{"last_updated_utc": "2026-07-10 08:15:24", "details": {"metric_id": "fees", "metric_name": "Revenue", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1689552000000, 749.1773454534663, 0.3895805119721822], [1689638400000, 2392.84154347372, 1.2514057669108716], [1689724800000, 1081.3516743195555, 0.5699726861099894], [1689811200000, 1886.0000183868945, 0.9982935917092521], [1689897600000, 2849.4303418353106, 1.506826274261589], [1689984000000, 1699.4935692850286, 0.8985029687693269], [1690070400000, 1516.5809555164274, 0.8161070970983215], [1690156800000, 2429.9234244924833, 1.2871536688120755], [1690243200000, 5941.71110787039, 3.2109873993333564], [1690329600000, 6180.560341335765, 3.32718113581157], [1690416000000, 6745.905042697042, 3.60448074474881], [1690502400000, 7358.993882818117, 3.9590514613468404], [1690588800000, 5358.8778462475, 2.8585347050359857], [1690675200000, 4704.187360195033, 2.5010059815436887], [1690761600000, 5441.466523902377, 2.9225814839591755], [1690848000000, 5282.671540933163, 2.8443112300609523], [1690934400000, 5836.0099843160315, 3.12128640276193], [1691020800000, 10816.097117812287, 5.8846718090012775], [1691107200000, 13080.805614705927, 7.125781081945316], [1691193600000, 8930.838465164963, 4.8843467367886175], [1691280000000, 7520.261698999615, 4.098077637887087], [1691366400000, 6942.3748414863685, 3.8004867120818897], [1691452800000, 3342.046803358249, 1.8293204595294572], [1691539200000, 68.28781179177585, 0.0367762754852649], [1691625600000, 2778.581446434062, 1.4971686670564475], [1691712000000, 1685.8524338882964, 0.910839804147644], [1691798400000, 2304.4037732653946, 1.2472809705674677], [1691884800000, 373.93981311903474, 0.20229307729249185], [1691971200000, 1206.7982428936248, 0.656042315461754], [1692057600000, 5810.3648659750725, 3.1517888040978277], [1692144000000, 12531.544133458929, 6.85940887954751], [1692230400000, 17113.282898092682, 9.457671577518534], [1692316800000, 2486.0879423160422, 1.4834680234550566], [1692403200000, 6514.434007011246, 3.9227530289423798], [1692489600000, 4343.675411578109, 2.6021976728694676], [1692576000000, 2053.8817402300033, 1.2207597875559288], [1692662400000, 9201.014813758475, 5.520033263055373], [1692748800000, 9582.497828924537, 5.860169304521729], [1692835200000, 9017.473028520353, 5.370343740826163], [1692921600000, 10792.575034165267, 6.507825184889219], [1693008000000, 6436.335949829277, 3.8927191342919154], [1693094400000, 3066.7263195913324, 1.8632462506576235], [1693180800000, 9694.127166295491, 5.850652093638918], [1693267200000, 28613.666008826534, 17.30806364976731], [1693353600000, 16087.995600776441, 9.298396825169934], [1693440000000, 13820.186537696838, 8.105167356574697], [1693526400000, 11789.161022782433, 7.165872483157438], [1693612800000, 7286.92262232033, 4.468843553659812], [1693699200000, 7168.766275257904, 4.381452083314629], [1693785600000, 8859.343319822812, 5.417223208143532], [1693872000000, 10188.65061502475, 6.248300315939702], [1693958400000, 11018.896912998656, 6.74732231668955], [1694044800000, 10273.670425755878, 6.2916622101297595], [1694131200000, 13006.942386406416, 7.900687741821807], [1694217600000, 9048.74516809316, 5.529820404459719], [1694304000000, 8676.98520408061, 5.308823594782486], [1694390400000, 15782.30786005368, 9.757306157698045], [1694476800000, 11389.783316921434, 7.348752595971771], [1694563200000, 12827.721064633599, 8.042586921249242], [1694649600000, 6316.306348751405, 3.928694518438004], [1694736000000, 9022.120451658462, 5.5471709687990955], [1694822400000, 7520.608488142263, 4.580333323353908], [1694908800000, 7122.503692236021, 4.357817570385224], [1694995200000, 2965.112577400521, 1.8275201003100106], [1695081600000, 5588.902330853276, 3.414874829206568], [1695168000000, 6189.424589565511, 3.765547572971832], [1695254400000, 734.842704508236, 0.45317777977311086], [1695340800000, 488.7632727855036, 0.3085969126367754], [1695427200000, 458.23290985689624, 0.2875691827900845], [1695513600000, 4344.797909305863, 2.727123099099035], [1695600000000, 5480.318916649792, 3.4675076963571447], [1695686400000, 3095.0869815486967, 1.948469077572795], [1695772800000, 5667.206596926083, 3.5587164658808126], [1695945600000, 4301.4691467503035, 2.603485370002173], [1696032000000, 1361.9434648205724, 0.8165183273401991], [1696118400000, 2925.7311607996076, 1.7508874860271375], [1696204800000, 10139.269626283036, 5.847943337823245], [1696291200000, 4906.91010124782, 2.946603955509494], [1696377600000, 2864.3775639742253, 1.7293603288860504], [1696982400000, 852.9159878857129, 0.544139533336098], [1697068800000, 3220.348147728757, 2.057840631635406], [1697241600000, 34.253665853225556, 0.02208536265321088], [1697414400000, 26.670819404592514, 0.017121254589439864], [1697500800000, 130.44021969283628, 0.08146240160332142], [1697587200000, 6301.23763333168, 4.02619405456695], [1697673600000, 5367.2383229321085, 3.4315818658706165], [1697760000000, 7119.875405723377, 4.539652087814474], [1697846400000, 5436.560148949211, 3.3895669752344206], [1697932800000, 5164.622525985482, 3.169850056651215], [1698019200000, 11522.725660265249, 6.922341050938937], [1698105600000, 16739.792732961723, 9.484676336271972], [1698192000000, 14305.362981796823, 8.015226411218833], [1698278400000, 14503.885220540973, 8.122899607929746], [1698364800000, 12238.694363872764, 6.783590348285188], [1698451200000, 8729.484544553026, 4.902633721416773], [1698537600000, 8580.845407661236, 4.830595424638876], [1698624000000, 14277.28540238369, 7.93991770436325], [1698710400000, 16529.22994852263, 9.133991473459359], [1698796800000, 19254.423493685135, 10.59796902324038], [1698883200000, 18501.61621545996, 10.01992649033779], [1698969600000, 16358.079743033471, 9.08324422590048], [1699056000000, 11966.330142744628, 6.524100928751711], [1699142400000, 13707.367368506944, 7.387606764833717], [1699228800000, 20924.94383299851, 11.036723302393282], [1699315200000, 19428.874156902235, 10.233704314806575], [1699401600000, 20280.123562694756, 10.745487692478845], [1699488000000, 40186.81644381589, 21.246096275474166], [1699574400000, 27769.639732219082, 13.045906109489698], [1699660800000, 20603.196040179024, 9.910845749416351], [1699747200000, 17950.82448548914, 8.743727142460028], [1699833600000, 32317.745814032947, 15.794902441029375], [1699920000000, 25395.271435603376, 12.324613684262962], [1700006400000, 23141.95585954153, 11.684814721304999], [1700092800000, 24975.188511894772, 12.114259829719067], [1700179200000, 19007.504801337418, 9.686617135875446], [1700265600000, 15761.684439187278, 8.055989780850494], [1700352000000, 14422.348878198653, 7.348478683271884], [1700438400000, 25628.280917427466, 12.743245191369441], [1700524800000, 29016.381597877644, 14.347582897581823], [1700611200000, 27003.822808097964, 13.916305510907232], [1700697600000, 22127.55067892013, 10.710637889564229], [1700784000000, 20222.845782572032, 9.806111797729676], [1700870400000, 15938.909087526832, 7.659800382193385], [1700956800000, 17761.672512236222, 8.517045063479543], [1701043200000, 22681.412823876468, 10.988661465882183], [1701129600000, 25910.558484939058, 12.763818733422765], [1701216000000, 27586.133003933082, 13.466272017700296], [1701302400000, 33327.04644386778, 16.450186285733384], [1701388800000, 41134.79087560988, 20.048571312497376], [1701475200000, 26229.275693760745, 12.575691730162166], [1701561600000, 26018.79399447016, 12.016265393950277], [1701648000000, 41685.84924392636, 19.02851707750143], [1701734400000, 54478.274833451746, 24.288546101606237], [1701820800000, 50616.539091854975, 22.06383578022582], [1701907200000, 56657.00420866329, 25.383673137399825], [1701993600000, 39648.914251193666, 16.840441020992724], [1702080000000, 32243.852580518644, 13.663291709385692], [1702166400000, 31025.568010046143, 13.252715693271233], [1702252800000, 38194.47185173226, 16.238464563207312], [1702339200000, 40341.1260394467, 18.152488775554993], [1702425600000, 47452.21226042972, 21.565916075127323], [1702512000000, 68787.61461034697, 30.425118994802563], [1702598400000, 57262.246181163115, 24.709000715636858], [1702684800000, 50269.404406521346, 22.64436936450387], [1702771200000, 61478.28210722981, 27.594271006371955], [1702857600000, 62949.12367573568, 28.619220476744484], [1702944000000, 48402.53920952813, 21.833147977853397], [1703030400000, 294920.6559987309, 135.48112657455906], [1703116800000, 45646.073375413536, 20.763113606335345], [1703203200000, 16900.22767294617, 7.557609431590449], [1703289600000, 12955.98475590289, 5.567560014210555], [1703376000000, 13667.485747596438, 5.91421374560861], [1703462400000, 30373.936177080657, 13.410652449632677], [1703548800000, 105597.38140826716, 46.44434674520852], [1703635200000, 208984.06465728127, 93.67802037560567], [1703721600000, 20363.38654860813, 8.56766782025865], [1703808000000, 42909.30638336599, 18.29617757350884], [1703894400000, 82221.94247782616, 35.7560362729034], [1703980800000, 85645.47000144495, 37.32895754280482], [1704067200000, 57856.56996499622, 25.376345154347117], [1704153600000, 51716.155871746385, 22.006628683113853], [1704240000000, 78474.33317205173, 33.24081986257612], [1704326400000, 44821.821649039106, 20.27062815962513], [1704412800000, 33303.948704646216, 14.665028426886114], [1704499200000, 33051.06236613938, 14.578647334143358], [1704585600000, 40174.07415647864, 17.92276605247136], [1704672000000, 47662.10237266758, 21.467949844113708], [1704758400000, 41338.39072438486, 17.72916500852014], [1704844800000, 69999.7836285265, 29.899607443863257], [1704931200000, 62375.499218025165, 24.094654744571635], [1705017600000, 101672.76362425278, 38.83115153054468], [1705104000000, 140496.1863535915, 55.65303707007307], [1705190400000, 196350.0793087278, 76.22508398937958], [1705276800000, 96002.20076488743, 38.74278572423209], [1705363200000, 36352.149235670346, 14.452296136883762], [1705449600000, 39243.93824211221, 15.155127036864059], [1705536000000, 36235.135582848285, 14.331654882603113], [1705622400000, 29225.16271607688, 11.844858537543539], [1705708800000, 16099.03367167445, 6.466467246619959], [1705795200000, 12812.231860609716, 5.1865848576942195], [1705881600000, 18591.83809680648, 7.573329187320206], [1705968000000, 17902.259930403714, 7.757999981478588], [1706054400000, 12273.782857973612, 5.47461915108363], [1706140800000, 22988.30266489384, 10.277595842431873], [1706227200000, 18257.447147460087, 8.225503537530296], [1706313600000, 13819.630114072434, 6.090972888918378], [1706400000000, 12665.894363383339, 5.584836418109194], [1706486400000, 26983.21453516793, 11.9550568928804], [1706572800000, 32055.275711487044, 13.84919585714861], [1706659200000, 27150.060567600827, 11.582783426397775], [1706745600000, 27347.113357249327, 