 86196.3271524335, 21.75952101980655], [1734393600000, 75673.03894611693, 18.952102525690822], [1734480000000, 80826.99714464285, 20.834888763232712], [1734566400000, 105009.72846278235, 28.942153192670578], [1734652800000, 138387.52651936375, 40.291296149145374], [1734739200000, 136965.07233978828, 39.486463067276475], [1734825600000, 137955.329542312, 41.333726126931516], [1734912000000, 175368.77248083818, 53.53317820007844], [1734998400000, 56691.51189246809, 16.60247872455443], [1735084800000, 86216.86129768092, 24.6506071241457], [1735171200000, 114352.24694462636, 32.72339086113962], [1735257600000, 99686.04635689355, 29.955632134813836], [1735344000000, 63157.21178209766, 18.974043177546022], [1735430400000, 60115.078276098175, 17.692175704887394], [1735516800000, 91459.97744737394, 27.241872919087417], [1735603200000, 96320.04775122783, 28.670828405862174], [1735689600000, 67624.54118773364, 20.267393822856146], [1735776000000, 100219.76420685429, 29.925573113004504], [1735862400000, 83891.27704563587, 24.329425839619944], [1735948800000, 46388.275846884724, 12.870290151769213], [1736035200000, 97624.86978437514, 26.670706869963883], [1736121600000, 100488.56431575921, 27.638221112040398], [1736208000000, 98574.1739262372, 26.734555210263544], [1736294400000, 158518.82379876907, 46.89876716003597], [1736380800000, 159460.47437101312, 47.95616200368726], [1736467200000, 51911.72622150765, 16.126197262697545], [1736553600000, 41324.02250511751, 12.640501020191977], [1736640000000, 39054.79499615287, 11.89392684912776], [1736726400000, 154309.40550339068, 47.27513800740393], [1736812800000, 124738.18962632911, 39.794582465388636], [1736899200000, 123124.87745029604, 38.180616688235254], [1736985600000, 128552.0889253279, 37.293536166851325], [1737072000000, 123885.43102421825, 37.433881090729045], [1737158400000, 157798.34306288225, 45.379764818116854], [1737244800000, 194470.59392624497, 58.768432303810684], [1737331200000, 267293.16670265596, 83.31726628140675], [1737417600000, 193365.82002589584, 59.25886595648001], [1737504000000, 102871.60570462863, 30.929261265468153], [1737590400000, 188198.62386056923, 58.13444636327563], [1737676800000, 124557.88695516226, 37.37580300341095], [1737763200000, 140234.89441266336, 42.343371558409046], [1737849600000, 122060.47395081614, 36.7637478373898], [1737936000000, 94949.2920056139, 29.375359423286525], [1738022400000, 77356.16843679907, 24.37539777989668], [1738108800000, 95840.920587844, 31.152645763393046], [1738195200000, 91167.94041036333, 29.272697773835002], [1738281600000, 102024.3273507896, 31.409018254991906], [1738368000000, 64978.36834061698, 19.711974562049715], [1738454400000, 103190.6449494765, 33.02059766668703], [1738540800000, 296881.071930461, 103.70675197175758], [1738627200000, 124529.56465719211, 43.27227968009131], [1738713600000, 85258.90165711482, 31.112061569255125], [1738800000000, 87839.19198101477, 31.477351762483842], [1738886400000, 115110.08916269432, 42.84501570709876], [1738972800000, 62214.66099317818, 23.714819931972446], [1739059200000, 70316.31616650705, 26.67942241003191], [1739145600000, 64991.33759749436, 24.687731522207727], [1739232000000, 66785.75810696339, 25.10462671530098], [1739318400000, 74644.14786306478, 28.675832099939104], [1739404800000, 62182.380615227514, 22.72523306856443], [1739491200000, 55827.05610832598, 20.86439747134027], [1739577600000, 41821.663285270355, 15.349259117463964], [1739664000000, 41849.97473034301, 15.541311036044133], [1739750400000, 63179.85797363862, 23.752703661018177], [1739836800000, 57686.06803612999, 21.03868162865741], [1739923200000, 50511.92618171611, 18.92190681369354], [1740009600000, 45301.02010198287, 16.68667653505516], [1740096000000, 186405.0076812092, 67.99148634663558], [1740182400000, 216087.72855205368, 81.28649904899252], [1740268800000, 98146.06843436864, 35.50414478153092], [1740355200000, 114230.03082816231, 40.4041669461718], [1740441600000, 79954.16777252538, 31.94201531208636], [1740528000000, 104083.80741616354, 41.711683124289436], [1740614400000, 89213.78715808451, 38.357433296694], [1740700800000, 131383.62939734856, 56.991420699851986], [1740787200000, 163735.74986657535, 73.25315030990993], [1740873600000, 262401.79544692667, 118.5822974468848], [1740960000000, 141505.02588406217, 56.21216238750309], [1741046400000, 168394.6639600214, 78.38874431184453], [1741132800000, 136134.1007022468, 62.69136187713524], [1741219200000, 147419.97140242526, 65.7718462539254], [1741305600000, 184464.41015520212, 83.75910334521085], [1741392000000, 79719.41811489163, 37.239016807039825], [1741478400000, 96600.3866118035, 43.90927661950182], [1741564800000, 168161.52374665305, 83.36112775722013], [1741651200000, 158068.5546568709, 84.11825398468892], [1741737600000, 139223.31764411202, 72.46270682046388], [1741824000000, 121221.2687404736, 63.44487098849921], [1741910400000, 89111.4752667989, 47.83751207049153], [1741996800000, 106740.17188362977, 55.86541906364842], [1742083200000, 68771.67850891482, 35.453235338445324], [1742169600000, 74611.99919659761, 39.52400069133621], [1742256000000, 74211.55294202031, 38.4678587669947], [1742342400000, 112005.89602145135, 57.95017813529233], [1742428800000, 70019.22857093778, 33.97789914433185], [1742515200000, 70978.55081174418, 35.83269993423911], [1742601600000, 64936.9387343686, 33.05470474803069], [1742688000000, 69083.62033502656, 34.89873830889355], [1742774400000, 141169.4193154886, 70.54777708178489], [1742860800000, 98333.44177096443, 47.32713124712569], [1742947200000, 57898.97512397558, 27.98947062076837], [1743033600000, 52586.5149862561, 26.16396117168576], [1743120000000, 57695.71125909034, 28.8002858499428], [1743206400000, 49729.83207762275, 26.216129982814245], [1743292800000, 47667.78831633508, 26.058302220039263], [1743379200000, 53669.68045898028, 29.728330145110462], [1743465600000, 51578.05175954575, 28.27422978463203], [1743552000000, 57729.72010642752, 30.26987961533643], [1743638400000, 53682.853665228344, 29.894194293226583], [1743724800000, 54999.97416184292, 30.248278849151735], [1743811200000, 44567.156137915896, 24.56193349827211], [1743897600000, 58354.32478198089, 32.241101538474105], [1743984000000, 58846.13627969383, 37.37135423226894], [1744070400000, 46723.60785159511, 30.029766169025176], [1744156800000, 60760.07098068074, 41.29515170756578], [1744243200000, 51121.42240179714, 30.74911443421959], [1744329600000, 45708.131963952175, 29.993617310437724], [1744416000000, 50439.73639057461, 32.165497775587845], [1744502400000, 52489.82212340576, 31.891983555870713], [1744588800000, 57042.82901697306, 35.75405274870588], [1744675200000, 52591.170533715, 32.4327903669335], [1744761600000, 49289.771402000115, 31.042374041942324], [1744848000000, 47448.800632003804, 30.074525913566003], [1744934400000, 45849.00052167412, 28.95464629761543], [1745020800000, 46988.896101408594, 29.568541783919382], [1745107200000, 45947.12909497069, 28.449349458394735], [1745193600000, 50319.10356495696, 31.737857000858916], [1745280000000, 57178.77240950659, 36.247676386759586], [1745366400000, 70169.49577461135, 39.875682321106225], [1745452800000, 59054.69042091273, 32.918440874493044], [1745539200000, 55743.80995570322, 31.50449073198209], [1745625600000, 50629.927717969, 28.30387925915145], [1745712000000, 48703.58248387919, 26.741556739862386], [1745798400000, 57304.01481905225, 31.94752488193822], [1745884800000, 50342.724216139446, 27.975921453993838], [1745971200000, 57914.58305297731, 32.22898385776599], [1746057600000, 51219.82940000974, 28.549841146195984], [1746144000000, 49097.823387552206, 26.700224495287106], [1746230400000, 47806.574949755915, 25.96169145484948], [1746316800000, 43715.77557988335, 23.829779242458667], [1746403200000, 49546.22417852454, 27.401519341834295], [1746489600000, 54583.36665790157, 29.99078730896064], [1746576000000, 49034.87557346321, 26.999075430133903], [1746662400000, 71187.16541100162, 39.32304026554312], [1746748800000, 82514.0658720655, 37.54801744448924], [1746835200000, 66937.60836692, 28.588613955630027], [1746921600000, 68525.20572620783, 26.522297140181152], [1747008000000, 73480.915328688, 29.30481143413233], [1747094400000, 72719.88310941002, 29.176341323354453], [1747180800000, 66243.21864560313, 24.748654789983533], [1747267200000, 66995.05717064791, 25.730534139194763], [1747353600000, 65385.7091841369, 25.719149687715234], [1747440000000, 57023.28909887772, 22.411405282859715], [1747526400000, 66343.33756510602, 26.804799822917072], [1747612800000, 68405.72360852479, 27.746962390880256], [1747699200000, 60551.84492263165, 23.96204712156544], [1747785600000, 66802.14052401969, 26.463898704568805], [1747872000000, 68703.10970227006, 26.848161710732853], [1747958400000, 68547.43667247982, 25.797183691883802], [1748044800000, 52807.50750728505, 20.95690852940276], [1748131200000, 56286.66095819552, 22.25259130534023], [1748217600000, 52805.48308856661, 20.735516361395476], [1748304000000, 55470.895153718375, 21.64994194329385], [1748390400000, 122357.70946869485, 45.962955048502906], [1748476800000, 64410.758084127636, 24.067384964772895], [1748563200000, 67245.91720944815, 25.538306916215056], [1748649600000, 52247.26440669532, 20.69627896922135], [1748736000000, 53662.24701717368, 21.19058427508204], [1748822400000, 54034.281106576185, 21.28733453200079], [1748908800000, 53074.68807242891, 20.33717685253762], [1748995200000, 53356.07863477428, 20.5573942584607], [1749081600000, 68227.29719245607, 26.13729009209127], [1749168000000, 55026.02654155165, 22.72299366565105], [1749254400000, 48341.00723112309, 19.48131281696648], [1749340800000, 48122.68408713502, 19.048741857801705], [1749427200000, 53282.490281412924, 21.238371919096082], [1749513600000, 61727.41359763972, 22.989724150313172], [1749600000000, 60578.81397075793, 21.56978628025309], [1749686400000, 59058.792920970394, 21.273729951116138], [1749772800000, 70195.02978848404, 26.457151879377182], [1749859200000, 50306.644523780946, 19.521030446091967], [1749945600000, 51619.88051345002, 20.37034337702877], [1750032000000, 57957.46280957808, 22.747635381238865], [1750118400000, 59190.543123657655, 23.109301315589512], [1750204800000, 57856.27870692346, 23.004606224625135], [1750291200000, 57253.46493072732, 22.707613518882045], [1750377600000, 61717.13780849083, 24.469767272791785], [1750464000000, 64246.12009527881, 26.705841139151275], [1750550400000, 72281.12812386164, 31.833744938270073], [1750636800000, 68188.0773634465, 30.612910998230934], [1750723200000, 57161.60256632716, 23.582495546582418], [1750809600000, 59383.90196726697, 24.272613127352823], [1750896000000, 57429.98612483082, 23.758625574014022], [1750982400000, 54013.56313177097, 22.365569546856065], [1751068800000, 46648.98420512556, 19.252332256819503], [1751155200000, 52800.98551416862, 21.665204761331996], [1751241600000, 52196.71921484769, 20.856435770097335], [1751328000000, 52477.40641622225, 21.09058790925321], [1751414400000, 54402.02024226856, 22.619399240818918], [1751500800000, 52059.947798550704, 20.224777858208917], [1751587200000, 47350.52159999307, 18.281121335230846], [1751673600000, 47628.8848926764, 18.981426350177895], [1751760000000, 51007.36707536638, 20.26209142985987], [1751846400000, 47590.11654585165, 18.507774098438418], [1751932800000, 52062.50074709507, 20.46778261555993], [1752019200000, 62814.45431479465, 24.01369787836522], [1752105600000, 61284.32346095495, 22.10372040762602], [1752192000000, 68003.00138666324, 23.06401294496179], [1752278400000, 63682.798564448276, 21.522810369520048], [1752364800000, 59575.73926551342, 20.243464662735907], [1752451200000, 63234.27212225582, 21.260466566820366], [1752537600000, 70250.60190355415, 23.322181522733473], [1752624000000, 70000.00049683798, 22.342304409125095], [1752710400000, 75676.11593711669, 22.468311523768893], [1752796800000, 99737.700326268, 28.644760785686486], [1752883200000, 64907.95501537468, 18.29775956584358], [1752969600000, 65797.7393924852, 18.306040316877013], [1753056000000, 68589.97545011467, 18.24878241600763], [1753142400000, 74318.64186591211, 19.736969110908596], [1753228800000, 69356.43958909037, 18.51015153986093], [1753315200000, 74011.4545342057, 20.38852978127072], [1753401600000, 68426.5059246673, 18.451610821728927], [1753488000000, 55843.51820135421, 14.999388824741514], [1753574400000, 60551.3876749199, 16.179691966141615], [1753660800000, 63218.53321246977, 16.360375472220902], [1753747200000, 67423.7374686347, 17.807270681653243], [1753833600000, 74198.92523703586, 19.58479573689574], [1753920000000, 75114.74851497519, 19.72853417028771], [1754006400000, 76876.65707801636, 20.796231664420656], [1754092800000, 59996.44499210854, 17.224623186030907], [1754179200000, 60783.81395942827, 17.890823402559413], [1754265600000, 93256.16955480468, 26.66310785983942], [1754352000000, 