11.98128485807598], [1706832000000, 21029.28066743433, 9.136264452833315], [1706918400000, 17131.098751046717, 7.424310375342947], [1707004800000, 15919.839417538007, 6.937607938941266], [1707091200000, 19485.711874785804, 8.508730544830435], [1707177600000, 35843.771125422216, 15.593265923631932], [1707264000000, 40597.850163544004, 17.10996271364531], [1707350400000, 51278.06756702108, 21.153680896174723], [1707436800000, 57952.53897480997, 23.93774950113469], [1707523200000, 37623.28037425779, 15.12280354769264], [1707609600000, 31738.651409820795, 12.698039870259672], [1707696000000, 47446.34074618539, 18.940074246852447], [1707782400000, 39418.69467921946, 14.830262201444292], [1707868800000, 40242.53971237637, 15.234521970221069], [1707955200000, 57622.353422236025, 20.724684760745994], [1708041600000, 36439.27367033252, 12.890546495975244], [1708128000000, 30589.322166864302, 10.896071273208364], [1708214400000, 30840.37918336276, 11.059602248632663], [1708300800000, 44142.87834922151, 15.354336904117908], [1708387200000, 49161.82421690819, 16.70056007344233], [1708473600000, 57410.173880443195, 19.038745201982703], [1708560000000, 58086.77256937897, 19.511310821761697], [1708646400000, 45777.325624683, 15.39182927821251], [1708732800000, 32185.8763832741, 10.99888300091206], [1708819200000, 34206.07188126408, 11.446599368488108], [1708905600000, 50760.11450198949, 16.30371272855734], [1708992000000, 62228.87450244919, 19.608106661731902], [1709078400000, 63423.910419099055, 19.562917387818903], [1709164800000, 96411.24918875279, 28.517255202185446], [1709251200000, 66340.51269121368, 19.816800041011774], [1709337600000, 61771.34542914258, 17.999944480305306], [1709424000000, 62445.70621835687, 18.248882062074305], [1709510400000, 94323.9577987918, 27.048693243847683], [1709596800000, 114198.31697141829, 31.422273671301255], [1709683200000, 99927.38595116869, 27.900715520664196], [1709769600000, 93849.48762798935, 24.552722604991498], [1709856000000, 82799.79746035954, 21.44016573224026], [1709942400000, 86093.05617245383, 22.111349181768134], [1710028800000, 86180.82798610882, 22.00713012335426], [1710115200000, 95655.60403913946, 24.606113396044222], [1710201600000, 89595.25182336695, 22.010308586362118], [1710288000000, 82379.12075616332, 20.705108543324187], [1710374400000, 80291.27879556442, 20.033193410899795], [1710460800000, 9556.27169463836, 2.4635672018136443], [1710547200000, 12142.264253093826, 3.2480005793847475], [1710633600000, 9846.964885871907, 2.802032302687036], [1710720000000, 10817.383362596485, 2.969132850392945], [1710806400000, 11790.342476119149, 3.3439302706472556], [1710892800000, 11722.921373541341, 3.69657369433874], [1710979200000, 9535.52595995018, 2.7122784469610326], [1711065600000, 9906.482292877405, 2.835746257577518], [1711152000000, 7055.847964953663, 2.123406207453082], [1711238400000, 6888.233037852411, 2.054121820014229], [1711324800000, 11129.006732661599, 3.22182353619231], [1711411200000, 10894.648136872807, 3.0359950307352213], [1711497600000, 16601.434051131244, 4.6223610573974545], [1711584000000, 14633.694023244681, 4.174831219684917], [1711670400000, 13104.342561623082, 3.6807247218815893], [1711756800000, 10005.9398866789, 2.845752710586947], [1711843200000, 8843.441448048787, 2.5211793030931178], [1711929600000, 9433.445448503062, 2.588215899320443], [1712016000000, 16291.089530759487, 4.64365427714308], [1712102400000, 13071.438803820061, 3.991399432041773], [1712188800000, 13258.311863672834, 3.997461332556555], [1712275200000, 10425.145326648068, 3.128710760462539], [1712361600000, 9334.800913552026, 2.811448566448252], [1712448000000, 9154.534766534676, 2.722263842644603], [1712534400000, 11471.124332236606, 3.321655276979943], [1712620800000, 12847.086667519681, 3.4766588325282104], [1712707200000, 10231.736890547974, 2.920304932962119], [1712793600000, 9556.347442716049, 2.69971387060632], [1712880000000, 11133.665954914863, 3.1732697329809594], [1712966400000, 12671.279336509135, 3.9042603674196816], [1713052800000, 7298.2959758356665, 2.415050299196462], [1713139200000, 6653.507306363824, 2.1070847493873686], [1713225600000, 6124.698881372368, 1.9749507216426432], [1713312000000, 7585.290506637243, 2.4597969035685363], [1713398400000, 7329.996521503793, 2.4575732087113735], [1713484800000, 11713.911956870215, 3.8219412222423923], [1713571200000, 5957.358966864969, 1.9432406477929782], [1713657600000, 5930.152310079916, 1.881279198159676], [1713744000000, 6007.205675961295, 1.9087838362826104], [1713830400000, 7441.928191746799, 2.3257700227075317], [1713916800000, 9953.914392977707, 3.0922695269202016], [1714003200000, 10897.046376367636, 3.4717078287962586], [1714089600000, 16397.87702943971, 5.1931139826310915], [1714176000000, 12514.377053407292, 3.9963914682896235], [1714262400000, 9883.7266584339, 3.0325135898956788], [1714348800000, 10177.445775204264, 3.122391515810434], [1714435200000, 10386.845323981586, 3.232063003726346], [1714521600000, 5485.080816274621, 1.817124605499328], [1714608000000, 4400.228681337892, 1.478526648898519], [1714694400000, 4517.550513520116, 1.5116202023223921], [1714780800000, 4195.323385547003, 1.3523916115476466], [1714867200000, 4184.116848742976, 1.3432056253852043], [1714953600000, 4595.737681512263, 1.4652088726611847], [1715040000000, 4555.953961135276, 1.486643198760167], [1715126400000, 4441.315333169419, 1.4729950226597912], [1715212800000, 3912.957575005234, 1.3149585360579013], [1715299200000, 4060.548507469777, 1.3364344411721545], [1715385600000, 3200.3342856460526, 1.0995126011173106], [1715472000000, 3137.273094595608, 1.0784777107919583], [1715558400000, 4336.466790614741, 1.4793610379005568], [1715644800000, 3977.8322267752337, 1.3491936251237844], [1715731200000, 4425.325189751605, 1.5356136251932033], [1715817600000, 3802.5685205817417, 1.2525923753467225], [1715904000000, 4425.758806762142, 1.50352669066225], [1715990400000, 4191.720941513402, 1.3539164128155523], [1716076800000, 4102.071131255802, 1.3145349212678827], [1716163200000, 8343.014861472433, 2.716422534956628], [1716249600000, 8193.566123154931, 2.2408894895796467], [1716336000000, 7697.583487367367, 2.029693198710563], [1716422400000, 12284.364423551831, 3.282923605953594], [1716508800000, 6579.8820750829045, 1.7469959137374493], [1716595200000, 4212.481746253687, 1.1302407220771227], [1716681600000, 4636.798208825328, 1.2364540812754812], [1716768000000, 6582.0550277021175, 1.7206736610246438], [1716854400000, 6702.14188995519, 1.7214145679827602], [1716940800000, 5641.654589836654, 1.4689173726113844], [1717027200000, 5952.719462097855, 1.5809405412540127], [1717113600000, 6352.385835473925, 1.6945845084928168], [1717200000000, 4551.6873791777525, 1.2102110016839052], [1717286400000, 4619.826688709185, 1.2114551733650034], [1717372800000, 5253.727438423903, 1.3896132420656393], [1717459200000, 4853.14895431983, 1.2884565507371042], [1717545600000, 7871.993920935728, 2.0634689841730767], [1717632000000, 7409.234107949238, 1.9139956049754965], [1717718400000, 9458.161428651056, 2.480697884206307], [1717804800000, 6059.147902133142, 1.6467865278819382], [1717891200000, 5980.538655818869, 1.6238114154945698], [1717977600000, 7928.919803612368, 2.139539666729652], [1718064000000, 10105.762198696608, 2.7559959514629235], [1718150400000, 9749.250352623636, 2.7866498292987343], [1718236800000, 10660.255536617575, 2.9949185754000176], [1718323200000, 8725.274905763667, 2.517886805940786], [1718409600000, 6930.970632965454, 1.9923596558348458], [1718496000000, 6973.883229619527, 1.9561408463648233], [1718582400000, 8628.970926227857, 2.3846760513149023], [1718668800000, 10812.754780225401, 3.0802421416814028], [1718755200000, 7644.742402061237, 2.196467563934873], [1718841600000, 7324.873961622167, 2.059883106903474], [1718928000000, 6018.820488317942, 1.7141362159112528], [1719014400000, 5458.608507134471, 1.5521163605389559], [1719100800000, 6190.6471437098935, 1.7713888321678704], [1719187200000, 8058.163512618756, 2.357706788586549], [1719273600000, 6769.165557696033, 2.0163725438833793], [1719360000000, 6745.572113284629, 1.9867354286162628], [1719446400000, 6579.7005365135, 1.9547857086680935], [1719532800000, 6547.055700603469, 1.9016051537624976], [1719619200000, 4264.524996562224, 1.2637108141225781], [1719705600000, 5978.180244292333, 1.773268131564617], [1719792000000, 6820.251133945183, 1.9853330851708868], [1719878400000, 7151.472218108699, 2.0801202247519996], [1719964800000, 8337.09183387381, 2.4392450552527767], [1720051200000, 9367.695180408782, 2.8423056987411908], [1720137600000, 8723.248922638386, 2.8423348201161476], [1720224000000, 4340.267216579703, 1.4543191181318704], [1720310400000, 4806.229001143043, 1.5674628673640154], [1720396800000, 7451.348242194989, 2.544336922113142], [1720483200000, 5908.295975976408, 1.9589299375771694], [1720569600000, 6176.733965344805, 2.0158445760091226], [1720656000000, 7113.55083588777, 2.2949083652126707], [1720742400000, 6806.990048058818, 2.1943236794746883], [1720828800000, 5867.151911876815, 1.8727059672923014], [1720915200000, 5789.453497782545, 1.824309366127273], [1721001600000, 7581.2417561215825, 2.330786282711962], [1721088000000, 8565.268576829725, 2.4552596863427687], [1721174400000, 7927.122667821005, 2.2998726697453438], [1721260800000, 7941.961006431584, 2.3431475378562214], [1721347200000, 9311.165919781366, 2.715772101113011], [1721433600000, 7363.6835173959025, 2.10077489829874], [1721520000000, 7796.247933108583, 2.213081937628684], [1721606400000, 6669.525983722827, 1.8877165506238638], [1721692800000, 7648.509216811284, 2.2214191907924543], [1721779200000, 6353.9496907077055, 1.8242834618851966], [1721865600000, 7510.13551573246, 2.250983085304328], [1721952000000, 5467.963536493425, 1.7228642624635984], [1722038400000, 6522.938800497365, 1.9898007297961586], [1722124800000, 5802.519567829935, 1.782860799250188], [1722211200000, 7531.865297152018, 2.301316893972722], [1722297600000, 8436.499273669624, 2.5434568326889972], [1722384000000, 9061.637694036566, 2.7652389618635254], [1722470400000, 9088.267588282015, 2.811027432015115], [1722556800000, 9166.586324240126, 2.8607618846763008], [1722643200000, 7646.989680739216, 2.5632645651504538], [1722729600000, 8684.246846601684, 2.987649898380393], [1722816000000, 23056.08470767548, 8.595199563426677], [1722902400000, 8220.001420717777, 3.402837993988297], [1722988800000, 8559.602979743124, 3.485873884004978], [1723075200000, 9061.073680599673, 3.8696237776897466], [1723161600000, 8374.21218574159, 3.118872408928933], [1723248000000, 5022.3332044065455, 1.9300453260954153], [1723334400000, 6180.8511356029185, 2.3699257767852435], [1723420800000, 8492.73048587361, 3.3190404823698105], [1723507200000, 7519.928317302692, 2.7578073275031025], [1723593600000, 6738.2506336938595, 2.4923708609222817], [1723680000000, 6379.5535582981665, 2.3958241430858136], [1723766400000, 5641.5825969899515, 2.1952875022696334], [1723852800000, 5006.541931084134, 1.9313506993679932], [1723939200000, 5580.980656532175, 2.1357379374582917], [1724025600000, 5306.274503552914, 2.0294775126407445], [1724112000000, 6043.534569192428, 2.2887057840324467], [1724198400000, 5901.175536705444, 2.291146148322234], [1724284800000, 5121.886309013329, 1.9472640544024393], [1724371200000, 8631.716000866982, 3.2904172727465952], [1724457600000, 5492.449329889659, 1.987673421447866], [1724544000000, 4344.268748309855, 1.5695515625799243], [1724630400000, 4843.139760670607, 1.7642438032100387], [1724716800000, 5903.434990170318, 2.200245514879656], [1724803200000, 5855.881838013633, 2.3830772842275794], [1724889600000, 5416.597584235039, 2.1434664624080866], [1724976000000, 5184.684852981913, 2.0519278706107404], [1725062400000, 3681.0644375560314, 1.4562957242138217], [1725148800000, 4652.889984794994, 1.8512596411296445], [1725235200000, 7033.6215508663345, 2.8944703255613593], [1725321600000, 7653.2924166553885, 3.01916362532098], [1725408000000, 5296.632042234531, 2.1732918464631172], [1725494400000, 4363.0392342598025, 1.7820631585553433], [1725580800000, 6310.665175388097, 2.6652356603862426], [1725667200000, 3074.5119679028826, 1.3825609438153565], [1725753600000, 2754.943309996487, 1.2121910507770577], [1725840000000, 3929.1580162371597, 1.7110054717027527], [1725926400000, 5274.937228504764, 2.2355542289409605], [1726012800000, 5154.249142043877, 2.1570643237989344], [1726099200000, 4270.293155928045, 1.8226030340215773], [1726185600000, 3171.0502314730106, 1.3423569875789225], [1726272000000, 2164.958099632807, 0.8854322152292694], [1726358400000, 2422.919406240346, 1.0020001787803618], [1726444800000, 3043.279504555639, 1.31026553365179], [1726531200000, 3224.508660518879, 1.404932122597991], [1726617600000, 3754.232448510445, 1.6036242000729168], [1726704000000, 4621.440359870304, 1.95661163555459], [1726790400000, 4974.453447012371, 2.017841659818945], [1726876800000, 4100.285722172447, 1.6031633891789383], [1726963200000, 4555.434331897842, 1.742306670442306], [1727049600000, 5662.304423575123, 2.1922719094969083], [1727136000000, 5396.041347870577, 2.037785227277805], [1727222400000, 5048.710201988741, 1.9024138363332617], [1727308800000, 5403.597677557442, 2.0955821662360536], [1727395200000, 5142.611888514599, 1.9546598023933148], [1727481600000, 4035.002902047057, 1.4954464596791766], [1727568000000, 4168.42256451808, 1.555254636985561], [1727654400000, 5349.9456279288825, 2.0115517653750925], [1727740800000, 6852.617607175562, 2.638320192453001], [1727827200000, 4908.13680272007, 2.001987964951347], [1727913600000, 4176.561141018026, 1.7658152924413253], [1728000000000, 3605.846802178403, 1.5357067180922428], [1728086400000, 3234.5026707152824, 1.3382754929917406], [1728172800000, 3414.9208183472056, 1.4138094834971378], [1728259200000, 5114.561623005924, 2.0978247637020453], [1728345600000, 4825.44811260122, 1.9917229740246565], [1728432000000, 4600.598664313896, 1.8843597367518035], [1728518400000, 4041.5824338939656, 1.7070268048951682], [1728604800000, 4537.269184719148, 1.9049895160217352], [1728691200000, 3033.5440518672763, 1.245443562102631], [1728777600000, 2813.6891516932524, 1.13564512310734], [1728864000000, 4364.618879535538, 1.7693008901069571], [1728950400000, 5093.487327667379, 1.9377891754218222], [1729036800000, 3799.752752691436, 1.4602773666215128], [1729123200000, 4129.773085135798, 1.581258503437333], [1729209600000, 4273.098664185003, 1.6415294662977982], [1729296000000, 2899.1414997966212, 1.0968482103791257], [1729382400000, 2948.3902403274164, 1.112608786008465], [1729468800000, 3307.021444221687, 1.2056400675451173], [1729555200000, 3377.7589757466635, 1.2671037647718981], [1729641600000, 4267.475523278869, 1.6290777336294524], [1729728000000, 3799.894908592226, 1.505443169105029], [1729814400000, 4736.483620395747, 1.867526238994422], [1729900800000, 2846.6921752920452, 1.1753024493117261], [1729987200000, 2555.357038793476, 1.0306462226788726], [1730073600000, 3397.8011190419297, 1.3561353511565402], [1730160000000, 4730.09433579443, 1.8442251960400036], [1730246400000, 4054.2068448882974, 1.5364774711934142], [1730332800000, 3971.4400100884295, 1.4943628902991093], [1730419200000, 3778.093440287628, 1.5023729028961017], [1730505600000, 2889.8289154584613, 1.1495688007861506], [1730592000000, 2733.161093893939, 1.0970593193056182], [1730678400000, 3632.3459977791335, 1.4783785216005005], [1730764800000, 2851.895879375447, 1.1902999627097248], [1730851200000, 5223.636109989258, 2.156416810005947], [1730937600000, 5005.695855448424, 1.8399087872598645], [1731024000000, 4938.391549417204, 1.7058513054376865], [1731110400000, 7318.627131449875, 2.4717080846566835], [1731196800000, 6739.1785357393355, 2.1530677476042657], [1731283200000, 7109.189773722627, 2.2272564460246644], [1731369600000, 9278.98040522738, 2.751127795121489], [1731456000000, 11256.524987189106, 3.451932377131972], [1731542400000, 9443.787837101692, 2.9586735957265087], [1731628800000, 6072.523410694363, 1.9846065122302277], [1731715200000, 4503.597283486002, 1.4556314997627908], [1731801600000, 4682.509964246516, 1.4941572843960769], [1731888000000, 4840.474371158577, 1.5738644192897335], [1731974400000, 4504.767184309984, 1.4036061655856011], [1732060800000, 4315.816463050271, 1.3864251581086666], [1732147200000, 6162.685642842122, 2.003999074567891], [1732233600000, 5025.251354907215, 1.4929725058393382], [1732320000000, 5455.831568309047, 1.6394920807998181], [1732406400000, 4700.287748625032, 1.3848663999688566], [1732492800000, 6431.658909039293, 1.9092390642769717], [1732579200000, 6158.690873126805, 1.8022142305077364], [1732665600000, 6469.099294144213, 1.9452213826598395], [1732752000000, 5576.290315727609, 1.5210048065645911], [1732838400000, 4772.097193790062, 1.333270790868798], [1732924800000, 5229.852149908997, 1.453466137869428], [1733011200000, 5705.152479299763, 1.5378144865639956], [1733097600000, 8889.799607411935, 2.396943015683973], [1733184000000, 11389.971299010138, 3.1258022409324733], [1733270400000, 14561.903422769077, 4.016289660097016], [1733356800000, 13689.63445409297, 3.565525731570615], [1733443200000, 10588.100365771092, 2.7886399915861393], [1733529600000, 7714.976504385597, 1.9221482046674199], [1733616000000, 10193.141398468364, 2.547653482828083], [1733702400000, 18572.061622606758, 4.624768357547697], [1733788800000, 12416.121211403468, 3.3436767137031613], [1733875200000, 9401.319615095059, 2.592331401139334], [1733961600000, 10553.01125712731, 2.756717519975015], [1734048000000, 8909.273422528995, 2.296885261043499], [1734134400000, 7602.496356949068, 1.9456514945713732], [1734220800000, 7673.000317137062, 1.9842277338650185], [1734307200000, 10323.918021013773, 2.6061842610502306], [1734393600000, 9115.785814081755, 2.2830232505097583], [1734480000000, 11279.129566335841, 2.9074370960504257], [1734566400000, 12127.437629327027, 3.342491813288901], [1734652800000, 12597.056864734028, 3.66761196988086], [1734739200000, 8332.810431596785, 2.4023147342089097], [1734825600000, 6808.686800164556, 2.039996543922858], [1734912000000, 8307.506913742507, 2.535954615639194], [1734998400000, 7122.0289625751575, 2.0857325969908396], [1735084800000, 3844.798983017921, 1.0992818315950341], [1735171200000, 4715.220805434772, 1.349322094978479], [1735257600000, 4695.311838632136, 1.4109400396194391], [1735344000000, 3607.1977450575832, 1.0836945430841503], [1735430400000, 3851.362207984108, 1.1334756410674098], [1735516800000, 4746.702772309084, 1.4138323375634816], [1735603200000, 4920.610077203492, 1.4646791656502183], [1735689600000, 5071.834613745751, 1.5200527458783577], [1735776000000, 6314.546838066147, 1.8855206313199047], [1735862400000, 5840.617141996804, 1.6938454940496865], [1735948800000, 4644.715034377292, 1.288662470707779], [1736035200000, 4369.23512567898, 1.1936567960635025], [1736121600000, 6417.154748279145, 1.7649644320304463], [1736208000000, 6029.6540993548715, 1.6353179945349616], [1736294400000, 6131.426415918614, 1.814020145671141], [1736380800000, 5702.415892919085, 1.7149452329921044], [1736467200000, 4864.650824758733, 1.5111868651692333], [1736553600000, 3156.7831173962245, 0.965620426013228], [1736640000000, 3209.564885857837, 0.9774556484980295], [1736726400000, 5979.805453684915, 1.8320084064750628], [1736812800000, 3924.0481345439125, 1.2518688747692197], [1736899200000, 5622.8898516793215, 1.7436395191036997], [1736985600000, 5276.608654275081, 1.530767779283883], [1737072000000, 5454.712745270316, 1.6482250301943582], [1737158400000, 6430.146452904386, 1.8491862976189068], [1737244800000, 12822.997523287248, 3.875071529657819], [1737331200000, 11950.50234182087, 3.725060382548757], [1737417600000, 5299.253270333065, 1.6240085200892815], [1737504000000, 4545.22205966819, 1.3665613521839042], [1737590400000, 6008.452969310572, 1.8560076567267263], [1737676800000, 5670.835786776018, 1.7016348495662168], [1737763200000, 3862.0046649889623, 1.166117029394431], [1737849600000, 3544.857765818917, 1.0676859822328115], [1737936000000, 5453.919768619093, 1.68733068024858], [1738022400000, 3985.3763222071057, 1.2558162473591055], [1738108800000, 3965.800187452831, 1.2890649176817868], [1738195200000, 4152.103066506435, 1.3331798178676442], [1738281600000, 4394.280146717968, 1.3528148523955448], [1738368000000, 3807.893691632014, 1.155170643728219], [1738454400000, 5724.748686967288, 1.8318969052649643], [1738540800000, 15959.56783307418, 5.575009993324011], [1738627200000, 4872.890940247792, 1.6932613568307968], [1738713600000, 3919.130452169856, 1.430140730832134], [1738800000000, 3594.194303119211, 1.2879867839227348], [1738886400000, 3872.828592681079, 1.4415018100611308], [1738972800000, 2929.808821222854, 1.116776777711975], [1739059200000, 3366.0400520515095, 1.2771431908508215], [1739145600000, 3048.105074368064, 1.1578589164224087], [1739232000000, 2603.974728371167, 0.9788286512692809], [1739318400000, 3148.363612559503, 1.2094979838062714], [1739404800000, 2777.4916222280776, 1.0150647793896341], [1739491200000, 2615.279176671313, 0.9774153975575985], [1739577600000, 2230.907854240608, 0.8187809865033505], [1739664000000, 2136.022551731956, 0.79322845641773], [1739750400000, 3335.7212690840665, 1.2540768742052018], [1739836800000, 3059.828519157789, 1.115949834066134], [1739923200000, 2526.064293775775, 0.9462706490398162], [1740009600000, 2419.9147131855543, 0.8913780301291856], [1740096000000, 7567.5865930834325, 2.7602877568641775], [1740182400000, 