108244.86858224652, 29.131686079155624], [1754438400000, 90989.3436464903, 25.187762948004575], [1754524800000, 115406.39279944809, 31.325991944431177], [1754611200000, 88008.70826111679, 22.501364513934448], [1754697600000, 79639.94823202574, 19.84560310890108], [1754784000000, 75817.26416911688, 17.774267916668386], [1754870400000, 85685.30316148979, 20.144224184506303], [1754956800000, 100195.1348517125, 23.69337901005928], [1755043200000, 103049.32901231345, 22.36891510911684], [1755129600000, 122857.49515834742, 25.790607994048152], [1755216000000, 85398.19602173325, 18.751148448201516], [1755302400000, 75742.67646939473, 17.095614819987496], [1755388800000, 79878.67646939473, 18.044228526126016], [1755475200000, 90342.77582651324, 20.133808727447686], [1755561600000, 102282.32888659943, 23.691405097991094], [1755648000000, 98857.9937339532, 24.262632463921378], [1755734400000, 81718.02679585411, 18.8703810946316], [1755820800000, 100920.30100877752, 23.889636172253027], [1755907200000, 72633.30100877752, 15.040362140909647], [1755993600000, 75661.19944800345, 15.848981257986805], [1756080000000, 83165.61730860898, 17.405549875755607], [1756166400000, 84287.75492841267, 19.236637618406863], [1756252800000, 84500.07150199133, 18.360122562787932], [1756339200000, 84267.63855559447, 18.72553790694477], [1756425600000, 88677.79554181712, 19.673124054268154], [1756512000000, 66847.90801797035, 15.316777411783493], [1756598400000, 63032.96573120561, 14.412936638382853], [1756684800000, 69661.28954565832, 15.872038583607043], [1756771200000, 68950.8078403824, 16.023139111596347], [1756857600000, 61908.68672871134, 14.31131372524093], [1756944000000, 65406.3556581531, 14.698496431846987], [1757030400000, 60835.27069521665, 14.15400904351149], [1757116800000, 53694.78529110551, 12.4679832837961], [1757203200000, 53018.105080118854, 12.407381223601385], [1757289600000, 57875.707259804956, 13.446856714275318], [1757376000000, 70763.86896019854, 16.41972845367424], [1757462400000, 106723.08663404796, 24.765513657538108], [1757548800000, 129401.59437521326, 29.764757862757786], [1757635200000, 86827.66516682008, 19.471059337828514], [1757721600000, 80761.90438671758, 17.15111884723068], [1757808000000, 83587.43250831381, 17.907628752679287], [1757894400000, 89860.82391585394, 19.49349096748435], [1757980800000, 90281.63326853309, 19.955071947639173], [1758067200000, 90610.69183758694, 20.116635885404175], [1758153600000, 98064.66692415095, 21.356621231716773], [1758240000000, 73417.26182655642, 15.992827581282372], [1758326400000, 71003.81115929202, 15.882817843610779], [1758412800000, 71093.72092043373, 15.862762570871427], [1758499200000, 124727.77704445299, 28.010641537220515], [1758585600000, 101073.6026167986, 24.065419808407093], [1758672000000, 94435.2088836174, 22.667040250089723], [1758758400000, 111894.4211489226, 26.971240523913067], [1758844800000, 108358.27441422643, 28.04983153196183], [1758931200000, 109388.63340392052, 27.095858347700837], [1759017600000, 77214.79188051258, 19.21641961955357], [1759104000000, 111376.8137059532, 26.890662782456545], [1759190400000, 88672.95837109987, 21.034417248281745], [1759276800000, 89460.4042820265, 21.586734877009004], [1759363200000, 93515.77900666294, 21.527811394590216], [1759449600000, 79702.3903640532, 17.77481698130137], [1759536000000, 74769.21000222443, 16.557395749790217], [1759622400000, 86589.58978872295, 19.29484177768999], [1759708800000, 116145.15247847147, 25.722455257591143], [1759795200000, 119356.15519504735, 25.45378589187737], [1759881600000, 97473.87057418925, 21.882955284231162], [1759968000000, 116492.22774358011, 25.72948000599081], [1760054400000, 157973.23889340935, 36.16065813594704], [1760140800000, 72006.36659486654, 18.773008147562773], [1760227200000, 129545.75016781964, 34.55273706211994], [1760313600000, 93319.32735825711, 22.433990400157345], [1760400000000, 108593.0246477778, 25.574061062811406], [1760486400000, 88262.75028309088, 21.376879374519273], [1760572800000, 80943.4673947663, 20.32144841523229], [1760659200000, 87638.33073097431, 22.527979659772114], [1760745600000, 62502.53107957958, 16.313899143728282], [1760832000000, 71562.33203227461, 18.398855862040268], [1760918400000, 72214.51611590185, 18.121236806573073], [1761004800000, 80932.48571310486, 20.34097867882412], [1761091200000, 75015.69549779517, 19.346471482190445], [1761177600000, 65624.38190178592, 17.26143952580975], [1761264000000, 65777.68508793377, 17.059226779771368], [1761350400000, 62479.60300165885, 15.88505298295827], [1761436800000, 70335.52824915835, 17.79648979441731], [1761523200000, 76213.65515864534, 18.313586572705894], [1761609600000, 76871.48016305067, 18.643617623987804], [1761696000000, 75931.9040645906, 19.067287800264225], [1761782400000, 80782.11175988155, 20.727396735296548], [1761868800000, 71035.54233667164, 18.682278867463232], [1761955200000, 62384.71480281421, 16.215201402855158], [1762041600000, 62145.197374888805, 16.049017729619376], [1762128000000, 83037.53388486333, 21.236706214832797], [1762214400000, 117048.58266532404, 32.50703438926329], [1762300800000, 66408.41393662406, 20.14363831780966], [1762387200000, 74755.83103095446, 21.809387118882494], [1762473600000, 82306.1272618843, 24.87402926262025], [1762560000000, 69807.96731532212, 20.326391411399918], [1762646400000, 73434.40507416884, 21.589087633042112], [1762732800000, 73186.57634998513, 20.464587227124724], [1762819200000, 72713.00751468712, 20.39858367709576], [1762905600000, 74380.75005885585, 21.76924506220862], [1762992000000, 81671.40261364258, 23.953266176741373], [1763078400000, 91750.67906026012, 28.355501257598018], [1763164800000, 67137.18015626079, 21.611135107202454], [1763251200000, 79686.03856110436, 25.136655710766345], [1763337600000, 81006.01159121843, 26.11676059785877], [1763424000000, 80151.15447767376, 26.528678793432295], [1763510400000, 78212.29207220244, 25.090377695325692], [1763596800000, 76722.5436081578, 25.42377111003234], [1763683200000, 83349.62135748385, 29.430653081589703], [1763769600000, 62238.373174017426, 22.511513129217985], [1763856000000, 63587.14164035807, 22.96710689457996], [1763942400000, 69811.11105116869, 24.93418768544335], [1764028800000, 66743.6608715629, 22.599477226158896], [1764115200000, 63500.27996940865, 21.48875851146723], [1764201600000, 60775.12384767013, 20.074510507084334], [1764288000000, 67493.72359715564, 22.381436216829467], [1764374400000, 58378.3484678834, 19.24686373856923], [1764460800000, 62280.89012530374, 20.821142947282443], [1764547200000, 70945.89444569616, 23.70525396253642], [1764633600000, 63442.32716483133, 22.665771077529428], [1764720000000, 67067.66309481084, 22.387594880827255], [1764806400000, 66270.13072811847, 20.73917013312797], [1764892800000, 68821.6829173261, 21.961809256257308], [1764979200000, 58578.294621651876, 19.379739696486023], [1765065600000, 64283.92549043361, 21.150490784035398], [1765152000000, 66665.03921059896, 21.836081251591796], [1765238400000, 67920.54797037394, 21.732339790387762], [1765324800000, 77858.14107217638, 23.43381863530778], [1765411200000, 70500.27751830316, 21.195057822489442], [1765497600000, 71862.01015058403, 22.206372107267278], [1765584000000, 62807.12405987757, 20.356783527191386], [1765670400000, 69631.9013515391, 22.35212280530625], [1765756800000, 79907.67761809954, 26.066842629089063], [1765843200000, 73684.30717030323, 24.855655785585995], [1765929600000, 78795.29229306916, 26.581749944326347], [1766016000000, 80206.98438075234, 28.363698262982307], [1766102400000, 81046.37207343255, 28.67279411249145], [1766188800000, 75049.4947268119, 25.211493432523397], [1766275200000, 67186.60956695862, 22.56733211933675], [1766361600000, 68318.09487650654, 22.76055297446267], [1766448000000, 67567.83822257393, 22.479251907225592], [1766534400000, 64522.35449676134, 21.75991246921793], [1766620800000, 61209.52980039115, 20.777251521231605], [1766707200000, 62990.22563312931, 21.68896437330931], [1766793600000, 62051.74878570677, 21.2019821796427], [1766880000000, 62482.042680516235, 21.188526287531772], [1766966400000, 69271.02403116302, 23.498751520567737], [1767052800000, 61743.48821564612, 21.042587388136596], [1767139200000, 59473.079356725706, 20.024231825878008], [1767225600000, 53573.50055994639, 18.05782891211349], [1767312000000, 59259.21016910483, 19.750310826765244], [1767398400000, 55302.135609039105, 17.714252121151766], [1767484800000, 53039.65439281077, 16.967036850152194], [1767571200000, 60266.21609406317, 19.198827956736295], [1767657600000, 59451.09497599541, 18.41562571599804], [1767744000000, 59800.934846026255, 18.148432477931724], [1767830400000, 54672.386844167064, 17.275176167383982], [1767916800000, 55956.77311814926, 18.026031436304862], [1768003200000, 48977.62962671877, 15.885652712751247], [1768089600000, 50488.17123998051, 16.376496604694257], [1768176000000, 57914.477556949016, 18.5661294663746], [1768262400000, 58929.31466653537, 19.06923087407949], [1768348800000, 56734.553534790815, 17.08905342381113], [1768435200000, 56252.45764858833, 16.75927837787993], [1768521600000, 52460.83586298273, 15.810010646978176], [1768608000000, 49855.763392300374, 15.125854295017346], [1768694400000, 51463.850584147905, 15.562701755972997], [1768780800000, 57992.34317375312, 17.65733948256046], [1768867200000, 59875.91896777394, 18.795425459960736], [1768953600000, 63780.45672296058, 21.726375496016626], [1769040000000, 61330.60160816274, 20.608060750263242], [1769126400000, 55158.93784698057, 18.708866637460364], [1769212800000, 51835.4872840559, 17.565916021264332], [1769299200000, 52763.91297763399, 17.89093983768676], [1769385600000, 57847.42225426906, 20.55565443289372], [1769472000000, 54536.11194924638, 18.626761117041458], [1769558400000, 54197.99525246187, 17.939872045419108], [1769644800000, 58389.03898091624, 19.41895066342412], [1769731200000, 64647.82741755964, 22.93437530741179], [1769817600000, 72094.57797815617, 26.677902857187927], [1769904000000, 67863.41130888507, 27.768159642447905], [1769990400000, 79595.92425735816, 35.074653985005234], [1770076800000, 74408.48851934778, 31.737299797048752], [1770163200000, 68321.0883583887, 30.67872880138337], [1770249600000, 77347.7576614256, 35.94081337877638], [1770336000000, 85477.43381180089, 46.95093606140682], [1770422400000, 68807.6618422083, 33.38986479353118], [1770508800000, 48326.331507610834, 23.111142461857078], [1770595200000, 56533.208456104985, 26.983143396705515], [1770681600000, 49637.67131858699, 23.586917020992843], [1770768000000, 51068.2815287647, 25.29480412467254], [1770854400000, 53739.98355279925, 27.709132742066146], [1770940800000, 51201.00668235123, 26.314479085729353], [1771027200000, 49060.684767791325, 23.9628695906008], [1771113600000, 57055.12397137787, 27.357696509072465], [1771200000000, 53501.37469119812, 27.241618283441476], [1771286400000, 54197.10391114773, 27.09028341588331], [1771372800000, 54516.7250737079, 27.367767177600697], [1771459200000, 66451.82100663784, 33.9949876909884], [1771545600000, 65620.73520395058, 33.70508143668242], [1771632000000, 61805.68985007889, 31.40832876442808], [1771718400000, 61209.25648463518, 31.013002315062657], [1771804800000, 71092.61160078821, 36.37955483273618], [1771891200000, 78149.62766733099, 42.158820272850534], [1771977600000, 83690.07708339312, 45.16926389220493], [1772064000000, 95493.00509148036, 46.50961029400698], [1772150400000, 92816.12409421465, 45.78308813939934], [1772236800000, 104633.75351758953, 54.17730966933415], [1772323200000, 106040.64685258757, 53.96370009886239], [1772409600000, 120027.28169996208, 61.92043457289713], [1772496000000, 112923.24501925215, 55.64245445103844], [1772582400000, 109008.5985824551, 54.98657891378327], [1772668800000, 104471.16608065573, 49.14360071964978], [1772755200000, 100548.5829973292, 48.46830786475843], [1772841600000, 99308.81647819557, 50.13626071820237], [1772928000000, 102807.87114388112, 52.19484939131882], [1773014400000, 106180.04977133706, 54.7708060403099], [1773100800000, 113706.42628734515, 57.07136189743099], [1773187200000, 110381.2781242943, 54.23584551157782], [1773273600000, 93408.86741553042, 45.52685500598754], [1773360000000, 99865.98906465888, 48.093045313266785], [1773446400000, 95158.27121457714, 45.46487481202297], [1773532800000, 99721.41933786658, 47.56438739706561], [1773619200000, 107978.26352282107, 49.643811077522635], [1773705600000, 132974.57146225809, 56.556695507378286], [1773792000000, 105727.09771969335, 45.60899169108109], [1773878400000, 154662.07721153132, 70.19310019774883], [1773964800000, 115517.3855629031, 54.04448454274782], [1774051200000, 106746.77962002158, 49.71968904246431], [1774137600000, 110816.63112487052, 53.327240968654266], [1774224000000, 106443.28213730993, 51.84401704852719], [1774310400000, 107351.76241314091, 49.896280960203065], [1774396800000, 