3786.67417134273, 1.4244468600332743], [1740268800000, 2445.9858347249406, 0.884830504114596], [1740355200000, 3120.0314449773646, 1.1035825733935776], [1740441600000, 3733.7574731826644, 1.491651301021985], [1740528000000, 3003.9166535983545, 1.2038224071270134], [1740614400000, 2281.8510169821743, 0.9810809625399425], [1740700800000, 3411.889591634421, 1.480005050783044], [1740787200000, 2203.7612049325335, 0.985932827275771], [1740873600000, 4521.735440783895, 2.0434226682858494], [1740960000000, 3010.157797617091, 1.195770099857058], [1741046400000, 2916.3842456230796, 1.3575946741371443], [1741132800000, 2310.526222090436, 1.0640246254867356], [1741219200000, 2753.5193812703897, 1.2284906290460755], [1741305600000, 3071.916770307151, 1.3948544004535002], [1741392000000, 2005.58192064712, 0.9368595583981307], [1741478400000, 2293.6741792960015, 1.0425794093189567], [1741564800000, 3109.8219352788838, 1.5416027273845885], [1741651200000, 2882.7323084763784, 1.5340837968732832], [1741737600000, 2387.1819777259852, 1.242476265514916], [1741824000000, 3662.4520245548465, 1.9168566590152167], [1741910400000, 3633.053190098747, 1.9503237412885641], [1741996800000, 4117.784951841582, 2.1551565627926044], [1742083200000, 3370.8033144851365, 1.7377194475857038], [1742169600000, 3759.609556486113, 1.9915672051377957], [1742256000000, 3750.297973587303, 1.9439821303135145], [1742342400000, 4096.914028755953, 2.119682143571403], [1742428800000, 3985.2025800983192, 1.9338803654359973], [1742515200000, 3958.997859447496, 1.9986542513968109], [1742601600000, 3686.9802727783476, 1.8767753254743405], [1742688000000, 3119.204877374095, 1.575718154598666], [1742774400000, 4568.892148022462, 2.283250765869245], [1742860800000, 3982.2435099081436, 1.9166232550917122], [1742947200000, 4386.8476857582755, 2.120685973376967], [1743033600000, 3376.2554345310396, 1.6798263987992077], [1743120000000, 1959.7341513508334, 0.9782512862237474], [1743206400000, 1470.8450539492653, 0.7753869962545963], [1743292800000, 1452.7872866525793, 0.7941876792309789], [1743379200000, 1817.0994736524851, 1.0065148999822067], [1743465600000, 1796.4528854101795, 0.9847855812031934], [1743552000000, 1821.4625364025544, 0.9550618225604733], [1743638400000, 1736.1449028094446, 0.9668013062315614], [1743724800000, 1791.3423860608573, 0.9851827175123534], [1743811200000, 1423.6774891739747, 0.7846197703049896], [1743897600000, 2021.3288116413678, 1.1167958450766995], [1743984000000, 2630.2667069920303, 1.6704007271631554], [1744070400000, 1396.410509359692, 0.8974880793716212], [1744156800000, 1982.0684542490294, 1.3470987803654644], [1744243200000, 1576.7972805343934, 0.9484305745180879], [1744329600000, 1247.4172964984753, 0.8185536229549519], [1744416000000, 1229.854112395853, 0.7842798663784952], [1744502400000, 2617.846125531969, 1.5905617929316074], [1744588800000, 1855.735976010366, 1.1631625415037425], [1744675200000, 1479.4157223514455, 0.9123504858635926], [1744761600000, 1476.6667002959498, 0.9299949815552913], [1744848000000, 1281.0153611755354, 0.811947386703055], [1744934400000, 1107.0440150594834, 0.6991225005392763], [1745020800000, 1028.623844636589, 0.6472786052354405], [1745107200000, 1010.4678361968453, 0.6256572098120194], [1745193600000, 1101.668719428132, 0.6948574557651566], [1745280000000, 1470.642363670186, 0.9322929862361503], [1745366400000, 1563.2810854194609, 0.8883760564706126], [1745452800000, 1613.2635746378858, 0.8992701717370165], [1745539200000, 1409.7205126074666, 0.7967257146474086], [1745625600000, 1183.0868118806661, 0.6613864128563697], [1745712000000, 1214.2794299124316, 0.6667214323258279], [1745798400000, 1246.569171393072, 0.6949739864805504], [1745884800000, 1198.1923680329473, 0.6658466758959821], [1745971200000, 1352.9006100307176, 0.7528779389114537], [1746057600000, 1208.80367302004, 0.673785001744926], [1746144000000, 1094.6531810455485, 0.5952908634602805], [1746230400000, 1027.6888490652111, 0.5580935433894038], [1746316800000, 1082.9114597111457, 0.5903027152495536], [1746403200000, 1085.5574721141074, 0.6003671230652652], [1746489600000, 1132.2982621756087, 0.6221403777463504], [1746576000000, 1158.2617291341194, 0.6377500794486212], [1746662400000, 2258.862602127966, 1.2477719058621204], [1746748800000, 2705.059672809799, 1.2309371342884254], [1746835200000, 2159.392831807348, 0.9222625300369028], [1746921600000, 2228.8966359020956, 0.8626819612675241], [1747008000000, 2479.151005672899, 0.988706420068502], [1747094400000, 2408.487545011186, 0.9663224372977749], [1747180800000, 2086.3970563498656, 0.7794838710764838], [1747267200000, 2123.490213384372, 0.8155607254809684], [1747353600000, 1877.5377410865315, 0.7385203098638938], [1747440000000, 1654.5974039813552, 0.6502931273622995], [1747526400000, 1941.9679281216584, 0.7846162627067536], [1747612800000, 1870.2123970352327, 0.7586019167119474], [1747699200000, 1668.428877192, 0.6602436544309622], [1747785600000, 2058.41529681413, 0.8154483296420308], [1747872000000, 2075.7552307588107, 0.8111745210489465], [1747958400000, 2173.8984178887117, 0.8181262427320738], [1748044800000, 1426.2167633499002, 0.5660008522178664], [1748131200000, 1520.8498925035385, 0.6012588154729444], [1748217600000, 1653.8111842926753, 0.649414168090143], [1748304000000, 1920.4883414836002, 0.7495545363144462], [1748390400000, 1792.1635560439115, 0.6732157158195785], [1748476800000, 2172.6999625753715, 0.8118396362289508], [1748563200000, 2320.2862811220743, 0.8811863327882932], [1748649600000, 1676.7639490160277, 0.6642027070401394], [1748736000000, 1530.4729567330028, 0.6043656010156544], [1748822400000, 1626.3869492016722, 0.6407310758488579], [1748908800000, 1763.2708384728046, 0.6756507138017859], [1748995200000, 1764.0182179035294, 0.6796529826109755], [1749081600000, 2177.4326773391635, 0.834155710185534], [1749168000000, 1641.4783971079091, 0.6778483849205492], [1749254400000, 1334.9166423300167, 0.5379682837279066], [1749340800000, 1345.7999351150581, 0.5327174916061348], [1749427200000, 1710.1256015572549, 0.6816551434141748], [1749513600000, 2571.677963798214, 0.9577943339168299], [1749600000000, 2097.572898735423, 0.7468650534296349], [1749686400000, 1927.4325124989305, 0.6942857573261386], [1749772800000, 2281.95958061201, 0.8600915390843895], [1749859200000, 1428.3566460959498, 0.5542606516547929], [1749945600000, 1470.7674028389433, 0.5803972563586954], [1750032000000, 1785.3796514613023, 0.7007409116917602], [1750118400000, 1832.7961782243387, 0.7155642928324232], [1750204800000, 1875.1730830328702, 0.7455996020190863], [1750291200000, 1626.3161367646258, 0.6450222416731434], [1750377600000, 1695.5902780708504, 0.6722719323625839], [1750464000000, 1738.3511093887253, 0.7225981662792147], [1750550400000, 1944.250483119859, 0.8562784724345461], [1750636800000, 1893.6420295965336, 0.8501470807801941], [1750723200000, 1608.705511578539, 0.6636848664021124], [1750809600000, 1539.654322406747, 0.6293192680102944], [1750896000000, 1664.4851789644638, 0.6885928903857785], [1750982400000, 1628.7706022138495, 0.6744302739446786], [1751068800000, 1276.1170974358627, 0.5266616364123079], [1751155200000, 1372.9490407806195, 0.5633459642037295], [1751241600000, 1552.1297175363493, 0.6201902006026424], [1751328000000, 1496.0227530844488, 0.6012492145270534], [1751414400000, 1483.523175622, 0.6168227364161254], [1751500800000, 1524.6672562003564, 0.5923182382675296], [1751587200000, 1515.225821787559, 0.5849994078708795], [1751673600000, 1230.7573703909807, 0.49049081106257797], [1751760000000, 1344.8538256834481, 0.5342277545032277], [1751846400000, 1431.2688202818836, 0.5566197757551954], [1751932800000, 1439.10960234116, 0.565769643755103], [1752019200000, 1709.6855570228406, 0.6536054938501819], [1752105600000, 2008.467408862643, 0.724403885793295], [1752192000000, 2208.948254952248, 0.7491906255326134], [1752278400000, 1847.4806870315017, 0.6243911603239091], [1752364800000, 1651.6433489999006, 0.5612181096387463], [1752451200000, 2138.9034353439183, 0.7191366872835661], [1752537600000, 2542.460238047243, 0.844059945101624], [1752624000000, 2589.2218135023845, 0.8264168789917415], [1752710400000, 3068.8323442772803, 0.9111392712429293], [1752796800000, 3917.578681403951, 1.1251322601265783], [1752883200000, 2636.923194608868, 0.7433570599646893], [1752969600000, 2848.3404231249806, 0.792456323018775], [1753056000000, 3015.0196151247515, 0.8021644063194467], [1753142400000, 3161.045500087026, 0.8394859731957852], [1753228800000, 2929.1196762977756, 0.7817363377918938], [1753315200000, 3159.5540988227976, 0.8703877426110084], [1753401600000, 2740.5226126990306, 0.7389980828970134], [1753488000000, 2388.9414353085667, 0.6416619622447126], [1753574400000, 2479.556304758418, 0.6625522347906891], [1753660800000, 2885.9107640658517, 0.7468471867380851], [1753747200000, 3032.9403893297413, 0.8010293184835384], [1753833600000, 3324.558370228865, 0.8775167078002329], [1753920000000, 3174.9052412082947, 0.8338738766610656], [1754006400000, 3278.0387140720773, 0.886756202648107], [1754092800000, 2547.935127536417, 0.7314970492008145], [1754179200000, 2374.259784354654, 0.6988285161250426], [1754265600000, 3226.639945308194, 0.9225368069193471], [1754352000000, 3884.8559417463184, 1.0455221133342287], [1754438400000, 3830.301644999894, 1.0603080095669057], [1754524800000, 4235.773040618144, 1.149761195460199], [1754611200000, 4025.3985924185795, 1.0291818029319606], [1754697600000, 3604.949262949115, 0.898322938279412], [1754784000000, 3653.2506069334854, 0.8564520992148523], [1754870400000, 3742.073140252255, 0.8797443373689324], [1754956800000, 4075.4164544090627, 0.9637233067359411], [1755043200000, 5119.88593905297, 1.1113735046770854], [1755129600000, 5831.344425994987, 1.2241330329523337], [1755216000000, 4646.008824681853, 1.0201386589137402], [1755302400000, 4941.275983373343, 1.1152781347136445], [1755388800000, 4312.174890413932, 0.9741006311873985], [1755475200000, 4622.254747648983, 1.030116599000823], [1755561600000, 4066.0616839165464, 0.9418119000192959], [1755648000000, 3646.103912849701, 0.8948601506198132], [1755734400000, 3331.6014771920322, 0.7693356288093929], [1755820800000, 4043.3325094799025, 0.9571289582907255], [1755907200000, 3177.9620722017758, 0.6580686788586705], [1755993600000, 3525.566042373695, 0.7385110272772696], [1756080000000, 4070.733001812162, 0.8519547931809972], [1756166400000, 3782.9175554606823, 0.863359265133023], [1756252800000, 3413.0034445764945, 0.7415752488228973], [1756339200000, 3743.4751579504364, 0.8318565368087337], [1756425600000, 3797.5891049208894, 0.8424932206734344], [1756512000000, 2699.6117336896064, 0.618558654252081], [1756598400000, 2488.1637746020483, 0.5689363718373294], [1756684800000, 3094.3756464334238, 