110980.23576457551, 51.482662138087356], [1774483200000, 104665.55880240156, 48.27169215566892], [1774569600000, 108808.80963127683, 52.83692813706872], [1774656000000, 103924.08599556713, 52.173342414513996], [1774742400000, 108103.82275744308, 54.24806935979772], [1774828800000, 100120.2102806088, 50.48457521730027], [1774915200000, 108006.01284168045, 53.36729476307208], [1775001600000, 105414.67460307627, 50.08116642979006], [1775088000000, 186114.49073666232, 87.007692367082], [1775174400000, 114240.52913318825, 55.54040940117375], [1775260800000, 102434.92648041411, 49.88044741350388], [1775347200000, 115906.014092886, 56.12898189642119], [1775433600000, 108779.6958316991, 51.57866726759963], [1775520000000, 110972.7065287106, 52.647886672760265], [1775606400000, 119065.17049108332, 53.11103632317502], [1775692800000, 101027.36173263019, 46.12113681452747], [1775779200000, 117348.93550964905, 53.60909386888617], [1775865600000, 106610.19343744425, 47.48686959083708], [1775952000000, 116175.66465544175, 50.832282901090004], [1776038400000, 113513.58594602435, 51.78159540050095], [1776124800000, 111303.1980973692, 46.926481088864094], [1776211200000, 116955.43948710662, 50.3420032817282], [1776297600000, 109787.01247953609, 46.52616194475852], [1776384000000, 105986.32631492679, 45.12543699152279], [1776470400000, 128644.99189685509, 53.13697744830814], [1776556800000, 279082.6682715324, 118.71129957119258], [1776643200000, 208115.2034882009, 91.89062184436405], [1776729600000, 220636.1469832112, 95.30619680181641], [1776816000000, 160224.2814234172, 68.83930424678722], [1776902400000, 138244.40292293215, 58.13634013139596], [1776988800000, 80840.03917397867, 34.68297690075356], [1777075200000, 91698.9307253728, 39.602003133998316], [1777161600000, 84880.54670900476, 36.59984686237623], [1777248000000, 86178.14141626119, 36.366028032385245], [1777334400000, 151680.71495793987, 65.95471925659105], [1777420800000, 168122.9439833564, 73.47886486107586], [1777507200000, 87011.80282029972, 38.61256300245987], [1777593600000, 75780.95980423123, 33.591144426297504], [1777680000000, 69455.20050315716, 30.26813943792547], [1777766400000, 75606.4420182525, 32.6406270866622], [1777852800000, 121025.29162066217, 52.07329977366817], [1777939200000, 133987.34010802818, 57.11320870164056], [1778025600000, 129916.42577530166, 55.02401941977442], [1778112000000, 94965.37296246453, 40.40257689656457], [1778198400000, 110448.28480301352, 48.20574949607016], [1778284800000, 127707.56172510046, 55.36060144523388], [1778371200000, 115013.40931241558, 49.43714600715507], [1778457600000, 98088.6092981603, 41.40790680482824], [1778544000000, 91261.80356628184, 39.007381972854226], [1778630400000, 127674.07313574474, 56.12927561924174], [1778716800000, 96792.31097005267, 42.87366116034374], [1778803200000, 110053.43983648949, 48.237391565278266], [1778889600000, 117611.09956061102, 52.89246589160955], [1778976000000, 83608.58848055736, 38.354732183361335], [1779062400000, 82073.29337772758, 38.568272838494586], [1779148800000, 99415.34819746905, 46.70695098222476], [1779235200000, 92260.80805570044, 43.689315952116374], [1779321600000, 81867.50939026519, 38.48434525695173], [1779408000000, 77796.99283566314, 36.49538014442597], [1779494400000, 78619.46912769908, 38.08385080571278], [1779580800000, 79663.48121558745, 37.65334141513083], [1779667200000, 73398.36441210502, 34.98260928774239], [1779753600000, 80583.25801913133, 38.16925006493089], [1779840000000, 73301.25279739575, 35.39697276249669], [1779926400000, 71008.22889027349, 35.10902817864477], [1780012800000, 66165.76990662664, 32.95826298991758], [1780099200000, 69442.75056738265, 34.51034276133222], [1780185600000, 67408.98424657967, 33.38440864311317], [1780272000000, 67587.47638999688, 33.72675802580918], [1780358400000, 75891.14238473763, 37.88183213691093], [1780444800000, 64836.416798792154, 34.932401710163674], [1780531200000, 71172.89875740888, 39.29272908543266], [1780617600000, 70444.79224531428, 39.81778467259523], [1780704000000, 62161.61470932956, 39.32736786886755], [1780790400000, 72032.09761918902, 45.916402472588246], [1780876800000, 68925.00046214751, 40.85547839214742], [1780963200000, 69058.78217200334, 40.86088507689998], [1781049600000, 64255.579171591016, 39.232020449218325], [1781136000000, 64582.625844440445, 39.83390932918534], [1781222400000, 66969.84611776003, 40.056392767134106], [1781308800000, 62064.27529049669, 37.27478109349922], [1781395200000, 67677.1527062648, 40.31449109880764], [1781481600000, 70291.20117399094, 40.75721768111631], [1781568000000, 68334.30275211229, 38.08943287076538], [1781654400000, 71531.0019223156, 39.94375020527501], [1781740800000, 65733.57855652132, 37.60623668778276], [1781827200000, 64625.12800711158, 37.80136208616611], [1781913600000, 60164.5266946982, 35.26187147126749], [1782000000000, 77468.79625856476, 44.5437277109558], [1782086400000, 68503.71315202925, 40.18752155965657], [1782172800000, 68969.94836635597, 39.942664959948935], [1782259200000, 68980.21675987174, 41.42945424853558], [1782345600000, 65693.155954655, 40.60719397003869], [1782432000000, 74051.61405633074, 47.32207733584527], [1782518400000, 66870.1007562541, 42.4320477881457], [1782604800000, 73010.6320038556, 46.45395811181841], [1782691200000, 67397.97286827698, 42.87978643913818], [1782777600000, 69809.07935974585, 43.368584865562134], [1782864000000, 73705.0905234736, 46.94758705556371], [1782950400000, 69124.88015892832, 42.97666533833493], [1783036800000, 72167.5963098792, 42.49148324243088], [1783123200000, 71758.145647298, 40.862784714103555], [1783209600000, 66857.67343238027, 37.582413067046005], [1783296000000, 71319.52926647401, 39.989589540636665], [1783382400000, 77876.73705609915, 43.27457640977872], [1783468800000, 81850.35678644106, 46.239411737085], [1783555200000, 29759.0, 17.078063991322743]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1689552000000, 5631.0, 2.9677989777132843], [1690156800000, 5002.0, 2.6778903569221266], [1690761600000, 18873.0, 10.200835797082101], [1691366400000, 58404.0, 31.779409393919195], [1691971200000, 49122.0, 27.716146583591833], [1692576000000, 25864.0, 15.579839026254865], [1693180800000, 32592.0, 19.508988718267243], [1693785600000, 19932.0, 12.189744825355461], [1694390400000, 26473.0, 16.54234100480664], [1694995200000, 21389.0, 13.240177932020416], [1695600000000, 29993.0, 18.427197180598974], [1696204800000, 28490.0, 17.100673397628704], [1696809600000, 28893.0, 18.39159388180552], [1697414400000, 40693.0, 25.7365331322925], [1698019200000, 66134.0, 37.78591043600256], [1698624000000, 55209.0, 30.348573844099725], [1699228800000, 63173.0, 32.28457973840659], [1699833600000, 79017.0, 39.445928145208825], [1700438400000, 70451.0, 34.729559124579296], [1701043200000, 92757.0, 45.082408199901394], [1701648000000, 114241.0, 50.375697776053535], [1702252800000, 150533.0, 66.31734542104752], [1702857600000, 233953.0, 104.68703908842822], [1703462400000, 194959.0, 84.49883465094341], [1704067200000, 250299.0, 108.4755819295299], [1704672000000, 308611.0, 126.36384564685514], [1705276800000, 174308.0, 69.50367297989284], [1705881600000, 196195.0, 85.6659958451239], [1706486400000, 162058.0, 70.64073169285307], [1707091200000, 217785.0, 92.61942774036261], [1707696000000, 188102.0, 69.38356276799342], [1708300800000, 207054.0, 70.05915030205026], [1708905600000, 252535.0, 77.07081386880941], [1709510400000, 217424.0, 57.91616731120994], [1710115200000, 161832.0, 41.532217778169], [1710720000000, 175842.0, 51.47535442341599], [1711324800000, 347003.0, 97.97837890785166], [1711929600000, 267988.0, 79.1085644111707], [1712534400000, 334712.0, 98.24388883416877], [1713139200000, 364232.0, 118.31485403609034], [1713744000000, 417412.0, 131.26388101993564], [1714348800000, 1004069.0, 329.19351903833405], [1714953600000, 466360.0, 155.00654294428088], [1715558400000, 467309.0, 156.04118257304626], [1716163200000, 528925.0, 147.82410415816332], [1716768000000, 439862.0, 115.86167801040105], [1717372800000, 175172.0, 46.10626139245276], [1717977600000, 329938.0, 92.59299440584115], [1718582400000, 292651.0, 82.91636814271887], [1719187200000, 292617.0, 86.16689130347504], [1719792000000, 364563.0, 112.80321973938244], [1720396800000, 359014.0, 117.32553521801701], [1721001600000, 469533.835544726, 136.7885552052743], [1721606400000, 550249.7777214356, 164.04436494080736], [1722211200000, 591732.5660323182, 186.91324152940325], [1722816000000, 716338.4661366118, 281.6863023606567], [1723420800000, 574054.8837098941, 218.03237274219984], [1724025600000, 491452.31798878487, 184.89973289648054], [1724630400000, 509887.95488499023, 199.3193839722262], [1725235200000, 477687.4725445357, 199.95933784209876], [1725840000000, 443944.4289922792, 187.20843841355426], [1726444800000, 537132.1343727049, 221.9670400911101], [1727049600000, 694993.1367118664, 263.76812160472406], [1727654400000, 1445911.4771487906, 589.3577585343317], [1728259200000, 1047956.9026159941, 433.12723081445057], [1728864000000, 1010679.5804076577, 389.99611723049276], [1729468800000, 675056.0654029611, 261.6424731065764], [1730073600000, 617922.9422893561, 239.87861884289742], [1730678400000, 2437814.4556226884, 832.0299267813286], [1731283200000, 1442926.4947825207, 448.21679612590594], [1731888000000, 868921.1817683408, 270.34143772634354], [1732492800000, 1106334.226906134, 317.9108808309791], [1733097600000, 659905.4559805008, 174.4317659323856], [1733702400000, 553278.7772603934, 144.55593434575263], [1734307200000, 761014.0201074397, 211.600150844754], [1734912000000, 655587.729030703, 194.13150592716545], [1735516800000, 583528.7532700854, 169.97609112216327], [1736121600000, 649332.5801345566, 189.88833061804445], [1736726400000, 1006878.9295186892, 304.1259515405357], [1737331200000, 1138582.4716123915, 348.1227622658403], [1737936000000, 629507.6620815033, 198.3176912241399], [1738540800000, 842149.7965481622, 302.807703032691], [1739145600000, 408102.3183066894, 152.94839103086062], [1739750400000, 717317.676961099, 265.1820988155833], [1740355200000, 945002.9678857863, 401.2421671358883], [1740960000000, 954237.9768306529, 427.9715116021608], [1741564800000, 851297.990447453, 442.54312602345743], [1742169600000, 535847.7866121464, 273.7060797291184], [1742774400000, 505081.68284973287, 253.10305817416102], [1743379200000, 374581.7610719216, 205.21794772420344], [1743984000000, 366088.92799169937, 233.49648518497577], [1744588800000, 345157.5973027454, 216.27628061107725], [1745193600000, 391799.38232753903, 227.3295833142137], [1745798400000, 357401.3254053702, 197.1939665324893], [1746403200000, 442328.5117860843, 216.37335088677239], [1747008000000, 468191.41010246973, 183.89569648015708], [1747612800000, 442104.42389540654, 174.02775345437414], [1748217600000, 468200.2744284246, 179.84096847848357], [1748822400000, 380182.0628660452, 149.57224407550962], [1749427200000, 406769.065596496, 153.4201380032764], [1750032000000, 430502.1355985178, 174.57850979054868], [1750636800000, 395627.1008729366, 165.50975181118775], [1751241600000, 357122.8672399251, 142.315839893647], [1751846400000, 415012.9342853213, 149.92326297720734], [1752451200000, 509604.3851938925, 154.64182469085492], [1753056000000, 471097.92324026424, 126.51512446065993], [1753660800000, 477612.8604626687, 129.39265431406858], [1754265600000, 651362.695245249, 172.42978437093473], [1754870400000, 652806.8111443858, 145.8881180920456], [1755475200000, 622415.9267084785, 141.73720695514123], [1756080000000, 554779.7515856005, 123.13068606832967], [1756684800000, 433475.3008393462, 99.93436140320028], [1757289600000, 615941.2592911161, 138.92666362598393], [1757894400000, 584332.6098524071, 128.66022802800904], [1758499200000, 727092.7093924511, 176.07645161884665], [1759104000000, 624087.1455207431, 144.66668081111908], [1759708800000, 808992.7616473837, 188.27507978532023], [1760313600000, 592821.7635267206, 146.94711391826098], [1760918400000, 492379.8955673388, 125.81089605054433], [1761523200000, 505364.60566054285, 127.69838673219223], [1762128000000, 566798.8611691411, 162.48627434785053], [1762732800000, 540525.634314796, 161.6889742187373], [1763337600000, 525267.1379211118, 178.06886130203674], [1763942400000, 448983.13793015317, 151.54637683283494], [1764547200000, 459409.91846286843, 151.9898297907998], [1765152000000, 487245.04133345315, 153.1125759395417], [1765756800000, 535876.7378294274, 182.31956628633532], [1766361600000, 449141.8344955853, 151.85644171262157], [1766966400000, 411662.09233443596, 137.05499944476503], [1767571200000, 389613.20674510044, 123.3262430718004], [1768176000000, 383611.25324629457, 117.98225884011367], [1768780800000, 402737.65858132084, 132.9529236852125], [1769385600000, 429576.38514149445, 153.92167606582603], [1769990400000, 502284.68595814024, 236.88343927900883], [1770595200000, 368295.96027777635, 181.20904246983966], [1771200000000, 417302.70622135623, 211.82106908408704], [1771804800000, 631915.8459073844, 324.1413471993945], [1772409600000, 749095.562001731, 372.49248663164826], [1773014400000, 718422.3012156095, 352.7271759776616], [1773619200000, 834422.806224099, 379.0940130275972], [1774224000000, 750277.5575017149, 360.75299221386695], [1774828800000, 832236.8581685162, 402.49056748834323], [1775433600000, 779979.7281866582, 355.38697343887566], [1776038400000, 965273.2224933505, 412.5499557268753], [1776643200000, 984639.5514261177, 425.05728992149176], [1777248000000, 713836.2055034981, 310.9120861033972], [1777852800000, 833063.6863069861, 357.61660174010683], [1778457600000, 725089.9248478974, 318.9028151975171], [1779062400000, 591696.9022001119, 279.681457395057], [1779667200000, 501308.6088394945, 244.5108746881777], [1780272000000, 484126.43890476844, 270.8952759723675], [1780876800000, 463533.2617647038, 278.427958206892], [1781481600000, 478148.5353653147, 274.00359871332887], [1782086400000, 486079.3810493524, 298.37491797398917], [1782691200000, 490820.4382999822, 297.1093047221794], [1783296000000, 260805.62310901424, 146.58164167882313]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1688169600000, 12799.0, 6.809035918952125], [1690848000000, 173441.0, 97.98314777089465], [1693526400000, 98464.0, 60.908918987475], [1696118400000, 186937.0, 111.99476444160642], [1698796800000, 311987.0, 157.5454728946455], [1701388800000, 728150.0, 322.37370661935626], [1704067200000, 1020092.0, 429.5314353775721], [1706745600000, 864400.0, 318.9521788641833], [1709251200000, 974556.0, 270.2012869523618], [1711929600000, 1521353.0, 469.27206839805893], [1714521600000, 2699808.0, 843.1077051037989], [1717200000000, 1160086.0, 326.2609567682209], [1719792000000, 2000199.9401362548, 609.0892112879327], [1722470400000, 2552890.363848871, 963.3857301795346], [1725148800000, 2388491.7466092883, 962.775145329718], [1727740800000, 4507798.378237242, 1802.1225971100025], [1730419200000, 5897980.693617179, 1896.4619124380563], [1733011200000, 2904312.186713393, 804.0143485790039], [1735689600000, 3651881.358128531, 1101.7855532170374], [1738368000000, 2654604.2276783288, 983.0774844869652], [1740787200000, 3326272.6625124672, 1618.8875534308029], [1743465600000, 1589519.310323094, 944.7443968830578], [1746057600000, 1959002.3765124127, 837.9887213634964], [1748736000000, 1718939.3311660169, 685.1276637257018], [1751328000000, 1980597.335177671, 626.0205923133294], [1754006400000, 2679022.100713267, 639.0974737394622], [1756684800000, 2560891.6514523737, 591.5227847067782], [1759276800000, 2699066.4876679727, 653.208858134224], [1761955200000, 2206104.683512905, 686.054705833934], [1764547200000, 2122161.123724869, 703.8439844638807], [1767225600000, 1758849.5931362263, 572.9043707306874], [1769904000000, 1881621.9628209549, 927.8593575759155], [1772323200000, 3366385.096918031, 1622.8822379300088], [1775001600000, 3846996.7403302104, 1706.0450917477256], [1777593600000, 2872001.724520131, 1297.2116599717438], [1780272000000, 2049094.669312162, 1207.9501221712778], [1782864000000, 614419.0091809736, 357.4425750963022]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1688169600000, 284704.0, 165.70110267732178], [1696118400000, 1227074.0, 591.9139439556081], [1704067200000, 2859048.0, 1018.6849011941172], [1711929600000, 5381247.0, 1638.6407302700788], [1719792000000, 6941582.050594415, 2535.2500867971853], [1727740800000, 13310091.258567814, 4502.598858127063], [1735689600000, 9632758.248319326, 3703.7505911348053], [1743465600000, 5267461.018001524, 2467.860781972256], [1751328000000, 7220511.087343312, 1856.6408507595697], [1759276800000, 7027332.294905747, 2043.1075484320388], [1767225600000, 7006856.652875212, 3123.645966236612], [1775001600000, 8768093.134162504, 4211.206873890747], [1782864000000, 614419.0091809736, 357.4425750963022]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1690070400000, 804.4285714285714, 0.4239712825304692], [1690156800000, 739.2857142857143, 0.3903761465381729], [1690243200000, 606.0, 0.3220130674719737], [1690329600000, 530.0, 0.2827085127639218], [1690416000000, 461.7142857142857, 0.2470039591115869], [1690502400000, 606.2857142857143, 0.32521404299184214], [1690588800000, 616.0, 0.330711515327822], [1690675200000, 714.5714285714286, 0.3825557652745895], [1690761600000, 995.1428571428571, 0.5334622300075899], [1690848000000, 1531.142857142857, 0.8219035322350428], [1690934400000, 2003.0, 1.0740331045380567], [1691020800000, 2329.285714285714, 1.2524116443508195], [1691107200000, 2542.714285714286, 1.3699735815984508], [1691193600000, 2637.0, 1.4225700267776709], [1691280000000, 2696.1428571428573, 1.4572622567260143], [1691366400000, 3257.1428571428573, 1.767571415482268], [1691452800000, 6599.428571428572, 3.6025043509953423], [1691539200000, 7264.428571428572, 3.9626417497626547], [1691625600000, 7590.0, 4.135896332617414], [1691712000000, 7504.428571428572, 4.087853846481035], [1691798400000, 7910.0, 4.3064090947315075], [1691884800000, 8343.42857142857, 4.539915627702742], [1691971200000, 7985.714285714285, 4.342136967603968], [1692057600000, 4603.142857142857, 2.4878153710966364], [1692144000000, 4358.857142857143, 2.3647235387296552], [1692230400000, 6483.285714285715, 3.549020283539967], [1692316800000, 7392.714285714285, 4.109714684501454], [1692403200000, 7415.571428571428, 4.158576268171723], [1692489600000, 7017.428571428572, 3.9594495119416906], [1692576000000, 7010.714285714285, 3.9814764099682796], [1692662400000, 7374.0, 4.2323532878061325], [1692748800000, 7095.285714285715, 4.1234981691476245], [1692835200000, 4594.285714285715, 2.756902338121506], [1692921600000, 4027.0, 2.4225562059268344], [1693008000000, 3673.8571428571427, 2.2105560554039867], [1693094400000, 3694.8571428571427, 2.2256912894649807], [1693180800000, 3820.285714285714, 2.3060247124183317], [1693267200000, 3980.5714285714284, 2.4076133597594898], [1693353600000, 3922.1428571428573, 2.3509766299157913], [1693440000000, 4543.428571428572, 2.712046956758346], [1693526400000, 4631.285714285715, 2.7686554688819833], [1693612800000, 4663.428571428572, 2.7904501683826806], [1693699200000, 4656.0, 2.786998388323892], [1693785600000, 4402.142857142857, 2.636788824297681], [1693872000000, 3886.285714285714, 2.329612840616946], [1693958400000, 3805.4285714285716, 2.301498400746818], [1694044800000, 3189.0, 1.9495268296987278], [1694131200000, 2845.714285714286, 1.7406969907730432], [1694217600000, 2765.5714285714284, 1.6911212998355514], [1694304000000, 2847.4285714285716, 1.741392117907923], [1694390400000, 3414.5714285714284, 2.0945817745375908], [1694476800000, 3706.1428571428573, 2.3012469984708983], [1694563200000, 3706.4285714285716, 2.309350477651511], [1694649600000, 3877.5714285714284, 2.4193290245479426], [1694736000000, 3860.8571428571427, 2.4120671662249573], [1694822400000, 3908.285714285714, 2.440541700222326], [1694908800000, 3781.8571428571427, 2.3631915721152343], [1694995200000, 3410.4285714285716, 2.132467713298069], [1695081600000, 2937.8571428571427, 1.8139032068394958], [1695168000000, 2871.714285714286, 1.7635897866412165], [1695254400000, 2824.4285714285716, 1.7315747632761673], [1695340800000, 2788.714285714286, 1.7154696661955566], [1695427200000, 2813.8571428571427, 1.735794562075055], [1695513600000, 3055.5714285714284, 1.8914539902886307], [1695600000000, 3002.714285714286, 1.867400162964017], [1695686400000, 3003.8571428571427, 1.8755195255453716], [1695772800000, 3172.5714285714284, 1.9907735566263807], [1695859200000, 3224.1428571428573, 2.0276384917417882], [1695945600000, 3388.8571428571427, 2.1180869505053055], [1696032000000, 3550.8571428571427, 2.2076239497918055], [1696118400000, 4284.714285714285, 2.632456740085568], [1696204800000, 4791.0, 2.8953407179821014], [1696291200000, 4947.285714285715, 2.97755974953668], [1696377600000, 4898.285714285715, 2.932376458416357], [1696464000000, 4932.571428571428, 2.9426952647632554], [1696550400000, 4962.714285714285, 2.969010879621121], [1696636800000, 4862.714285714285, 2.91167373351885], [1696723200000, 4070.0, 2.4429533425183867], [1696809600000, 3753.5714285714284, 2.2854161902477577], [1696896000000, 3720.8571428571427, 2.282721639356886], [1696982400000, 3723.8571428571427, 2.305020901985396], [1697068800000, 3662.1428571428573, 2.284241973107361], [1697155200000, 3739.4285714285716, 2.351394982216867], [1697241600000, 4005.1428571428573, 2.5351451624120527], [1697328000000, 4127.571428571428, 2.6273705545436457], [1697414400000, 4451.571428571428, 2.8566948259193863], [1697500800000, 4807.857142857143, 3.074840570461813], [1697587200000, 4916.571428571428, 3.144888901053822], [1697673600000, 5291.142857142857, 3.384551990527703], [1697760000000, 5618.285714285715, 3.58494195745084], [1697846400000, 5711.0, 3.6300139963575195], [1697932800000, 5813.285714285715, 3.6766475903275], [1698019200000, 7084.0, 4.397432372656645], [1698105600000, 8513.285714285714, 5.1562596259814635], [1698192000000, 8903.42857142857, 5.319221344376972], [1698278400000, 9428.57142857143, 5.542687517229249], [1698364800000, 9454.857142857143, 5.477832830619699], [1698451200000, 9249.57142857143, 5.319796413372923], [1698537600000, 9447.714285714286, 5.397987205143222], [1698624000000, 8286.57142857143, 4.649370268479588], [1698710400000, 6855.285714285715, 3.826114990378244], [1698796800000, 7165.714285714285, 3.986140031605314], [1698883200000, 6744.571428571428, 3.731897115475465], [1698969600000, 7666.285714285715, 4.24468373813085], [1699056000000, 7722.857142857143, 4.267554747615276], [1699142400000, 7887.0, 4.335510549157104], [1699228800000, 7389.285714285715, 4.040189789937749], [1699315200000, 7253.428571428572, 3.94590550721163], [1699401600000, 6654.142857142857, 3.59942062186103], [1699488000000, 9398.714285714286, 5.037610555309215], [1699574400000, 8771.285714285714, 4.58033067726462], [1699660800000, 9442.0, 4.868168599207822], [1699747200000, 9024.714285714286, 4.61208281977237], [1699833600000, 10029.57142857143, 5.078185069700304], [1699920000000, 10754.42857142857, 5.399212719182844], [1700006400000, 11061.714285714286, 5.5342061327378795], [1700092800000, 9126.857142857143, 4.432549754333544], [1700179200000, 9074.714285714286, 4.456709233524199], [1700265600000, 9491.857142857143, 4.706400484870945], [1700352000000, 11288.142857142857, 5.635132592172689], [1700438400000, 11181.42857142857, 5.596097477913924], [1700524800000, 11357.285714285714, 5.696484868626667], [1700611200000, 12053.714285714286, 6.067021076667002], [1700697600000, 12078.57142857143, 6.0772287393710895], [1700784000000, 12602.42857142857, 6.301053666548066], [1700870400000, 11701.0, 5.8180677055306935], [1700956800000, 10064.42857142857, 4.961365589225614], [1701043200000, 9422.0, 4.630425253634971], [1701129600000, 10473.142857142857, 5.1451824934348975], [1701216000000, 11534.285714285714, 5.613903437332169], [1701302400000, 11562.857142857143, 5.64549031257948], [1701388800000, 11979.285714285714, 5.852788887982835], [1701475200000, 12803.142857142857, 6.246973136324846], [1701561600000, 13251.0, 6.440344028557342], [1701648000000, 15198.285714285714, 7.303973819670384], [1701734400000, 15869.57142857143, 7.477236530145569], [1701820800000, 15911.285714285714, 7.345277579519118], [1701907200000, 17060.85714285714, 7.775640614595889], [1701993600000, 16473.428571428572, 7.3907003247239205], [1702080000000, 16558.14285714286, 7.340113824850301], [1702166400000, 16320.142857142857, 7.196528253721934], [1702252800000, 18817.85714285714, 8.169196077023537], [1702339200000, 17761.14285714286, 7.707620718450698], [1702425600000, 16851.285714285714, 7.348260235351432], [1702512000000, 16433.714285714286, 7.146368615752801], [1702598400000, 17971.714285714286, 7.820678855574412], [1702684800000, 19618.571428571428, 8.606256977485403], [1702771200000, 21504.714285714286, 9.473906488721074], [1702857600000, 21583.85714285714, 9.667557598002919], [1702944000000, 23578.285714285714, 10.569732468928024], [1703030400000, 24779.714285714286, 11.131482785236557], [1703116800000, 25121.714285714286, 11.319594795302612], [1703203200000, 32709.428571428572, 14.761558048840882], [1703289600000, 32841.42857142857, 14.750197210213798], [1703376000000, 33421.857142857145, 14.95529129834689], [1703462400000, 29281.714285714286, 13.056141615804496], [1703548800000, 28202.14285714286, 12.532907319180561], [1703635200000, 29064.0, 12.883556664201015], [1703721600000, 32393.714285714286, 14.184423753219578], [1703808000000, 25780.285714285714, 11.141970583380115], [1703894400000, 27514.571428571428, 11.913733708918624], [1703980800000, 27851.285714285714, 12.071262092991915], [1704067200000, 30481.285714285714, 13.22105811431928], [1704153600000, 32631.714285714286, 14.09003031478237], [1704240000000, 