0.7050407762000201], [1756771200000, 2557.174565632144, 0.5942492202935814], [1756857600000, 2423.631282194229, 0.5602662480272506], [1756944000000, 2668.5233437355037, 0.599686077163472], [1757030400000, 2646.7628403288563, 0.6157991038739699], [1757116800000, 2114.2771497107688, 0.49093728593924685], [1757203200000, 1936.2144256944139, 0.45311597753114485], [1757289600000, 2446.3157773474595, 0.5683776370661875], [1757376000000, 2677.2789334824456, 0.6212237082069374], [1757462400000, 3611.937275656806, 0.8381643068212369], [1757548800000, 4407.485075742829, 1.013803011443674], [1757635200000, 1865.4555769849146, 0.4183274554460376], [1757721600000, 1409.4621847382286, 0.29932247914028254], [1757808000000, 1382.5966254338684, 0.29620513921772035], [1757894400000, 1719.763555460895, 0.3730679719337754], [1757980800000, 1406.3901334475509, 0.3108563201988219], [1758067200000, 1603.925513338605, 0.3560902679893053], [1758153600000, 1549.7827043777786, 0.33751322721018323], [1758240000000, 901.1260282454183, 0.19629652264587494], [1758326400000, 646.6485293089036, 0.14464858480357845], [1758412800000, 858.6550032406758, 0.1915871088241611], [1758499200000, 2011.352924610524, 0.4516979866964692], [1758585600000, 1476.0346428283958, 0.3514408550973511], [1758672000000, 1309.1602215779913, 0.3142343601198163], [1758758400000, 2096.31181053472, 0.5052989190569311], [1758844800000, 1396.1459195904315, 0.3614090206793287], [1758931200000, 1149.8654332961041, 0.2848247567410621], [1759017600000, 800.5280549961311, 0.19922715126702473], [1759104000000, 1814.3161350207324, 0.4380459607725754], [1759190400000, 1201.0138882100678, 0.28489663263366793], [1759276800000, 1002.3612938004331, 0.24186910034558065], [1759363200000, 1238.5917078447137, 0.2851301562646939], [1759449600000, 852.5010928542482, 0.19012040708728717], [1759536000000, 606.371447237057, 0.13427896353296093], [1759622400000, 1023.2740794374213, 0.22801714970738643], [1759708800000, 2235.3582853193175, 0.4950607257540923], [1759795200000, 2695.585291372316, 0.5748580854314573], [1759881600000, 2262.3880208843493, 0.5079077665117562], [1759968000000, 3520.553749971212, 0.7775799216346623], [1760054400000, 9656.771013383663, 2.2104705693076596], [1760140800000, 3042.908252411652, 0.7933262587211622], [1760227200000, 3256.7760331233976, 0.8686547092200975], [1760313600000, 3394.1062219183923, 0.8159440124049949], [1760400000000, 3369.9141509768833, 0.7936273121873916], [1760486400000, 2041.4469468154477, 0.49443015305534693], [1760572800000, 2310.0823374698907, 0.5799630355206277], [1760659200000, 2229.3033430543064, 0.5730563321882096], [1760745600000, 660.9100081933971, 0.1725053214728186], [1760832000000, 1055.341702232745, 0.2713310105073629], [1760918400000, 1162.7026018981096, 0.2917641814673146], [1761004800000, 2005.7948628644922, 0.5041218020196695], [1761091200000, 1281.930659013224, 0.3306086116001401], [1761177600000, 971.5271417057061, 0.25554460885184294], [1761264000000, 794.5410334691787, 0.2060616097642363], [1761350400000, 396.86041302436814, 0.10089930769187848], [1761436800000, 744.4012945154684, 0.18835047337479965], [1761523200000, 1408.270720782451, 0.33839720335117385], [1761609600000, 1064.8360693557618, 0.2582543807819289], [1761696000000, 1335.5233389576554, 0.33536374705175437], [1761782400000, 1532.8970033373907, 0.3933168327780775], [1761868800000, 781.2382767685583, 0.20546491050004825], [1761955200000, 496.2296669737149, 0.12898133809674078], [1762041600000, 870.5055548411767, 0.22480834679951314], [1762128000000, 1505.10681305977, 0.3849284740947749], [1762214400000, 2217.7235739679923, 0.6159119131838471], [1762300800000, 975.7566682198535, 0.2959758898860238], [1762387200000, 1036.2399288240488, 0.3023143137343888], [1762473600000, 1130.5014007311847, 0.3416528739561168], [1762560000000, 763.425706465864, 0.22229109827903099], [1762646400000, 809.797911599862, 0.23807366670876226], [1762732800000, 683.6148701736967, 0.19115385413751496], [1762819200000, 811.2683324895372, 0.22758960921157242], [1762905600000, 852.562385673138, 0.24952208050945876], [1762992000000, 1205.645815120755, 0.3536018018580928], [1763078400000, 1428.004679200677, 0.4413241285150206], [1763164800000, 399.4005363120112, 0.1285651100037015], [1763251200000, 845.6974413175751, 0.26677201931145034], [1763337600000, 1107.5102063063218, 0.35706706637712055], [1763424000000, 970.4603109026051, 0.32120597685066377], [1763510400000, 876.1793525251771, 0.28107692923010325], [1763596800000, 925.8932182160345, 0.3068159128362468], [1763683200000, 1436.0456125229323, 0.5070660135363243], [1763769600000, 393.5059646705675, 0.14233043439839105], [1763856000000, 476.35057367749687, 0.17205356716336195], [1763942400000, 672.5831776094724, 0.2402241553252821], [1764028800000, 607.469585121614, 0.20568987189597407], [1764115200000, 510.1091058206416, 0.1726230403198383], [1764201600000, 500.1120079849138, 0.16519100453296848], [1764288000000, 538.5830831619096, 0.17859827967410646], [1764374400000, 440.4424384219106, 0.14521026749589092], [1764460800000, 555.2351223294178, 0.1856208192932644], [1764547200000, 882.3698227576299, 0.29482750060129453], [1764633600000, 594.5350112688849, 0.21240700121207085], [1764720000000, 578.8249531810833, 0.1932152987112879], [1764806400000, 714.1518998645347, 0.22349311204697642], [1764892800000, 785.9686907537676, 0.25081186242510406], [1764979200000, 399.95500631354156, 0.13231904347379045], [1765065600000, 733.1604603870717, 0.24122210089586912], [1765152000000, 885.3107366530102, 0.28998283669183234], [1765238400000, 1056.5491456414002, 0.33806095098552813], [1765324800000, 1158.9075634426536, 0.348809119801946], [1765411200000, 1072.5739519673732, 0.3224564176352713], [1765497600000, 1674.0636891176657, 0.5173092310375536], [1765584000000, 668.3928109518044, 0.21663669475942188], [1765670400000, 1071.983321501379, 0.3441109948509153], [1765756800000, 2238.297169310247, 0.7301593765294235], [1765843200000, 1504.5360256045196, 0.5075195927812324], [1765929600000, 864.3762768600028, 0.291599071221688], [1766016000000, 900.6275986146023, 0.3184900872616414], [1766102400000, 813.4162027005356, 0.28777247779413495], [1766188800000, 335.2329855445874, 0.11261533797379644], [1766275200000, 283.5843506910353, 0.09525323970266772], [1766361600000, 529.2841196388896, 0.1763339458654237], [1766448000000, 477.58347331020036, 0.15888800775160833], [1766534400000, 327.9046474940307, 0.11058456380537096], [1766620800000, 404.28708113281965, 0.13723311384475761], [1766707200000, 384.03951063121355, 0.1322335200470012], [1766793600000, 243.25450763405647, 0.08311575156062351], [1766880000000, 234.62156105065486, 0.07956342175563565], [1766966400000, 482.75904196461585, 0.1637659458640369], [1767052800000, 431.7029075151145, 0.14712719380822864], [1767139200000, 363.63946167583873, 0.12243524230448331], [1767225600000, 285.7067912142752, 0.09630216993200479], [1767312000000, 369.11850926384545, 0.12302231617784824], [1767398400000, 273.4931982803069, 0.08760470846926278], [1767484800000, 364.87641250382893, 0.11672156629932598], [1767571200000, 476.96972244767403, 0.15194681590018122], [1767657600000, 574.2678737473809, 0.17788574336475818], [1767744000000, 571.3134336647518, 0.17338262857088177], [1767830400000, 578.4059293221023, 0.18276254069132175], [1767916800000, 431.3524947064383, 0.1389567910445647], [1768003200000, 130.18002481919154, 0.04222324927066012], [1768089600000, 186.32522294220252, 0.060437015363027785], [1768176000000, 407.78220220805406, 0.13072615828802656], [1768262400000, 326.9290920534317, 0.10579261562938873], [1768348800000, 585.2086373234908, 0.1762710913229313], [1768435200000, 642.5181133465744, 0.1914252349946115], [1768521600000, 367.6278073457548, 0.11079121124646077], [1768608000000, 174.60547819544408, 0.05297395612046721], [1768694400000, 243.6403789664283, 0.07367700843462917], [1768780800000, 579.6705111329786, 0.17649638629771428], [1768867200000, 794.7958561388713, 0.24949139031977038], [1768953600000, 780.5706591631513, 0.26589604580311366], [1769040000000, 1009.510766878579, 0.3392117257351295], [1769126400000, 596.7724827702497, 0.20241391928227437], [1769212800000, 190.8276974372611, 0.06466734438792919], [1769299200000, 451.4623511064462, 0.15307973398504066], [1769385600000, 637.8325495568357, 0.226649087613827], [1769472000000, 705.927693494377, 0.24110898343580076], [1769558400000, 635.1492543246122, 0.21023833629361635], [1769644800000, 1609.6603973934255, 0.5353387619903603], [1769731200000, 2357.927440679219, 0.8364951311185689], [1769817600000, 1842.9346323344541, 0.6819601760962182], [1769904000000, 958.2962272520463, 0.3921129532079152], [1769990400000, 1037.7663752645099, 0.45730100968468723], [1770076800000, 948.5724400816715, 0.40459265480526596], [1770163200000, 1031.3158395666997, 0.4630994574423078], [1770249600000, 2217.492645161135, 1.0303917235378666], [1770336000000, 1376.2394267613354, 0.7559390408622432], [1770422400000, 699.8659921185091, 0.339619603758906], [1770508800000, 403.93850825678084, 0.1931758550446202], [1770595200000, 559.2089880136373, 0.26690889698953707], [1770681600000, 401.9900296809967, 0.1910183379171066], [1770768000000, 565.3514680501873, 0.280026157486241], [1770854400000, 464.5492596243856, 0.2395284897605844], [1770940800000, 382.19739531087333, 0.19642827391897602], [1771027200000, 204.80305024359663, 0.10003261894881842], [1771113600000, 416.5967359110956, 0.19975641580313486], [1771200000000, 322.6131793676993, 0.16426690222948903], [1771286400000, 265.45193738175607, 0.13268547021915575], [1771372800000, 290.30131216695565, 0.14573323529605883], [1771459200000, 349.1917573301694, 0.17863723389984984], [1771545600000, 271.5321397012392, 0.13946830758391007], [1771632000000, 130.44916768213503, 0.06629147503320479], [1771718400000, 202.2124219610568, 0.1024553257232734], [1771804800000, 392.7144673698548, 0.20096008822289513], [1771891200000, 311.42497823629753, 0.16800220394944915], [1771977600000, 514.6147823905238, 0.2777482315551567], [1772064000000, 646.3906345232041, 0.3148228132581022], [1772150400000, 386.21482614245775, 0.1905068499528638], [1772236800000, 423.71978620820414, 0.2193938122134451], [1772323200000, 444.75519920610435, 0.2263343057566643], [1772409600000, 477.36678957049014, 0.24626700398633475], [1772496000000, 602.7236324565164, 0.29698953709493964], [1772582400000, 744.5078491978716, 0.37554780204686317], [1772668800000, 552.5446948710944, 0.25991895068484094], [1772755200000, 477.04991780401895, 0.22995652045735007], [1772841600000, 162.78623596620653, 0.08218296680162829], [1772928000000, 289.2156309147882, 0.14683278750209852], [1773014400000, 353.8066389052537, 0.18250391516095063], [1773100800000, 