42259.28571428572, 18.067803088280794], [1704326400000, 40698.0, 17.559016680075846], [1704412800000, 40655.142857142855, 17.597143233342404], [1704499200000, 37924.57142857143, 16.42475115551359], [1704585600000, 35757.0, 15.496511704218557], [1704672000000, 37257.42857142857, 16.21858784856271], [1704758400000, 38892.142857142855, 16.93769579644045], [1704844800000, 33768.0, 14.797599915534388], [1704931200000, 36642.142857142855, 15.597780218442479], [1705017600000, 39102.57142857143, 16.301247421187234], [1705104000000, 41316.71428571428, 17.069471122036582], [1705190400000, 44087.28571428572, 18.051977949550736], [1705276800000, 42916.71428571428, 17.325782705711436], [1705363200000, 39522.142857142855, 15.756735960845761], [1705449600000, 34717.42857142857, 13.55014522541382], [1705536000000, 31680.714285714286, 12.419013470539836], [1705622400000, 29259.714285714286, 11.589819881595773], [1705708800000, 27579.714285714286, 10.94073748139262], [1705795200000, 24901.14285714286, 9.929096139984692], [1705881600000, 25220.428571428572, 10.075228582985673], [1705968000000, 27196.14285714286, 11.060768650476088], [1706054400000, 27355.0, 11.357151060139232], [1706140800000, 26448.14285714286, 11.185683883083385], [1706227200000, 25888.571428571428, 11.118276483328009], [1706313600000, 27825.285714285714, 12.087321131870635], [1706400000000, 28027.85714285714, 12.237999406446272], [1706486400000, 28907.85714285714, 12.790896667775185], [1706572800000, 28862.714285714286, 12.764058660937764], [1706659200000, 26900.714285714286, 11.850779573456744], [1706745600000, 27751.14285714286, 12.190833834581289], [1706832000000, 26645.571428571428, 11.653872405734267], [1706918400000, 24024.85714285714, 10.48207758805155], [1707004800000, 23151.14285714286, 10.09153309897901], [1707091200000, 26382.0, 11.467540977876931], [1707177600000, 29429.285714285714, 12.80981125577435], [1707264000000, 31813.428571428572, 13.80445173304733], [1707350400000, 30534.285714285714, 13.162092378976935], [1707436800000, 30351.14285714286, 13.034703698121175], [1707523200000, 30464.0, 13.008723895858504], [1707609600000, 31112.14285714286, 13.2313468200518], [1707696000000, 26332.14285714286, 10.998087402219445], [1707782400000, 21360.0, 8.622134271218284], [1707868800000, 20730.571428571428, 8.197388239934535], [1707955200000, 22140.0, 8.535028131089579], [1708041600000, 22804.571428571428, 8.637579502069526], [1708128000000, 25152.714285714286, 9.364988222121942], [1708214400000, 26871.714285714286, 9.911937538284775], [1708300800000, 27002.428571428572, 9.757326074040938], [1708387200000, 29403.14285714286, 10.44066164277532], [1708473600000, 29209.714285714286, 10.201948955229211], [1708560000000, 29240.14285714286, 10.102577754152827], [1708646400000, 29709.85714285714, 10.209705852499056], [1708732800000, 28630.428571428572, 9.772351620967273], [1708819200000, 29579.14285714286, 10.008450043150036], [1708905600000, 31940.571428571428, 10.65964752474929], [1708992000000, 31067.285714285714, 10.236309280339512], [1709078400000, 35153.28571428572, 11.414905724944614], [1709164800000, 37090.0, 11.801563136060036], [1709251200000, 36927.857142857145, 11.626715979722277], [1709337600000, 36714.42857142857, 11.380726355482503], [1709424000000, 36076.42857142857, 11.010116266972775], [1709510400000, 31785.0, 9.559566258331952], [1709596800000, 32746.285714285714, 9.61846851284852], [1709683200000, 28981.85714285714, 8.344866393817584], [1709769600000, 27226.428571428572, 7.660822806158025], [1709856000000, 32047.14285714286, 8.781538250492341], [1709942400000, 31784.428571428572, 8.595223863207822], [1710028800000, 31060.571428571428, 8.273738187315706], [1710115200000, 33831.28571428572, 8.924561043966978], [1710201600000, 32294.428571428572, 8.366851363823647], [1710288000000, 32220.714285714286, 8.24110577379019], [1710374400000, 32054.428571428572, 8.141198657073943], [1710460800000, 24834.14285714286, 6.270655232969135], [1710547200000, 23093.714285714286, 5.838963334331686], [1710633600000, 23118.85714285714, 5.933173968309857], [1710720000000, 21916.428571428572, 5.687052749622126], [1710806400000, 21890.714285714286, 5.853277490960467], [1710892800000, 23562.714285714286, 6.6219575217826705], [1710979200000, 21992.285714285714, 6.337948153384143], [1711065600000, 24621.14285714286, 7.113442714169876], [1711152000000, 25460.0, 7.413887522020945], [1711238400000, 25120.285714285714, 7.353622060488], [1711324800000, 25437.14285714286, 7.500397436813478], [1711411200000, 24541.285714285714, 7.228257254720278], [1711497600000, 35296.71428571428, 10.021990404726216], [1711584000000, 41547.857142857145, 11.80799486498756], [1711670400000, 42889.142857142855, 12.166267736724631], [1711756800000, 45738.42857142857, 12.939021235203063], [1711843200000, 49571.857142857145, 13.99691127255024], [1711929600000, 50490.42857142857, 14.18868491987328], [1712016000000, 53190.71428571428, 14.98164955891413], [1712102400000, 43069.857142857145, 12.327362413577765], [1712188800000, 40055.28571428572, 11.569881569384325], [1712275200000, 41242.42857142857, 12.018050519727286], [1712361600000, 40501.28571428572, 11.880763806941731], [1712448000000, 38284.0, 11.3012234873101], [1712534400000, 40058.57142857143, 11.889568267080703], [1712620800000, 40949.57142857143, 12.039085829370263], [1712707200000, 41806.28571428572, 12.162395750386645], [1712793600000, 40883.142857142855, 11.781455713518355], [1712880000000, 41811.42857142857, 11.955984787931461], [1712966400000, 45416.57142857143, 13.097206699899898], [1713052800000, 47816.0, 14.034841262024111], [1713139200000, 47163.857142857145, 14.0093453851509], [1713225600000, 46265.0, 14.094901138045817], [1713312000000, 45277.57142857143, 14.04430883658813], [1713398400000, 49191.0, 15.641353725809646], [1713484800000, 52099.857142857145, 16.87483436649266], [1713571200000, 51589.28571428572, 16.852639914851853], [1713657600000, 52033.142857142855, 16.902122005155764], [1713744000000, 55813.857142857145, 18.109831741467037], [1713830400000, 57955.142857142855, 18.716019965994665], [1713916800000, 60969.0, 19.571234819879407], [1714003200000, 59495.57142857143, 18.946422520283367], [1714089600000, 60399.28571428572, 19.13872641605712], [1714176000000, 58376.142857142855, 18.44145117441949], [1714262400000, 59630.28571428572, 18.751983002847947], [1714348800000, 59366.28571428572, 18.563603886058917], [1714435200000, 60915.42857142857, 19.034164584596827], [1714521600000, 139638.57142857142, 45.298828735524935], [1714608000000, 141529.57142857142, 46.070796470004794], [1714694400000, 142711.14285714287, 46.65796949207963], [1714780800000, 143247.0, 46.847137512128015], [1714867200000, 143438.42857142858, 47.02764557690485], [1714953600000, 143936.85714285713, 47.30125508507694], [1715040000000, 143642.14285714287, 47.356980400104234], [1715126400000, 66355.42857142857, 21.756930111625504], [1715212800000, 67070.42857142857, 21.997606661671718], [1715299200000, 64074.57142857143, 20.946400554136428], [1715385600000, 66690.0, 21.971963845255043], [1715472000000, 66622.85714285714, 22.143791849182982], [1715558400000, 66887.71428571429, 22.45824395585064], [1715644800000, 65204.71428571428, 22.01274589352014], [1715731200000, 62797.57142857143, 21.33706833397], [1715817600000, 60513.57142857143, 20.515284887443446], [1715904000000, 63294.142857142855, 21.55411211268699], [1715990400000, 64277.142857142855, 21.694671098473496], [1716076800000, 66758.42857142857, 22.291597510435178], [1716163200000, 72059.28571428571, 23.857289832293016], [1716249600000, 75308.71428571429, 24.216863669788246], [1716336000000, 79023.42857142857, 24.530387179500945], [1716422400000, 85802.71428571429, 25.834737996353546], [1716508800000, 83284.0, 24.299754436345296], [1716595200000, 78929.57142857143, 22.607074489581333], [1716681600000, 75560.71428571429, 21.117729165451898], [1716768000000, 69091.71428571429, 18.42527404903537], [1716854400000, 66150.85714285714, 17.48171863615328], [1716940800000, 62550.0, 16.505421497194614], [1717027200000, 56697.57142857143, 14.926296523141882], [1717113600000, 65729.71428571429, 17.34725547239368], [1717200000000, 68278.0, 18.01210382872792], [1717286400000, 62837.42857142857, 16.55166828720015], [1717372800000, 58648.57142857143, 15.471862193279465], [1717459200000, 53367.71428571428, 14.142147993770982], [1717545600000, 48511.142857142855, 12.88335514356269], [1717632000000, 44667.28571428572, 11.824428348212427], [1717718400000, 32483.571428571428, 8.547357057409782], [1717804800000, 26311.0, 6.915680886088531], [1717891200000, 25024.571428571428, 6.586608770350394], [1717977600000, 27298.0, 7.226478604294115], [1718064000000, 32258.285714285714, 8.601505850425653], [1718150400000, 37618.71428571428, 10.210717996441689], [1718236800000, 37429.42857142857, 10.276164572205573], [1718323200000, 38694.71428571428, 10.799094471957465], [1718409600000, 42728.71428571428, 11.983914944272714], [1718496000000, 47134.0, 13.22757062940588], [1718582400000, 46880.71428571428, 13.20462017464122], [1718668800000, 45392.42857142857, 12.878427127229871], [1718755200000, 43485.142857142855, 12.343218238661793], [1718841600000, 45258.71428571428, 12.843368348313634], [1718928000000, 43403.71428571428, 12.287617798592944], [1719014400000, 42254.28571428572, 11.943209948219268], [1719100800000, 41807.28571428572, 11.845195448959839], [1719187200000, 41682.42857142857, 11.921714083695395], [1719273600000, 41099.42857142857, 11.833303245317069], [1719360000000, 39546.71428571428, 11.424297302008142], [1719446400000, 37202.142857142855, 10.836161394589924], [1719532800000, 41550.71428571428, 12.129822340408639], [1719619200000, 40292.28571428572, 11.810780393650688], [1719705600000, 41802.42857142857, 12.309555900496434], [1719792000000, 40135.42857142857, 11.81409378299785], [1719878400000, 41245.28571428572, 12.095047357937895], [1719964800000, 44075.0, 12.912931257117792], [1720051200000, 49464.0, 14.576392005010023], [1720137600000, 49126.71428571428, 14.811845820329724], [1720224000000, 52103.0, 15.934473078829077], [1720310400000, 52080.42857142857, 16.114745677054636], [1720396800000, 56538.857142857145, 17.897714634340897], [1720483200000, 57880.57142857143, 18.63073885626213], [1720569600000, 56396.142857142855, 18.41586182982027], [1720656000000, 54355.857142857145, 17.94717069633401], [1720742400000, 51971.0, 17.145670751233485], [1720828800000, 51719.71428571428, 16.966757750582268], [1720915200000, 51287.71428571428, 16.760790745431002], [1721001600000, 49524.142857142855, 15.890913376110863], [1721088000000, 45819.142857142855, 14.450608904863083], [1721174400000, 46316.0, 14.359411227937892], [1721260800000, 49583.44148025202, 15.107395243637303], [1721347200000, 57812.476808229294, 17.29149979475553], [1721433600000, 62416.274322820595, 18.40288419554873], [1721520000000, 67076.26222067514, 19.541222172182042], [1721606400000, 70410.96703594811, 20.29302342218404], [1721692800000, 78617.48332232234, 22.694371095408226], [1721779200000, 82266.58439575457, 23.720970517676193], [1721865600000, 83511.85397366279, 24.14629718872011], [1721952000000, 81337.88038411325, 23.818802450187004], [1722038400000, 81645.21082978774, 24.121275693421182], [1722124800000, 78607.11110306224, 23.43490927725819], [1722211200000, 80555.07154865992, 24.282266801732394], [1722297600000, 78693.55032806304, 23.863802453370617], [1722384000000, 80528.26419513898, 24.61574225761847], [1722470400000, 80231.59765108798, 24.64221972033813], [1722556800000, 79519.38166112162, 24.380699465694843], [1722643200000, 80457.80603755693, 25.02305453642643], [1722729600000, 84533.22371890259, 26.701891647057607], [1722816000000, 96522.48726401769, 32.05588810906643], [1722902400000, 99425.69630170854, 34.50228151442833], [1722988800000, 101913.3255184259, 36.78901065200297], [1723075200000, 104206.34370982807, 39.18718074027454], [1723161600000, 105125.66154700401, 40.27680230365991], [1723248000000, 102356.71537134716, 39.79249498102024], [1723334400000, 102334.06659094454, 40.240900337236674], [1723420800000, 92075.76289179809, 36.68475071177501], [1723507200000, 90722.56018925637, 35.52872018853866], [1723593600000, 88997.74092870067, 34.33164999094599], [1723680000000, 86775.78368103896, 32.75837693633384], [1723766400000, 84872.87954336495, 32.2398736871006], [1723852800000, 84665.57005762737, 32.173216447885615], [1723939200000, 82007.8405299849, 31.147481820314262], [1724025600000, 75686.85956362863, 28.605761040599607], [1724112000000, 72319.26322567745, 27.481429350673285], [1724198400000, 69568.28012194135, 26.656530041291777], [1724284800000, 67891.41792073935, 26.075222935405765], [1724371200000, 67574.24529737729, 25.863985726803865], [1724457600000, 68564.12670463294, 26.011331475758308], [1724544000000, 70207.47399839784, 26.414247556640078], [1724630400000, 69943.12576954349, 26.16221257675569], [1724716800000, 71946.68893605882, 26.85350081324381], [1724803200000, 74532.98824691137, 28.102149112050864], [1724889600000, 74543.25458234292, 28.268474943451565], [1724976000000, 74698.54958299924, 28.491337808705033], [1725062400000, 72871.76867410242, 28.099932624604907], [1725148800000, 72841.13641214147, 28.474197710318027], [1725235200000, 75175.06835514939, 29.826632359415242], [1725321600000, 72555.61250588663, 29.038368039381236], [1725408000000, 69518.02097163252, 27.835942624002065], [1725494400000, 69691.66415577653, 28.039876371264832], [1725580800000, 70514.03510294303, 28.685743801485774], [1725667200000, 70909.95689367595, 29.296129361218952], [1725753600000, 68241.06750636225, 28.565619691728397], [1725840000000, 67902.90616742078, 28.67291813503107], [1725926400000, 68895.66112992623, 29.346650805813226], [1726012800000, 67523.48587081803, 28.85455464744532], [1726099200000, 64041.001129769415, 27.56336565460925], [1726185600000, 61651.67747781181, 26.56371799312677], [1726272000000, 61993.06138861439, 26.361755543757347], [1726358400000, 63420.63271318275, 26.744062630507752], [1726444800000, 63320.428223012015, 26.650281996630177], [1726531200000, 63135.21299159152, 26.68407363050888], [1726617600000, 66658.45095547554, 28.263964849572517], [1726704000000, 70966.52805020213, 30.063378006350526], [1726790400000, 72547.99067367859, 30.533983547965956], [1726876800000, 75001.72131913365, 31.336194953078696], [1726963200000, 76733.16205324356, 31.70957715587287], [1727049600000, 79270.88262371307, 32.25000248132379], [1727136000000, 84393.05954530202, 33.636401490951194], [1727222400000, 85946.49136900644, 33.60824167798485], [1727308800000, 90116.4609934313, 34.81807981423527], [1727395200000, 99459.50450975428, 38.08183949013552], [1727481600000, 101212.4569701096, 38.50362753180452], [1727568000000, 99284.73381598092, 37.681160229246295], [1727654400000, 109554.01921345372, 41.400098660486165], [1727740800000, 126475.95811169116, 48.02242888419562], [1727827200000, 132564.44075279523, 50.93293700950308], [1727913600000, 136983.00433787904, 53.347555243815506], [1728000000000, 151645.85649152877, 60.53559901900972], [1728086400000, 176058.07124431554, 71.19429828714759], [1728172800000, 206558.78244982724, 84.19396550490453], [1728259200000, 215996.84422985223, 88.85110039799689], [1728345600000, 214803.62374256802, 89.23205902688221], [1728432000000, 208681.07815687655, 86.75800475661546], [1728518400000, 210297.4129710374, 87.43215723693689], [1728604800000, 197075.1533836469, 81.66780337078437], [1728691200000, 176391.9252114958, 73.05689629025905], [1728777600000, 149708.128945142, 61.87531868777865], [1728864000000, 144463.73165766834, 59.59388651408244], [1728950400000, 134443.59364455735, 54.80316395794979], [1729036800000, 139810.14191480627, 56.51904132692043], [1729123200000, 139547.8298218118, 55.56368305985387], [1729209600000, 137844.3364724219, 54.12267961701144], [1729296000000, 137654.3579268953, 53.513683059051246], [1729382400000, 144382.79720109396, 55.713731032927534], [1729468800000, 134562.99594806437, 51.024136360799176], [1729555200000, 127523.31102268069, 48.27564152166963], [1729641600000, 124502.88133229561, 47.07367578600823], [1729728000000, 117579.21047255215, 44.61495798829949], [1729814400000, 111965.22440649846, 42.607413748080845], [1729900800000, 107158.38781938881, 41.19188080667766], [1729987200000, 96436.58077185157, 37.377496158082344], [1730073600000, 92840.98274010167, 36.54270258685924], [1730160000000, 99859.69780750913, 39.474506741178786], [1730246400000, 101151.92840192119, 39.91994674146145], [1730332800000, 105193.54204453914, 41.15267887825395], [1730419200000, 97673.52810786846, 38.21188746041694], [1730505600000, 91477.69630238113, 35.571314766406296], [1730592000000, 88274.7060413366, 34.26837412041392], [1730678400000, 90264.69464722635, 35.1869093734493], [1730764800000, 76260.04555846962, 29.898167530897858], [1730851200000, 73986.15284651883, 29.54634918686379], [1730937600000, 75285.43607939749, 29.862583957258504], [1731024000000, 123396.03986225637, 46.10541015685241], [1731110400000, 217281.49436613824, 77.4841979909824], [1731196800000, 348259.2079460984, 118.86141811161838], [1731283200000, 386348.5659621219, 129.3168955590557], [1731369600000, 426608.00660126656, 140.49876287509736], [1731456000000, 445327.57249885896, 144.63935990132293], [1731542400000, 449812.2324779361, 144.96912508250247], [1731628800000, 409899.7543140283, 130.89581854517692], [1731715200000, 325374.6986244555, 102.13397381836015], [1731801600000, 206132.356397503, 64.03097087512943], [1731888000000, 170566.2298578657, 53.105193801306186], [1731974400000, 131513.96526324475, 41.63901511143753], [1732060800000, 114613.2008910906, 36.70251432546387], [1732147200000, 114562.982294261, 36.975074215087766], [1732233600000, 118168.67823300954, 37.58872663543393], [1732320000000, 124720.70215176044, 39.22063461013786], [1732406400000, 124131.59739547726, 38.62020538947764], [1732492800000, 128882.65271175305, 39.512978697427585], [1732579200000, 142171.50623162012, 43.26048457464575], [1732665600000, 169606.73074802264, 51.163032221734895], [1732752000000, 179301.38039540584, 52.536326125909454], [1732838400000, 173435.47906813072, 50.56105411737036], [1732924800000, 162518.44384787997, 47.043935106514944], [1733011200000, 158047.74670087633, 45.4158401187113], [1733097600000, 154250.68443636905, 43.76479418883772], [1733184000000, 144204.05821763366, 40.63030827575966], [1733270400000, 115105.23257702547, 31.50152354256135], [1733356800000, 95622.67284310493, 26.009431564329695], [1733443200000, 95684.06866127753, 25.81526834942992], [1733529600000, 94725.1229088887, 25.275041894367984], [1733616000000, 94272.20799721441, 24.91882370462651], [1733702400000, 90070.9005279161, 23.47596242289297], [1733788800000, 93902.14636104311, 24.452833308680756], [1733875200000, 89931.93636384877, 23.357065792161283], [1733961600000, 88648.52049150981, 23.03295667910234], [1734048000000, 86481.60111422474, 22.400851883647995], [1734134400000, 84034.59242939686, 21.83908479715037], [1734220800000, 79039.82532291336, 20.650847763678946], [1734307200000, 76309.69033584758, 20.013157390150003], [1734393600000, 72596.4276653565, 18.809351194614504], [1734480000000, 72886.77066623142, 18.68191836382635], [1734566400000, 74712.08937549968, 19.37458357889434], [1734652800000, 83452.87630397153, 22.287150679538883], [1734739200000, 95953.01365339679, 26.119646908475563], [1734825600000, 108716.2885867771, 30.228592977822], [1734912000000, 121455.20934797778, 34.76768686071799], [1734998400000, 118743.56262602795, 34.43202631769851], [1735084800000, 119513.5432193191, 34.97712894068607], [1735171200000, 120848.1887167254, 35.517305750467365], [1735257600000, 115319.4058363725, 34.040782319848574], [1735344000000, 104775.42575670242, 31.11043662131565], [1735430400000, 93655.38986152901, 27.73307227530935], [1735516800000, 81668.41914246268, 23.97717152088206], [1735603200000, 87329.63855085694, 25.701221475354593], [1735689600000, 84673.59282086448, 25.07504814659894], [1735776000000, 82654.66671546847, 24.675359896865356], [1735862400000, 80398.2710995745, 23.871616140409085], [1735948800000, 78002.70882311552, 22.99965142244097], [1736035200000, 83361.25046715509, 24.282298731737608], [1736121600000, 84651.04859121013, 24.338919902159464], [1736208000000, 84973.06661621145, 24.06230944564538], [1736294400000, 97957.96413207366, 27.86679135095678], [1736380800000, 106420.92272695349, 30.44258976391146], [1736467200000, 101852.41546636375, 29.27069996720826], [1736553600000, 101128.95070325416, 29.237872948411514], [1736640000000, 92761.79716207953, 27.12690437400635], [1736726400000, 100450.48876031258, 29.93217821620114], [1736812800000, 104188.20528889717, 31.797896395504726], [1736899200000, 99131.9272391153, 30.552446328104622], [1736985600000, 94716.4436040174, 29.029214065699488], [1737072000000, 104998.40143297608, 32.07316889827542], [1737158400000, 121637.59008408531, 36.75020658369325], [1737244800000, 143839.84707409848, 43.44656450579082], [1737331200000, 159980.38438827923, 48.595439973505506], [1737417600000, 169784.33158821732, 51.37605190080428], [1737504000000, 166891.00705312198, 50.34014398326612], [1737590400000, 175411.94061529933, 53.317416868469586], [1737676800000, 175508.00574829133, 53.30911999885272], [1737763200000, 172998.94165540292, 52.87534953318018], [1737849600000, 162654.63880177023, 49.73182318083434], [1737936000000, 138034.08527362134, 42.02583648681716], [1738022400000, 121461.2779037504, 37.042483890162394], [1738108800000, 120456.8943156383, 37.07439596129452], [1738195200000, 106595.36810846603, 32.95128901994586], [1738281600000, 103376.28816498422, 32.098891198743146], [1738368000000, 92625.35586897758, 28.86583448497753], [1738454400000, 89929.66601164336, 28.331098746305702], [1738540800000, 118777.06314376436, 38.949869110372994], [1738627200000, 125516.11974667766, 41.64942366754366], [1738713600000, 124004.40275657349, 41.643625925523956], [1738800000000, 123528.86726666654, 41.95857649533093], [1738886400000, 125398.26181122437, 43.59229041706048], [1738972800000, 125003.44647587599, 44.16412546990659], [1739059200000, 120307.11379259462, 43.25824329038443], [1739145600000, 87180.00888788511, 31.969811797591593], [1739232000000, 78930.89366642386, 29.374432802621545], [1739318400000, 77414.50026727385, 29.02640002129068], [1739404800000, 73749.24150073282, 27.776097350730765], [1739491200000, 65280.23677868019, 24.636009031336698], [1739577600000, 62366.95139183623, 23.44092891497834], [1739664000000, 58300.33118666993, 21.849770147265804], [1739750400000, 58041.548383261965, 21.71619473852444], [1739836800000, 56741.59265885719, 21.1353454404325], [1739923200000, 53294.13241866453, 19.741927542397416], [1740009600000, 50882.509488201, 18.87927660903895], [1740096000000, 69536.50257004147, 25.611717876938283], [1740182400000, 94431.6547510105, 35.03132358144236], [1740268800000, 102473.95385158561, 37.883156973654756], [1740355200000, 109766.83568794614, 40.26193744296241], [1740441600000, 112947.99279314547, 41.81955654059512], [1740528000000, 120601.1186837808, 45.07523887068025], [1740614400000, 126874.37112036676, 48.17106126520009], [1740700800000, 119014.17422267239, 46.59962331565958], [1740787200000, 111535.32012474691, 45.452002067219205], [1740873600000, 135000.42398368378, 57.32030959084119], [1740960000000, 138896.85184881234, 59.578594653888516], [1741046400000, 151531.20844702603, 66.21384165385396], [1741132800000, 156109.82177360938, 69.21093861854622], [1741219200000, 164424.9909513723, 73.12728332672214], [1741305600000, 172007.9596310657, 76.95123799034482], [1741392000000, 160005.62652368232, 71.80636177564911], [1741478400000, 136319.71097580757, 61.138787371737244], [1741564800000, 140127.78209903484, 65.01721099598254], [1741651200000, 138652.6236271562, 65.83571237781746], [1741737600000, 139093.94033313694, 67.23161879829297], [1741824000000, 135351.26852428672, 66.89919376037496], [1741910400000, 121729.42068308625, 61.767537863986476], [1741996800000, 125589.52836433453, 64.42845247207342], [1742083200000, 121613.99863535046, 63.220446574779636], [1742169600000, 108249.7808424854, 56.95799985108193], [1742256000000, 96270.20916893531, 50.436514819982754], [1742342400000, 92382.00607998378, 48.36329643638682], [1742428800000, 85067.42891290723, 44.153729030077194], [1742515200000, 82477.01113361369, 42.438755867755425], [1742601600000, 76505.12068371926, 39.18008239409574], [1742688000000, 76549.68380173521, 39.100868532731205], [1742774400000, 86057.8866758625, 43.53283658850959], [1742860800000, 89503.87079428308, 44.79844694281402], [1742947200000, 81774.31066607227, 40.518345869310586], [1743033600000, 79283.92301111773, 39.40206901607544], [1743120000000, 77386.37450359575, 38.39743843260454], [1743206400000, 75213.93069548921, 37.42049918043075], [1743292800000, 72154.52612139043, 36.15757973916586], [1743379200000, 59654.56342760352, 30.3262301767838], [1743465600000, 52975.221997400855, 27.604387110713276], [1743552000000, 52951.0427091797, 27.930159824223], [1743638400000, 53107.66252046145, 28.463050270157403], [1743724800000, 52722.55722085468, 28.669906412901533], [1743811200000, 51985.03208661084, 28.433592629395516], [1743897600000, 53511.68015313167, 29.316849674886207], [1743984000000, 54251.17384180504, 30.40871025876599], [1744070400000, 53557.68185495494, 30.659501170822153], [1744156800000, 53990.58912270541, 32.23454004114063], [1744243200000, 53624.67037078667, 32.356671489853916], [1744329600000, 52297.26434251655, 32.32029127003763], [1744416000000, 53136.20437861066, 33.406514738225596], [1744502400000, 52298.418284528496, 33.35664074071082], [1744588800000, 52040.80296128267, 33.12559767163039], [1744675200000, 52879.02620158552, 