571.3840093528328, 0.28678821984760483], [1773187200000, 419.81796426179596, 0.20627757387488063], [1773273600000, 465.70349227603117, 0.22698075627355058], [1773360000000, 702.6556290267797, 0.33838195889220596], [1773446400000, 588.3983618576106, 0.2811259338784377], [1773532800000, 439.37175921487295, 0.20956830243079796], [1773619200000, 723.5341530187316, 0.3326502170782347], [1773705600000, 1035.6255575606096, 0.44047187875494315], [1773792000000, 975.6497566966161, 0.42087981800613367], [1773878400000, 1331.7560766793783, 0.6044150538691121], [1773964800000, 639.6216547820936, 0.2992451955749482], [1774051200000, 355.0027355677499, 0.16535042728672755], [1774137600000, 618.5704797690153, 0.2976688308956829], [1774224000000, 1033.513568652924, 0.5033807112787748], [1774310400000, 528.6894247227656, 0.24573081506695518], [1774396800000, 492.9663471679819, 0.22868233899352775], [1774483200000, 473.49912971309976, 0.218377511064924], [1774569600000, 553.1172535308605, 0.26859053669660066], [1774656000000, 198.52730452948668, 0.09966729982392356], [1774742400000, 216.45919306176552, 0.10862236893442342], [1774828800000, 997.7395439746739, 0.5030997928778822], [1774915200000, 421.9843463032316, 0.2085084191338292], [1775001600000, 372.06502416404913, 0.17676334407922967], [1775088000000, 1408.564050328872, 0.658497396335209], [1775174400000, 494.5923167734777, 0.24045634214673503], [1775260800000, 185.83532167456946, 0.09049207442085008], [1775347200000, 394.9484093898559, 0.1912588599837304], [1775433600000, 509.19370876232136, 0.2414378223638445], [1775520000000, 628.0319566586667, 0.29795213900170114], [1775606400000, 552.5996228374814, 0.2464964230903463], [1775692800000, 484.3973198185937, 0.2211376668339545], [1775779200000, 819.8337476398292, 0.3745287006075184], [1775865600000, 165.76737843942877, 0.07383697213706886], [1775952000000, 171.82537303630153, 0.07518163117612499], [1776038400000, 339.0900194679018, 0.15468300156409467], [1776124800000, 458.01582809817756, 0.19310380530887528], [1776211200000, 278.06212376320696, 0.11968835659460599], [1776297600000, 580.4114042436863, 0.24597003214255386], [1776384000000, 509.60771767080024, 0.2169739413914256], [1776470400000, 352.3826005915766, 0.14555208115543072], [1776556800000, 13942.393380174493, 5.930571208682025], [1776643200000, 663.6941269331273, 0.29304570264995095], [1776729600000, 586.2515105730067, 0.25323775186431574], [1776816000000, 581.907325135307, 0.250012638799508], [1776902400000, 627.7634697830482, 0.2639952853767118], [1776988800000, 202.74674302438214, 0.08698487379359318], [1777075200000, 289.5126819741388, 0.1250317975158209], [1777161600000, 220.43210748597517, 0.09504865001866981], [1777248000000, 359.6347079569533, 0.15176105745665835], [1777334400000, 398.34004505219093, 0.17320861025319045], [1777420800000, 859.2973471734101, 0.37555964791270047], [1777507200000, 908.4931680863386, 0.40315507268002704], [1777593600000, 306.10822096261717, 0.13568745351069225], [1777680000000, 592.3266900147912, 0.25813224519246175], [1777766400000, 421.17113166165825, 0.18182696449221744], [1777852800000, 2796.3913225557294, 1.203197461240971], [1777939200000, 669.1857118435183, 0.28524592838293655], [1778025600000, 907.2195306901787, 0.38423828839805624], [1778112000000, 455.6598509535431, 0.19385836745046262], [1778198400000, 1119.8823891430097, 0.48877870772163906], [1778284800000, 916.9496763592424, 0.39749318593624794], [1778371200000, 566.5702991649824, 0.24353350422865133], [1778457600000, 521.8153317778051, 0.22028328041542675], [1778544000000, 599.2841666343658, 0.25614775825915365], [1778630400000, 771.5675208417847, 0.33920376292952176], [1778716800000, 890.2353258510849, 0.39432520342774535], [1778803200000, 1104.2604051983794, 0.4840070572507984], [1778889600000, 711.9165694036438, 0.3201655541486401], [1778976000000, 510.9028034120456, 0.23437233605677166], [1779062400000, 391.216874105735, 0.1838424963659079], [1779148800000, 1240.5661143697957, 0.5828381808710923], [1779235200000, 2711.6286556369523, 1.2840685398009108], [1779321600000, 1610.5560443233662, 0.7570914924252113], [1779408000000, 1875.9916527250593, 0.8800472359978642], [1779494400000, 1229.2408980890193, 0.5954533589010089], [1779580800000, 1049.899502047759, 0.4962402320229636], [1779667200000, 1747.438876416683, 0.8328519573634353], [1779753600000, 549.3105605682345, 0.2601876948765036], [1779840000000, 429.27529380322227, 0.2072958551522229], [1779926400000, 489.9460435380284, 0.24224698626370575], [1780012800000, 234.72571694428083, 0.11692075706915896], [1780099200000, 266.034540847205, 0.1322088067649639], [1780185600000, 179.8802280267391, 0.08908597431603846], [1780272000000, 182.05585346939824, 0.09084750674391694], [1780358400000, 277.38969775139645, 0.13846187626818643], [1780444800000, 179.30353037436217, 0.0966047055087171], [1780531200000, 329.51309067452337, 0.18191571269436121], [1780617600000, 350.1560305319755, 0.19792005883103841], [1780704000000, 160.97928782962126, 0.10184567600676647], [1780790400000, 269.5450269246061, 0.17181976299212748], [1780876800000, 227.0053439579538, 0.13455802485006194], [1780963200000, 235.41159513069803, 0.13928896270494595], [1781049600000, 165.61156948312026, 0.10111614531149574], [1781136000000, 510.1820468197943, 0.314675117783978], [1781222400000, 125.3715236603292, 0.07498794285299104], [1781308800000, 122.35596636606412, 0.07348497731475073], [1781395200000, 209.81256059212168, 0.12498289700692648], [1781481600000, 462.4634933393263, 0.2681519870594385], [1781568000000, 484.8007139621399, 0.2702271554177709], [1781654400000, 451.24111298379364, 0.2519783284868527], [1781740800000, 380.9477175721134, 0.21794051605404735], [1781827200000, 685.137289160912, 0.4007593260543468], [1781913600000, 131.16595988038182, 0.07687515339691067], [1782000000000, 85.26616032316329, 0.049027128493348476], [1782086400000, 141.81608160811163, 0.08319602799462524], [1782172800000, 179.12191983626454, 0.1037351339310675], [1782259200000, 227.9455176022889, 0.13690386659029033], [1782345600000, 585.7470676298491, 0.36207036253585895], [1782432000000, 241.57349125136645, 0.1543755606270947], [1782518400000, 108.69766032806159, 0.0689734913711577], [1782604800000, 110.14454081628074, 0.0700808874665648], [1782691200000, 161.01911511843159, 0.10244321861714568], [1782777600000, 138.01763166762538, 0.0857428493086934], [1782864000000, 151.60897243961966, 0.09656965864178357], [1782950400000, 205.80617392211187, 0.12795484116396452], [1783036800000, 141.73054217404356, 0.0834493770842774], [1783123200000, 131.96448871616784, 0.0751473779551125], [1783209600000, 105.1922763780336, 0.05913127662601909], [1783296000000, 157.22605552161951, 0.08815825749369476], [1783382400000, 204.3116882551606, 0.11353200068513127], [1783468800000, 163.30868089644952, 0.09225735394060089], [1783555200000, 197.17998575586066, 0.1131574452954298]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1689552000000, 12174.875448270403, 6.4306888968315326], [1690156800000, 38720.15900565633, 20.748395096632326], [1690761600000, 56908.150945834364, 30.881056382404356], [1691366400000, 17495.486923343182, 9.524165966160663], [1691971200000, 50006.18750132571, 28.13333030189253], [1692576000000, 50150.50471501925, 30.23509666579795], [1693180800000, 94460.82523395597, 56.578448045282734], [1693785600000, 71073.23403218228, 43.44383979196655], [1694390400000, 69981.35122239686, 43.56266205589529], [1694995200000, 20770.07629427581, 12.784409476787417], [1695600000000, 22831.756267495057, 14.145584423180262], [1696204800000, 17910.55729150508, 10.52390762221879], [1696809600000, 4107.517801467695, 2.6240655276247145], [1697414400000, 29546.64507601929, 18.65542869633044], [1698019200000, 86620.7909116518, 49.06196290070032], [1698624000000, 110594.33231433645, 60.68675661088668], [1699228800000, 167144.41825429865, 84.96249058651895], [1699833600000, 155021.69973979596, 77.00967627631422], [1700438400000, 157699.4633846583, 77.70072873282533], [1701043200000, 202888.01132045718, 98.30946693934845], [1701648000000, 306356.0022196548, 134.52102052038296], [1702252800000, 363785.3574568699, 161.32962949520487], [1702857600000, 495442.09043585375, 225.7359918269019], [1703462400000, 576095.4876538743, 253.4818587799226], [1704067200000, 339397.9658850977, 148.06086367316306], [1704672000000, 659894.8052301762, 263.9006496310661], [1705276800000, 265969.85207387933, 106.17977442244074], [1705881600000, 116499.1551749935, 50.98485700687216], [1706486400000, 167615.8830075242, 72.8665038016203], [1707091200000, 274519.87148966163, 114.1242329973694], [1707696000000, 282598.9035805768, 104.57576319708006], [1708300800000, 320970.92290517304, 108.44226464891732], [1708905600000, 463381.71295100363, 140.05761856368497], [1709510400000, 657372.8299682903, 176.48305007816728], [1710115200000, 379466.75624783826, 95.86832402051574], [1710720000000, 67716.73646789063, 19.735189547384802], [1711324800000, 85212.5068402611, 24.10266757957156], [1711929600000, 80968.76665349021, 23.883154110617244], [1712534400000, 75209.53660027997, 21.910913312673696], [1713139200000, 51294.916449692326, 16.645866651504967], [1713744000000, 73096.07537833434, 23.020550255522995], [1714348800000, 43346.59134460846, 13.85732321318987], [1714953600000, 27904.12043853363, 9.254230383220467], [1715558400000, 29261.743607254666, 9.788738688309952], [1716163200000, 51947.690925708484, 14.383619546290484], [1716768000000, 40402.470872952676, 10.608196826414527], [1717372800000, 46885.952408231766, 12.406830209534132], [1717977600000, 61074.31665989883, 17.143491331031782], [1718582400000, 52079.41820929897, 14.75891027245273], [1719187200000, 44942.36266157094, 13.254184569203977], [1719792000000, 49546.255506697606, 15.211120869528887], [1720396800000, 45113.52447712215, 14.705358813806368], [1721001600000, 56486.69137748975, 16.45869511369673], [1721606400000, 45975.542311795, 13.679928080115788], [1722211200000, 59616.092704721246, 18.832716468747506], [1722816000000, 68474.1593144871, 26.77237873091929], [1723420800000, 45359.56817977459, 17.227418952976926], [1724025600000, 40841.30499753061, 15.40423575617225], [1724630400000, 35537.693448422535, 13.850516300679567], [1725235200000, 36486.70569730352, 15.128976610879457], [1725840000000, 26387.565280060007, 11.156016440052777], [1726444800000, 28273.634474537925, 11.638745211317477], [1727049600000, 34856.69100607162, 13.233414038402081], [1727654400000, 31542.53147008343, 12.705466909801887], [1728259200000, 28966.693222094684, 11.96701248060538], [1728864000000, 27508.262449339192, 10.599612398273013], [1729468800000, 24890.683686320714, 9.680739646036518], [1730073600000, 25554.625759453113, 9.980201931676937], [1730678400000, 