33.46888684276015], [1744761600000, 51240.41197605971, 32.00420431909965], [1744848000000, 50715.75172323209, 31.907834530434858], [1744934400000, 50735.87580290665, 31.75941010003167], [1745020800000, 50242.89861874008, 31.38841638693618], [1745107200000, 49308.2281861065, 30.89661151586818], [1745193600000, 48347.69597867563, 30.322869266175758], [1745280000000, 49003.06767521729, 30.86785298329377], [1745366400000, 51985.885442733175, 32.129754166031475], [1745452800000, 53643.86969829159, 32.536027731878185], [1745539200000, 55057.4139031529, 32.900291222502], [1745625600000, 55577.56127694724, 32.71962514753515], [1745712000000, 55971.34033250559, 32.47565475917339], [1745798400000, 56969.18479737634, 32.50560731361329], [1745884800000, 55992.60648403818, 31.323928037503894], [1745971200000, 54241.9046666619, 30.231542542741003], [1746057600000, 53122.638806532894, 29.607456867269995], [1746144000000, 52173.212153939894, 28.92113311917071], [1746230400000, 51769.87604419517, 28.586534861413288], [1746316800000, 51057.33220076719, 28.170566647498468], [1746403200000, 49949.076394977514, 27.52113728462648], [1746489600000, 50554.882458086395, 27.808975263907453], [1746576000000, 49286.3528181558, 27.061845488531443], [1746662400000, 52138.82939115464, 28.600873934152457], [1746748800000, 56912.57831751369, 30.150558641181334], [1746835200000, 59645.58309139427, 30.525833284149986], [1746921600000, 63189.78739801206, 30.910478698110342], [1747008000000, 66609.02899089255, 31.18237756843863], [1747094400000, 69199.95991253662, 31.066028141923457], [1747180800000, 71658.29463712803, 30.744539479044835], [1747267200000, 71059.42203136321, 28.802752889566502], [1747353600000, 68612.5139330877, 27.112914638598788], [1747440000000, 67196.18260908166, 26.230456256774456], [1747526400000, 66884.48715749569, 26.270813782879582], [1747612800000, 66159.45976890094, 26.04826391955786], [1747699200000, 64421.16859936118, 25.30336474787372], [1747785600000, 64501.014581992116, 25.54839959281447], [1747872000000, 64745.02208650956, 25.708060674462764], [1747958400000, 65196.69744198712, 25.719208389343994], [1748044800000, 64594.44292890245, 25.51142313885014], [1748131200000, 63157.77484220095, 24.861107636339167], [1748217600000, 60929.1690536355, 23.85947248926991], [1748304000000, 60203.31908664788, 23.529171749516824], [1748390400000, 68139.8289358872, 26.3147512272217], [1748476800000, 67526.63584758113, 25.917497406370273], [1748563200000, 67340.70449571947, 25.880515009846167], [1748649600000, 67260.6697670638, 25.84328221553454], [1748736000000, 66885.75348977497, 25.691566925497654], [1748822400000, 67061.29606377633, 25.770398092726985], [1748908800000, 66718.98076644927, 25.582860222618955], [1748995200000, 56861.604933032046, 21.953494395470067], [1749081600000, 57406.824805650394, 22.24919512794412], [1749168000000, 55661.12613880803, 21.847007520720688], [1749254400000, 55103.08939944056, 21.673440927541424], [1749340800000, 54311.72326657791, 21.367463439358517], [1749427200000, 54204.32457726887, 21.360468780372127], [1749513600000, 55440.428223727555, 21.73940410862578], [1749600000000, 56472.2475574395, 21.884031540310406], [1749686400000, 55162.461232941554, 21.189237234456815], [1749772800000, 57329.46169678903, 21.722688407846267], [1749859200000, 57610.267024311586, 21.728362354864192], [1749945600000, 58109.86651378516, 21.91716257189663], [1750032000000, 58777.71973209446, 22.132771637917028], [1750118400000, 58415.30966438274, 22.14985409009936], [1750204800000, 58026.37605526353, 22.354828367866794], [1750291200000, 57768.472056657374, 22.55966887754764], [1750377600000, 56557.34463094406, 22.275756790892583], [1750464000000, 58548.69828401519, 23.302158318472486], [1750550400000, 61500.305085502565, 24.939787112935527], [1750636800000, 62961.8214503409, 26.063397915362966], [1750723200000, 62671.9727992937, 26.130997091219093], [1750809600000, 62890.204693628475, 26.31214093446591], [1750896000000, 62915.42200707184, 26.462285513770475], [1750982400000, 61814.911338969, 26.1616858386368], [1751068800000, 59301.03478323282, 25.096898855446547], [1751155200000, 56518.15726756239, 23.644250258741106], [1751241600000, 54233.67753204827, 22.25046808329345], [1751328000000, 53564.50665346186, 21.894481277960704], [1751414400000, 52852.80926417637, 21.65830786559872], [1751500800000, 52085.66093185063, 21.153472477626565], [1751587200000, 51133.797855882374, 20.56997987596582], [1751673600000, 51273.783668389624, 20.531279032159876], [1751760000000, 51017.55246284645, 20.330834270520995], [1751846400000, 50359.46636727559, 19.995311174569725], [1751932800000, 50300.19412882884, 19.9063389897564], [1752019200000, 51501.97042490401, 20.10552450940587], [1752105600000, 52819.73837667604, 20.373944873608313], [1752192000000, 55770.09263191464, 21.057215103569877], [1752278400000, 58063.50887073919, 21.420269963475903], [1752364800000, 59287.5620407602, 21.417608996743905], [1752451200000, 61522.44140881793, 21.81085077794133], [1752537600000, 64120.741574026375, 22.21862205039469], [1752624000000, 65147.24817146113, 21.979851554788954], [1752710400000, 67203.21852519854, 22.031935999952225], [1752796800000, 71736.74694514206, 22.829185691484327], [1752883200000, 71911.76929527441, 22.368464148101967], [1752969600000, 72800.62645627037, 22.0916892415507], [1753056000000, 73565.72693167879, 21.66144864857745], [1753142400000, 74146.87549772991, 21.149275446888186], [1753228800000, 74054.93822519455, 20.601825036993308], [1753315200000, 73817.12945335012, 20.304713359493565], [1753401600000, 69344.10168169287, 18.848549078928198], [1753488000000, 68049.18213683281, 18.37735325877076], [1753574400000, 67299.70332003776, 18.073589208665705], [1753660800000, 66532.35442894565, 17.803816788124742], [1753747200000, 65547.36808647744, 17.52814558394541], [1753833600000, 66239.15175046965, 17.68166618352181], [1753920000000, 66396.76517629386, 17.587381096238524], [1754006400000, 67603.9296267723, 17.92232693090877], [1754092800000, 68197.20488259435, 18.24021755395011], [1754179200000, 68230.40863752412, 18.484664902009797], [1754265600000, 72521.49954357196, 19.956483814526727], [1754352000000, 78353.08970265936, 21.574257442741352], [1754438400000, 80751.72090401, 22.374681330042616], [1754524800000, 86507.67008750614, 24.03146101206311], [1754611200000, 88097.96311366334, 24.275051419136506], [1754697600000, 90904.17786222292, 24.649477122403677], [1754784000000, 93051.81360646416, 24.632826338704955], [1754870400000, 91970.26126456204, 23.701557242228798], [1754956800000, 90820.29930305717, 22.924656232357894], [1755043200000, 92543.15435531762, 22.52196368394536], [1755129600000, 93607.59754944609, 21.731194548176354], [1755216000000, 93234.66722953416, 21.195449395928794], [1755302400000, 92677.9141205869, 20.802593926083997], [1755388800000, 93258.11587776944, 20.841159727435087], [1755475200000, 93923.46911562991, 20.83967180499814], [1755561600000, 94221.63969204236, 20.839389817559827], [1755648000000, 93622.87750941944, 21.10992086824619], [1755734400000, 87745.81060049184, 20.121317025472397], [1755820800000, 89963.25417006959, 20.8553867003369], [1755907200000, 89519.05767569567, 20.56177917475435], [1755993600000, 88916.56095835408, 20.248172422163034], [1756080000000, 87891.25259865347, 19.858421157635593], [1756166400000, 85320.59917605537, 19.222025803409277], [1756252800000, 83269.46742863224, 18.378810103247353], [1756339200000, 83633.69768002373, 18.358118219292095], [1756425600000, 81884.7683276008, 17.755759345294255], [1756512000000, 81058.28361462835, 17.795247241133374], [1756598400000, 79254.25022651438, 17.590098009761384], [1756684800000, 77325.06054609285, 17.37102496802587], [1756771200000, 75134.06810494568, 16.91195375276723], [1756857600000, 71906.72742304853, 16.333552490260512], [1756944000000, 69212.25843769977, 15.758260850960829], [1757030400000, 65234.75488818541, 14.969815849424164], [1757116800000, 63355.737355776146, 14.562845259711679], [1757203200000, 61925.042977049474, 14.276337343314326], [1757289600000, 60241.3883647847, 13.929882790552652], [1757376000000, 60500.39709618701, 13.986538410849493], [1757462400000, 66902.4542255208, 15.479995544034804], [1757548800000, 76044.63118510084, 17.63231860559349], [1757635200000, 79757.83039532989, 18.39189721906735], [1757721600000, 83624.56169470305, 19.060916585272288], [1757808000000, 87991.60847015947, 19.846666232283418], [1757894400000, 92560.91084959505, 20.710471125598993], [1757980800000, 95349.16289364283, 21.215520196165414], [1758067200000, 93047.3922084341, 20.55139480014628], [1758153600000, 88570.6882868538, 19.35023242428328], [1758240000000, 86654.91638110184, 18.853342173348118], [1758326400000, 85260.90306289819, 18.67215631568813], [1758412800000, 83476.08712177246, 18.380032575429862], [1758499200000, 88457.08042585803, 19.59676837110646], [1758585600000, 89998.79033275311, 20.183960922644733], [1758672000000, 90545.14991075746, 20.548304403314095], [1758758400000, 92520.82908572482, 21.35039287362785], [1758844800000, 97512.40231253483, 23.072822009439204], [1758931200000, 102995.94834748177, 24.67468493859493], [1759017600000, 103870.38705606446, 25.15377880269238], [1759104000000, 101963.10657913591, 24.993781837726097], [1759190400000, 100191.58597260753, 24.5607814719939], [1759276800000, 99480.89960095168, 24.40645213298237], [1759363200000, 96855.37929491459, 23.628819400221964], [1759449600000, 92761.68157346128, 22.160960178699042], [1759536000000, 87816.04965893326, 20.655465521854666], [1759622400000, 89155.30650296331, 20.666668687302725], [1759708800000, 89836.49775618021, 20.49978189803624], [1759795200000, 94219.8115881727, 21.13112027569276], [1759881600000, 95364.5924870531, 21.173437476724498], [1759968000000, 98646.9423066127, 21.77367584978172], [1760054400000, 109828.49209652071, 24.400224586159677], [1760140800000, 109433.80018118388, 24.716740642984327], [1760227200000, 115570.39452105483, 26.89643996933146], [1760313600000, 112309.56236102422, 26.42665927541235], [1760400000000, 110771.97228284285, 26.44384144268864], [1760486400000, 109456.09795554308, 26.371544884158368], [1760572800000, 104377.70361999825, 25.59896894262144], [1760659200000, 94329.85959679323, 23.65144344602502], [1760745600000, 92972.16880889512, 23.30014215976295], [1760832000000, 84688.8233609601, 20.992444845465855], [1760918400000, 81673.85032633792, 20.376337189239532], [1761004800000, 77722.34476424179, 19.62875399152706], [1761091200000, 75829.90836634241, 19.33869572119437], [1761177600000, 73641.46758163092, 18.90155159413401], [1761264000000, 70518.5182040537, 18.12030118270533], [1761350400000, 70515.24276435074, 18.059037445452468], [1761436800000, 70339.9850810484, 17.97298515007776], [1761523200000, 70911.2906585832, 18.000463688096737], [1761609600000, 70331.14700857546, 17.757983537405835], [1761696000000, 70462.03394668909, 17.718100154273518], [1761782400000, 72627.42392641705, 18.213236898485917], [1761868800000, 73378.54639052245, 18.445101482441896], [1761955200000, 73364.99093354464, 18.492265542427166], [1762041600000, 72194.94366579186, 18.242626676027463], [1762128000000, 73169.78348382299, 18.660215196331304], [1762214400000, 78909.36955557634, 20.640703305656377], [1762300800000, 77548.87096586682, 20.794467665305724], [1762387200000, 76687.97371887723, 20.949037720103714], [1762473600000, 78298.0572796219, 21.833573490840433], [1762560000000, 79358.5219242659, 22.420886349203972], [1762646400000, 80971.2658813059, 23.212324906835786], [1762732800000, 79563.98623346616, 23.102022194306066], [1762819200000, 73230.33264051801, 21.372243521139275], [1762905600000, 74369.23780083684, 21.60447305605341], [1762992000000, 75357.17659836372, 21.910741492890395], [1763078400000, 76706.39828384598, 22.408094635030075], [1763164800000, 76324.85726112293, 22.59162944871615], [1763251200000, 77217.94775925658, 23.09842488839104], [1763337600000, 78335.00993657563, 23.90587822706733], [1763424000000, 79397.60235985942, 24.781606100829695], [1763510400000, 79944.96550462324, 25.256053619846423], [1763596800000, 79237.98564669683, 25.466125753173703], [1763683200000, 78037.83454630022, 25.619718870886803], [1763769600000, 77338.0049774083, 25.748344302603304], [1763856000000, 75038.16256015885, 25.43840875743382], [1763942400000, 73438.89105443745, 25.269469769945907], [1764028800000, 71523.53482499304, 24.708155260335417], [1764115200000, 69421.81881030822, 24.193638234069926], [1764201600000, 67143.6159873814, 23.429458147934497], [1764288000000, 64878.48773590594, 22.422427167254458], [1764374400000, 64327.05563502966, 21.956048682876066], [1764460800000, 64140.44827573618, 21.649482404690705], [1764547200000, 64302.560189240095, 21.47392044427543], [1764633600000, 63830.94108827844, 21.483390994471222], [1764720000000, 64340.56724905019, 