35709.771059198676, 12.995631219274673], [1731283200000, 52347.11366166769, 16.32338551039373], [1731888000000, 35005.11433320225, 10.885225804159905], [1732492800000, 40342.841215036744, 11.50223089931136], [1733097600000, 77027.52705190917, 20.36300232736572], [1733702400000, 75127.28380284771, 19.544258481845098], [1734307200000, 70584.82512725376, 19.249059668911944], [1734912000000, 36143.42745644419, 10.698401362974547], [1735516800000, 35908.26160337755, 10.46024964123293], [1736121600000, 35511.64998448451, 10.383510744909143], [1736726400000, 45511.20881564518, 13.73076743710295], [1737331200000, 40881.12885871659, 12.507075772742128], [1737936000000, 31484.121870102736, 9.905274064545845], [1738540800000, 38514.46099456648, 13.821820643533604], [1739145600000, 18560.14462017069, 6.950675171366274], [1739750400000, 25141.77539435429, 9.277240508452385], [1740355200000, 22276.942826091406, 9.289497790427182], [1740960000000, 18361.760516851267, 8.2201733966976], [1741564800000, 23163.82970246156, 12.078219200454877], [1742169600000, 26357.20714852763, 13.440259575928527], [1742774400000, 21197.605270172597, 10.548212354846454], [1743379200000, 12407.508485150864, 6.799761942871477], [1743984000000, 12680.660485561442, 8.056813443683383], [1744588800000, 9238.969455726214, 5.789513711212417], [1745193600000, 9555.942497556229, 5.539630230038542], [1745798400000, 8211.719312298683, 4.53117072513215], [1746403200000, 12728.329206071045, 6.123911111715209], [1747008000000, 14571.628893607867, 5.723503153856676], [1747612800000, 12793.776875542324, 5.030854332256771], [1748217600000, 13066.686231266664, 5.033778697297206], [1748822400000, 11653.303657470155, 4.578724642701744], [1749427200000, 13487.892606136726, 5.075349735184656], [1750032000000, 12497.856920062572, 5.058075619292758], [1750636800000, 10984.323782976615, 4.596181980139096], [1751241600000, 10147.179920305141, 4.040298363250036], [1751846400000, 12296.603679492178, 4.435198694649044], [1752451200000, 19742.260130308627, 5.961698425729903], [1753056000000, 19873.759243098364, 5.336986739850549], [1753660800000, 20618.548390795902, 5.576348857656886], [1754265600000, 26461.16903497373, 6.9620849657069055], [1754870400000, 32668.179658178404, 7.2884916065490755], [1755475200000, 26412.882445662635, 5.98983294287599], [1756080000000, 23995.49377301232, 5.318734090708496], [1756684800000, 17440.95925372934, 4.019094689028686], [1757289600000, 17800.53144938655, 4.0554237373420765], [1757894400000, 8686.291467419827, 1.9100600036057003], [1758499200000, 10239.399007434298, 2.4681330496579834], [1759104000000, 7738.429644404673, 1.8023583703441524], [1759708800000, 26670.340646465906, 6.227858036580887], [1760313600000, 15061.104710661062, 3.7008571773367525], [1760918400000, 7357.758006490547, 1.8773505947698816], [1761523200000, 7489.500631016709, 1.884586759359237], [1762128000000, 8438.552002868575, 2.4011482298429447], [1762732800000, 6226.19406028739, 1.8585286035468114], [1763337600000, 6185.945238821135, 2.087615900392212], [1763942400000, 3824.53452044988, 1.2931574385373248], [1764547200000, 4688.965844526514, 1.5482959193663932], [1765152000000, 7587.781219275286, 2.3773662457624685], [1765756800000, 6940.07060932553, 2.3434091832645843], [1766361600000, 2600.974900891865, 0.8779523246304209], [1766966400000, 2571.2963224178256, 0.8569791428551906], [1767571200000, 2948.8147016497414, 0.9275947842053955], [1768176000000, 2748.3117094391782, 0.8416572760365153], [1768780800000, 4403.610324627537, 1.451256545810972], [1769385600000, 8747.72819503497, 3.123903429756307], [1769990400000, 7715.191227210641, 3.644119345135897], [1770595200000, 2994.6969268347725, 1.4736991908243984], [1771200000000, 1831.7519155910115, 0.9295379499849417], [1771804800000, 3119.8346740766465, 1.5977683049085765], [1772409600000, 3306.1947507809864, 1.6376955685740553], [1773014400000, 3541.137854895177, 1.7316266603584283], [1773619200000, 5679.760414074194, 2.5606814214657825], [1774224000000, 3496.772221378884, 1.6730515818591294], [1774828800000, 4275.72901260873, 2.069076228977466], [1775433600000, 3331.6491071926225, 1.5305713552105586], [1776038400000, 16459.963074009844, 7.006542426839011], [1776643200000, 3172.3079649089855, 1.3673567000185705], [1777248000000, 3845.3713109079595, 1.6793310514979478], [1777852800000, 7431.858780710204, 3.1963454433589646], [1778457600000, 5109.982123119109, 2.248504952488058], [1779062400000, 10109.099741297687, 4.779581536384959], [1779667200000, 3896.611260144393, 1.880798031806029], [1780272000000, 1748.9425175558831, 0.979415299045114], [1780876800000, 1595.7506060100814, 0.9630940678251498], [1781481600000, 2681.0224472218306, 1.5349595949627153], [1782086400000, 1595.046279072223, 0.9793353305166592], [1782691200000, 1035.3392004160335, 0.6304385993969962], [1783296000000, 722.0264104290902, 0.4071050574148567]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1688169600000, 56336.50097782911, 30.101665477423033], [1690848000000, 237334.8388752154, 136.41334775744718], [1693526400000, 207975.53657591107, 128.20177638193425], [1696118400000, 171917.75759234978, 99.69016141072402], [1698796800000, 669158.5490987995, 336.95468153146123], [1701388800000, 1835061.7983300935, 819.7090290590221], [1704067200000, 1467950.3291784024, 606.5131809099688], [1706745600000, 1232341.1787809704, 446.6137204488539], [1709251200000, 1380326.3938629935, 372.2548578090308], [1711929600000, 301133.5861809827, 91.81493884985568], [1714521600000, 163126.81202198513, 49.11598796283961], [1717200000000, 214153.56400688746, 59.98508255727153], [1719792000000, 222152.01593796271, 67.66511556567302], [1722470400000, 220145.92639528288, 82.62599387984065], [1725148800000, 136007.43207069696, 55.01996370715653], [1727740800000, 123711.76750972222, 49.17248057803077], [1730419200000, 167100.7712394456, 53.917659969563545], [1733011200000, 274255.5287672672, 74.271047830875], [1735689600000, 170096.4159042147, 51.121298608326114], [1738368000000, 107300.46956806575, 39.29694616721101], [1740787200000, 97622.99875738197, 48.32273492347129], [1743465600000, 45863.643599799, 27.2929030291116], [1746057600000, 56044.00541259684, 23.72515381795437], [1748736000000, 51705.979640915415, 20.53288777893655], [1751328000000, 72925.98802050072, 22.41325911255981], [1754006400000, 117737.95853779024, 27.87622537381443], [1756684800000, 57182.51120120082, 13.17565407304069], [1759276800000, 59935.068393993206, 14.416278660088413], [1761955200000, 26041.96104424187, 7.994239857215546], [1764547200000, 23095.893985174764, 7.580352055000616], [1767225600000, 19183.363614761638, 6.375949843479717], [1769904000000, 16175.015771759014, 7.810903438305065], [1772323200000, 17888.34433061325, 8.54099775002577], [1775001600000, 28345.69053671117, 12.365622887336471], [1777593600000, 27867.15794791046, 12.680876627233381], [1780272000000, 7919.798596646075, 4.644990360275478], [1782864000000, 1458.3288640590667, 0.8493575888860138]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1688169600000, 501646.8764289556, 294.7167896168045], [1696118400000, 2676138.105021243, 1256.3538720012073], [1704067200000, 4080617.9018223663, 1425.3817591678535], [1711929600000, 678413.9622098553, 200.91600936996682], [1719792000000, 578305.3744039426, 205.3110731526702], [1727740800000, 565068.067516435, 177.3611883784693], [1735689600000, 375019.8842296624, 138.74097969900842], [1743465600000, 153613.62865331126, 71.55094462600252], [1751328000000, 247846.45775949178, 63.46513855941493], [1759276800000, 109072.92342340984, 29.990870572304576], [1767225600000, 53246.7237171339, 22.72785103181055], [1775001600000, 64132.6470812677, 29.69148987484533], [1782864000000, 1458.3288640590667, 0.8493575888860138]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1690070400000, 1739.2679211814861, 0.9186698424045047], [1690156800000, 1979.3745039013459, 1.046894579095918], [1690243200000, 2486.355870243727, 1.3268348122991303], [1690329600000, 3214.814251246043, 1.7207217336850704], [1690416000000, 3909.0863975760635, 2.0930341841192925], [1690502400000, 4553.3097605736075, 2.4433520679886143], [1690588800000, 5076.078942996818, 2.7233566017409947], [1690675200000, 5531.451286522332, 2.9640564423760467], [1690761600000, 5961.671729295174, 3.197688987397061], [1690848000000, 5867.523219732713, 3.1453066775010035], [1690934400000, 5818.301740158467, 3.1158931442081976], [1691020800000, 6399.7577508892155, 3.441634724815693], [1691107200000, 7217.159426873188, 3.894024670615475], [1691193600000, 7727.439515289969, 4.18342638943728], [1691280000000, 8129.7358494049095, 4.411579483200622], [1691366400000, 8344.151323345479, 4.536994515789582], [1691452800000, 8066.919217977635, 4.3919958342850824], [1691539200000, 7242.958907617026, 3.9513515303884152], [1691625600000, 6094.742383134422, 3.3245653672534403], [1691712000000, 4466.891928731905, 2.4367166132823437], [1691798400000, 3520.2584013176797, 1.9171357895364654], [1691884800000, 2499.355274763311, 1.3605951380229517], [1691971200000, 1679.9871892500628, 0.9113887956486467], [1692057600000, 2032.6040553381802, 1.1003128448726998], [1692144000000, 3813.069244147773, 2.0749746454530205], [1692230400000, 5860.883737241862, 3.2121893469476044], [1692316800000, 5975.203095588683, 3.2939933782772344], [1692403200000, 6576.635986123804, 3.6762036723307934], [1692489600000, 7143.741071617958, 4.019047185984648], [1692576000000, 7264.752999808869, 4.099721110569529], [1692662400000, 7749.131563777927, 4.438041747563465], [1692748800000, 7327.839234558728, 4.295293236845495], [1692835200000, 6171.294967476967, 3.711389260175157], [1692921600000, 7357.935980598284, 4.429154568951466], [1693008000000, 7346.779115286575, 4.424864012572828], [1693094400000, 7164.357816431321, 4.319299523685422], [1693180800000, 8255.82144872639, 4.980712710268706], [1693267200000, 11029.057333736113, 6.664717051227554], [1693353600000, 11958.414158286385, 7.1558924113201545], [1693440000000, 12644.516088168739, 7.5465814992842315], [1693526400000, 12786.88551511405, 7.640588256179691], [1693612800000, 12908.397896898487, 7.722891744660819], [1693699200000, 13494.403604850855, 8.082635435040391], [1693785600000, 13375.14876964047, 8.020717022826764], [1693872000000, 10743.003713383074, 6.440750832279963], [1693958400000, 10018.846757986246, 6.076311616782766], [1694044800000, 9512.201599137537, 5.817239453004918], [1694131200000, 9686.170365369535, 5.922213061385541], [1694217600000, 9937.859300479939, 6.073781182928386], [1694304000000, 10153.319147454613, 6.206262827423794], [1694390400000, 11142.314081773307, 6.826274677360153], [1694476800000, 11313.904467758548, 6.983482145936163], [1694563200000, 11572.30791799211, 7.168519946587547], [1694649600000, 