21.611796190094083], [1764806400000, 65125.56823197139, 21.706747565243173], [1764892800000, 65315.27670628145, 21.64680085659001], [1764979200000, 65343.840442534085, 21.665783136292408], [1765065600000, 65629.98835183836, 21.71283282725712], [1765152000000, 65018.43760396733, 21.445808154265027], [1765238400000, 65658.18343333056, 21.312460827530504], [1765324800000, 67199.68028723993, 21.461921363884862], [1765411200000, 67803.98697155202, 21.527048176650787], [1765497600000, 68238.31943344601, 21.561985726795065], [1765584000000, 68842.43792462112, 21.701563416895834], [1765670400000, 69606.4344762076, 21.873225134220238], [1765756800000, 71498.23996299341, 22.477619616719853], [1765843200000, 72321.63413441188, 22.923807616033884], [1765929600000, 72455.51288025371, 23.373512088750825], [1766016000000, 73842.18528917502, 24.397603580249804], [1766102400000, 75154.2369924391, 25.32137815242469], [1766188800000, 76903.14708771542, 26.014908138900687], [1766275200000, 76553.81968991821, 26.04565232661933], [1766361600000, 74898.16501254778, 25.573325233101276], [1766448000000, 74024.38373430073, 25.23383896476407], [1766534400000, 71985.39262054247, 24.545005039748585], [1766620800000, 69271.47053763374, 23.461226933784197], [1766707200000, 66692.02104616184, 22.46353697104389], [1766793600000, 64835.20019743254, 21.890749649203794], [1766880000000, 64163.11921365506, 21.69377738751737], [1766966400000, 64299.25195003456, 21.799234322675233], [1767052800000, 63467.201949044866, 21.593996534233952], [1767139200000, 62745.87692903977, 21.346042156613958], [1767225600000, 61655.01560897624, 20.95755321245423], [1767312000000, 61122.01339982989, 20.68060270580508], [1767398400000, 60157.78294602023, 20.182355554592085], [1767484800000, 58808.87033349087, 19.579285634966432], [1767571200000, 57522.46919961945, 18.96501084013337], [1767657600000, 57194.984451097924, 18.589730601256434], [1767744000000, 57241.82094956944, 18.321759265835535], [1767830400000, 57398.8047044581, 18.209951730874177], [1767916800000, 56927.027982893014, 17.96362610366555], [1768003200000, 56023.52712827583, 17.702397616751192], [1768089600000, 55659.029535014364, 17.618034724542916], [1768176000000, 55323.06688685521, 17.527649225919816], [1768262400000, 55248.52684264663, 17.621021391360024], [1768348800000, 54810.472369612995, 17.46968152648565], [1768435200000, 55036.196770244605, 17.39598184227079], [1768521600000, 54536.77716236367, 17.07940744379555], [1768608000000, 54662.22484316103, 16.970864812690703], [1768694400000, 54801.60760661352, 16.854608405730524], [1768780800000, 54812.73126615696, 16.724781265185648], [1768867200000, 54947.96045204819, 16.685666206025825], [1768953600000, 55954.51805035816, 17.348140787769466], [1769040000000, 56679.96718744021, 17.897966840967083], [1769126400000, 57065.410328011334, 18.31208912532168], [1769212800000, 57348.22802683355, 18.660669371928396], [1769299200000, 57533.951225902994, 18.993274812173215], [1769385600000, 57513.24823740527, 19.407319805077968], [1769472000000, 56750.4186633299, 19.383224898946644], [1769558400000, 55381.495596115805, 18.842295834575566], [1769644800000, 54961.27236365202, 18.672422965027124], [1769731200000, 56316.828016591884, 19.27606706073447], [1769817600000, 59210.983830034784, 20.57777946586641], [1769904000000, 61368.05502021351, 21.988810866546576], [1769990400000, 64474.98387779766, 24.06295365970536], [1770076800000, 67313.89481638357, 25.935887756849265], [1770163200000, 69331.47954580169, 27.755724436272732], [1770249600000, 72039.8679287316, 30.115990538465912], [1770336000000, 75015.52598505178, 33.54692778903662], [1770422400000, 74545.96653705924, 34.50577949422852], [1770508800000, 71754.9551368772, 33.84049132557269], [1770595200000, 68460.28145098388, 32.68456124152987], [1770681600000, 64921.593279446635, 31.520220844950455], [1770768000000, 62456.90658950035, 30.75108874827748], [1770854400000, 59084.367431125145, 29.575134371604587], [1770940800000, 54187.73498406092, 26.627069089364948], [1771027200000, 51366.7382591442, 25.280355488946324], [1771113600000, 52613.708611110924, 25.887006067119952], [1771200000000, 52180.58950183851, 25.923931050939377], [1771286400000, 52831.93701506148, 26.424411964495157], [1771372800000, 53324.57180719621, 26.720549543484896], [1771459200000, 55140.54858631602, 27.618528821902355], [1771545600000, 57200.50980368735, 28.674329157752798], [1771632000000, 59021.224815442714, 29.737966182585264], [1771718400000, 59614.67231733662, 30.26015272629815], [1771804800000, 62127.70616156379, 31.56557223334025], [1771891200000, 65549.49526958996, 33.71822035576414], [1771977600000, 69717.11698525927, 36.26129131499332], [1772064000000, 73865.8575688082, 38.04909454399597], [1772150400000, 77750.91312456022, 39.774524072955536], [1772236800000, 83869.20793420459, 43.02723563079926], [1772323200000, 90273.6922724835, 46.30590674277064], [1772409600000, 97264.35942950835, 49.95460384850792], [1772496000000, 102232.01905121138, 51.880837302534765], [1772582400000, 105848.9506939345, 53.283310877045956], [1772668800000, 107131.54512095956, 53.65959522356635], [1772755200000, 108236.18210711879, 54.0431980414748], [1772841600000, 107475.4768157768, 53.46590533417026], [1772928000000, 107013.65171453301, 53.21321237594975], [1773014400000, 105035.47572472945, 52.19183687129443], [1773100800000, 105147.35876302843, 52.39596650649337], [1773187200000, 105343.45584043404, 52.288718877606875], [1773273600000, 103763.12745970185, 51.772040918512275], [1773360000000, 103665.61404074894, 51.71843198258489], [1773446400000, 103072.67900308917, 51.051091138844974], [1773532800000, 102631.75731651566, 50.38959656823737], [1773619200000, 102888.64499529908, 49.657168716410624], [1773705600000, 105641.2371631438, 49.58364494640309], [1773792000000, 104976.3542482008, 48.3512372577607], [1773878400000, 113726.81279048664, 51.87498657086946], [1773964800000, 115962.72657595012, 52.725192175081034], [1774051200000, 117618.22777672789, 53.333022779429804], [1774137600000, 119203.25803201416, 54.15628757537103], [1774224000000, 118983.97497694114, 54.47060271408598], [1774310400000, 115323.57368421012, 53.51911492163237], [1774396800000, 116074.02197633614, 54.35821069977612], [1774483200000, 108931.66220360332, 51.22658097947898], [1774569600000, 107973.29421337099, 51.054072921524835], [1774656000000, 107570.05226702035, 51.40459483181764], [1774742400000, 107182.50821453072, 51.53614174483814], [1774828800000, 106279.21223500199, 51.341935768948574], [1774915200000, 106372.6765819362, 51.83779488364415], [1775001600000, 105577.59641600776, 51.63758121103025], [1775088000000, 117213.15812090214, 57.1712955269464], [1775174400000, 117989.11804974664, 57.55750713610426], [1775260800000, 117776.38097615333, 57.22995070738854], [1775347200000, 118890.97973835947, 57.49865249833475], [1775433600000, 120128.04910280094, 57.654951362663226], [1775520000000, 120551.86248666239, 57.55217877833297], [1775606400000, 122501.93332780625, 57.985017334530816], [1775692800000, 110346.62918437309, 52.14408082702304], [1775779200000, 110790.6872381532, 51.86817860812481], [1775865600000, 111387.15394630037, 51.5262389191724], [1775952000000, 111425.67545523692, 50.76956763412509], [1776038400000, 112101.94547156908, 50.79855736739671], [1776124800000, 112149.15855280602, 49.9812137125544], [1776211200000, 111847.76840938079, 49.58563756377628], [1776297600000, 113099.1470875102, 49.64349829666643], [1776384000000, 111475.91720254988, 48.43154731418595], [1776470400000, 114623.74555389429, 49.23870557953895], [1776556800000, 137896.17464190724, 58.935707960982185], [1776643200000, 151410.69143364675, 64.66556888153404], [1776729600000, 167029.68413162418, 71.57695684052725], [1776816000000, 173210.94726538283, 74.21942840696424], [1776902400000, 177276.28875729654, 75.8780252907696], [1776988800000, 173683.9620228754, 74.38624527780256], [1777075200000, 168405.95328409222, 72.45267751861545], [1777161600000, 140662.79306087396, 60.72246998878454], [1777248000000, 123243.21276488258, 52.790385158501856], [1777334400000, 113392.4367612724, 48.597316937755366], [1777420800000, 114520.81712697799, 49.260111311225174], [1777507200000, 107201.87425517337, 46.47100029280573], [1777593600000, 106479.14863092372, 46.3150242250263], [1777680000000, 103301.47288489292, 44.98161512558732], [1777766400000, 101976.60078621402, 44.41601230048531], [1777852800000, 106954.76510112846, 46.65990826352573], [1777939200000, 104427.14012256963, 45.39683532710423], [1778025600000, 98969.06609284753, 42.76042883548974], [1778112000000, 100105.29039887108, 43.016145106076124], [1778198400000, 105057.76539869713, 45.10394583032937], [1778284800000, 113379.53128754615, 48.68858325994485], [1778371200000, 119009.09804385518, 51.088085962872405], [1778457600000, 115732.42914064063, 49.56445839589527], [1778544000000, 109628.78106324829, 46.97791172035436], [1778630400000, 109308.44497188301, 47.13580546313541], [1778716800000, 109569.43611582417, 47.48881750081814], [1778803200000, 109513.02969203504, 47.493337796419304], [1778889600000, 108070.67795425083, 47.1407470030444], [1778976000000, 103584.27497827107, 45.55754502821673], [1779062400000, 101296.37270392354, 45.1518830330262], [1779148800000, 102461.16479409314, 46.25182146293628], [1779235200000, 97402.12692551537, 44.47468436763266], [1779321600000, 95270.01241411718, 43.84763923857666], [1779408000000, 90661.94855685627, 42.17020903559776], [1779494400000, 85091.71563786885, 40.054692594755366], [1779580800000, 84528.12888573029, 39.954493913579576], [1779667200000, 83288.8533192128, 39.44225626347212], [1779753600000, 80598.5547223074, 38.222584703858715], [1779840000000, 77890.04682826388, 37.037964248198755], [1779926400000, 76338.72104255077, 36.55577609415491], [1780012800000, 74677.11776697413, 36.05047364351085], [1780099200000, 73366.1579726432, 35.53997249431362], [1780185600000, 71615.51554849923, 34.93012495545396], [1780272000000, 70785.38868819807, 34.750717632320644], [1780358400000, 70115.08645471327, 34.70965792831779], [1780444800000, 68905.82416919847, 34.643290635127364], [1780531200000, 68929.34843593209, 35.240962193239916], [1780617600000, 69540.63734145889, 36.22089386219387], [1780704000000, 68500.47507602275, 36.90904030612749], [1780790400000, 69160.91984353836, 38.699325138909636], [1780876800000, 69351.99471098845, 39.71771376267225], [1780963200000, 68375.94325202641, 40.14329275409926], [1781049600000, 68292.96644814053, 40.757524002535625], [1781136000000, 67351.49888914505, 40.83483546592887], [1781222400000, 66855.07801378015, 40.868922336577285], [1781308800000, 66841.17238251831, 40.57569565438181], [1781395200000, 66219.0373949577, 39.77542260098458], [1781481600000, 66414.20892522104, 39.761385356551564], [1781568000000, 66310.71186523662, 39.36546361281804], [1781654400000, 67350.05797248297, 39.467139292254714], [1781740800000, 67514.47978849454, 39.148900343482914], [1781827200000, 67179.5200584019, 38.826753103344636], [1781913600000, 66908.12740185927, 38.53919458588296], [1782000000000, 68306.9336236164, 39.14337124476127], [1782086400000, 68051.57819190758, 39.061986084552736], [1782172800000, 68142.38470822811, 39.32673352586466], [1782259200000, 67777.986827879, 39.53897696061618], [1782345600000, 67772.21217046952, 39.9676851437956], [1782432000000, 69118.85303464367, 41.327787322321186], [1782518400000, 70076.79218629452, 42.35209822473236], [1782604800000, 69439.91157847893, 42.624988281998455], [1782691200000, 69281.94868080004, 43.009597550495826], [1782777600000, 69401.8245369986, 43.49901467986914], [1782864000000, 70076.80650322743, 44.28731936658744], [1782950400000, 70567.05281812361, 44.62581527634405], [1783036800000, 70297.9074257734, 43.93573040585628], [1783123200000, 70996.19955306538, 43.7115499667074], [1783209600000, 70117.20547142604, 42.44418638888277], [1783296000000, 70677.42781402562, 42.031301117668264], [1783382400000, 71829.9503420761, 42.01787133827064], [1783468800000, 72993.55980821431, 41.91670343563082], [1783555200000, 67369.86264265313, 38.21690324320051]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [-0.6364, -0.6307], "7d": [-0.5695, -0.6026], "30d": [-0.5691, -0.582], "90d": [-0.7464, -0.6814], "180d": [-0.3924, 0.0751], "365d": [-0.5262, -0.2888]}, "weekly": {"types": ["usd", "eth"], "7d": [-0.0453, -0.1436], "28d": [0.0003, -0.0641], "84d": [-0.4043, -0.2302], "365d": [0.3081, 0.9008]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.1634, 0.0143], "90d": [-0.3929, -0.2353], "180d": [0.0522, 0.8858], "365d": [0.2014, 0.7899]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [29759.0, 17.078063991322743]}, "last_7d": {"types": ["usd", "eth"], "data": [471589.0384985717, 267.51832270240357]}, "last_30d": {"types": ["usd", "eth"], "data": [2041403.4569542164, 1212.7810578261654]}}, "source": ["defillama"]}}