11006.970192705758, 6.830953133488725], [1694736000000, 10437.709916313193, 6.494736451628337], [1694822400000, 10219.404676320208, 6.359095440041793], [1694908800000, 9997.335888913836, 6.223237436556469], [1694995200000, 8166.307991391957, 5.0904108569296085], [1695081600000, 7337.6107076679355, 4.528428318820294], [1695168000000, 6389.282639801066, 3.917422697637806], [1695254400000, 5591.930690623471, 3.4209203063999643], [1695340800000, 4372.879665070191, 2.672552584091061], [1695427200000, 3363.9688681722805, 2.059300564010515], [1695513600000, 2967.153756325115, 1.826344210969631], [1695600000000, 3326.46894764644, 2.060628153262079], [1695686400000, 2970.2096120314995, 1.8511416173143969], [1695772800000, 2895.607041654439, 1.821594316301394], [1695945600000, 3405.125104831877, 2.1287811149055456], [1696032000000, 3529.865132265458, 2.201341317006035], [1696118400000, 3882.364882400131, 2.4103867888970427], [1696204800000, 4710.1465562540125, 2.856218251571929], [1696291200000, 4628.231011196588, 2.7818034314508364], [1696377600000, 4595.272522971664, 2.7505021816384443], [1696982400000, 3907.516721680183, 2.3198483341320566], [1697068800000, 3753.070864677105, 2.241899085793947], [1697241600000, 3563.400893396055, 2.1284086622672342], [1697414400000, 3149.24941605391, 1.8807277720618492], [1697500800000, 1719.4166436838811, 1.0569447811732886], [1697587200000, 1918.6062911244328, 1.2111719381814967], [1697673600000, 2276.157828118416, 1.4543464434650062], [1697760000000, 3171.437744952368, 2.025133951247631], [1697846400000, 3488.039459412433, 2.2153805717617763], [1697932800000, 4220.949296574184, 2.66506124233292], [1698019200000, 5863.2428452685635, 3.651521213239991], [1698105600000, 8236.007490021262, 4.994837489621227], [1698192000000, 9379.453968373424, 5.56469925485721], [1698278400000, 10684.689239460406, 6.2348875037228], [1698364800000, 11415.949090624605, 6.555450112361474], [1698451200000, 11886.36686142515, 6.771602504673238], [1698537600000, 12374.398701664542, 7.00885184295719], [1698624000000, 12767.907236252891, 7.1542199363035195], [1698710400000, 12737.826838475876, 7.10412209875886], [1698796800000, 13444.835483031351, 7.473085329047653], [1698883200000, 14015.93991087692, 7.744089169391659], [1698969600000, 14604.423536471308, 8.072611151908129], [1699056000000, 15066.83005049868, 8.304249324384548], [1699142400000, 15799.190330619493, 8.669536658698098], [1699228800000, 16748.855820707326, 9.111937458416675], [1699315200000, 17163.090707618696, 9.269039292894847], [1699401600000, 17309.619288905786, 9.290113388500343], [1699488000000, 20407.505035813778, 10.893851929234112], [1699574400000, 22037.72789141172, 11.45994648403257], [1699660800000, 23271.565876759494, 11.943767172698946], [1699747200000, 23877.774036328377, 12.13749865521699], [1699833600000, 25505.317176476154, 12.817238532165007], [1699920000000, 26357.65964486203, 13.115939870658774], [1700006400000, 26766.492830125855, 13.250129446205367], [1700092800000, 24593.403125565696, 11.945581382526068], [1700179200000, 23341.669564011176, 11.465682957724033], [1700265600000, 22650.025049583783, 11.200703533643196], [1700352000000, 22145.957105685142, 11.001382325187747], [1700438400000, 21190.31926331293, 10.56543128952204], [1700524800000, 21707.62071506639, 10.854426891424737], [1700611200000, 22259.3159934316, 11.173211289939342], [1700697600000, 21852.510588720936, 10.972693869917222], [1700784000000, 22026.13072889731, 10.989764535896397], [1700870400000, 22051.44853580296, 10.933166050373952], [1700956800000, 22528.4947692369, 11.100104104689333], [1701043200000, 22107.513613015326, 10.849449286762582], [1701129600000, 21663.824596881244, 10.623197263311287], [1701216000000, 21747.011767714834, 10.558906764281726], [1701302400000, 23346.939734135925, 11.378842249448748], [1701388800000, 26334.36046171276, 12.84205075155842], [1701475200000, 27804.41283403189, 13.544320944125388], [1701561600000, 28984.001617208163, 14.044209562764065], [1701648000000, 31698.921105786725, 15.192760364423957], [1701734400000, 35780.02344128853, 16.839149988450167], [1701820800000, 39070.081453848805, 18.067373383096673], [1701907200000, 42402.93256310531, 19.34358579047759], [1701993600000, 42190.664473902994, 18.88528146311978], [1702080000000, 43049.88974343984, 19.040652888723145], [1702166400000, 43765.1431742364, 19.217288645768996], [1702252800000, 43266.37497535154, 18.818709715155546], [1702339200000, 41246.78229049367, 17.94213009714823], [1702425600000, 40794.735600290056, 17.870998710705585], [1702512000000, 42527.67994338773, 18.591205261763122], [1702598400000, 45043.87021909765, 19.715285218140853], [1702684800000, 47618.94905138375, 20.99829631172916], [1702771200000, 51969.33677955285, 23.04708992788641], [1702857600000, 55505.715611553336, 24.815769344106005], [1702944000000, 56657.34606442211, 25.34157780157721], [1703030400000, 92009.98088417944, 41.61517930149603], [1703116800000, 88704.04642204607, 40.234892817429284], [1703203200000, 82938.04377801508, 37.78469406256551], [1703289600000, 77607.55525649816, 35.345149869666464], [1703376000000, 70777.44149083625, 32.24799883241456], [1703462400000, 66123.84327674269, 30.07534625711287], [1703548800000, 74294.53501941968, 33.591231795306456], [1703635200000, 62017.879113498304, 27.61935948117026], [1703721600000, 58406.06670966896, 25.877152940302164], [1703808000000, 62121.649382586074, 27.41123410343336], [1703894400000, 72016.78620000368, 31.723873568960908], [1703980800000, 82299.3553791249, 36.211694111417515], [1704067200000, 86225.4459202557, 37.921078783519576], [1704153600000, 78528.127986467, 34.429976203220335], [1704240000000, 59883.88063143422, 25.796090415644688], [1704326400000, 63377.94278863865, 27.467941892697038], [1704412800000, 62005.74883453582, 26.949206300322366], [1704499200000, 54981.33739000914, 23.923865023356647], [1704585600000, 48485.42369787109, 21.151551953309006], [1704672000000, 47029.071184681285, 20.59320976613281], [1704758400000, 45546.53330648679, 19.982143526905134], [1704844800000, 44335.88337169746, 19.504827467089008], [1704931200000, 46843.55159583833, 20.051116979224222], [1705017600000, 56610.52515578213, 23.503420279746877], [1705104000000, 71959.82858256101, 29.371190242022546], [1705190400000, 94270.68646145375, 37.70009280443801], [1705276800000, 101176.41480319944, 40.167926501597776], [1705363200000, 100464.09459052594, 39.69980237707829], [1705449600000, 96070.40239246676, 37.593448033221264], [1705536000000, 92336.06473029863, 36.19873376722576], [1705622400000, 81986.40745770207, 32.34354905393989], [1705708800000, 64215.385645999624, 25.316896222018016], [1705795200000, 37995.69315341133, 15.168539203205821], [1705881600000, 26937.06991511405, 10.715759697932693], [1705968000000, 24301.371442933105, 9.759431675731955], [1706054400000, 20448.492102341876, 8.376501977763322], [1706140800000, 18556.087399776956, 7.797350686310288], [1706227200000, 16989.270889974556, 7.280299972022681], [1706313600000, 16663.641810317124, 7.226657920922456], [1706400000000, 16642.736453570502, 7.2835510009817375], [1706486400000, 17841.504516193563, 7.909512101776051], [1706572800000, 19863.363913491186, 8.779682941157484], [1706659200000, 21988.54644343793, 9.652277837630932], [1706745600000, 22611.233685202995, 9.895661982722947], [1706832000000, 23007.209902342176, 10.025770684909093], [1706918400000, 23480.27685048136, 10.216247468684033], [1707004800000, 23945.126143932022, 10.409500543088612], [1707091200000, 22874.05433530601, 9.917168207652905], [1707177600000, 23415.267965868177, 10.166321074293379], [1707264000000, 25336.38076528863, 10.95591811532874], [1707350400000, 28755.088509541736, 12.266260406485703], [1707436800000, 34029.83969630969, 14.380758270528757], [1707523200000, 36957.29421391127, 15.480543009435857], [1707609600000, 39217.124498523095, 16.303461856767058], [1707696000000, 43211.50005158018, 17.793653814198773], [1707782400000, 43722.20341640835, 17.68465328245768], [1707868800000, 43671.444780527265, 17.41673317625422], [1707955200000, 44577.771331272255, 17.355448014050115], [1708041600000, 41504.447716346906, 15.777276156170194], [1708128000000, 40499.59654386213, 15.173457259815297], [1708214400000, 40371.271940082406, 14.93939474244001], [1708300800000, 39899.348740516136, 14.42714655062079], [1708387200000, 41291.22438875738, 14.694331960906222], [1708473600000, 43743.743555624074, 15.237792422586455], [1708560000000, 43810.089148073064, 15.064453288445844], [1708646400000, 45144.09657012314, 15.421779400194024], [1708732800000, 45372.17574389597, 15.43646678986598], [1708819200000, 45852.98898645329, 15.491752092702473], [1708905600000, 46798.30843684871, 15.627377210479535], [1708992000000, 48665.02990621171, 16.04274100880662], [1709078400000, 49524.135126019704, 16.11762274964036], [1709164800000, 54999.060357358816, 17.40418623255804], [1709251200000, 57936.658509720335, 18.036324912957934], [1709337600000, 62163.15408770154, 19.036476552871253], [1709424000000, 66197.3875644291, 20.008231223383568], [1709510400000, 72420.79374968656, 21.543228439853618], [1709596800000, 79844.99981668216, 23.23096658407781], [1709683200000, 85059.78203554924, 24.42208060305571], [1709769600000, 84693.81609829732, 23.855718803456575], [1709856000000, 87045.1424938896, 24.087628187917783], [1709942400000, 90519.67260007691, 24.67497171669819], [1710028800000, 93910.40428118434, 25.211864296881043], [1710115200000, 94100.63945837687, 24.862924318623403], [1710201600000, 90585.91586579809, 23.518357877917815], [1710288000000, 88079.02083794017, 22.490414024012097], [1710374400000, 86142.13386187947, 21.84476699628471], [1710460800000, 75678.77303820502, 19.133824349080907], [1710547200000, 65114.37419258217, 16.43906026302614], [1710633600000, 54209.53660683404, 13.695474860073677], [1710720000000, 42089.79079589933, 10.604477639266353], [1710806400000, 30974.803746292495, 7.937852165592802], [1710892800000, 20881.060977346497, 5.508061472880594], [1710979200000, 10773.096286544464, 3.033645049460772], [1711065600000, 10823.126372007186, 3.0868134859984684], [1711152000000, 10096.495473701447, 2.9261571471510868], [1711238400000, 9673.819495412947, 2.8193127924835433], [1711324800000, 9718.337119707963, 2.855411461883452], [1711411200000, 9590.380785529915, 2.81142071332459], [1711497600000, 10287.31116804276, 2.943676050904407], [1711584000000, 11015.620891370545, 3.1526121612935327], [1711670400000, 11472.458072619926, 3.273323370479829], [1711756800000, 11893.899775723532, 3.3765157280703813], [1711843200000, 12173.215262894444, 3.4432382256530794], [1711929600000, 11930.992222300367, 3.352722848957099], [1712016000000, 12701.912421427036, 3.5823884555867926], [1712102400000, 12197.627386096865, 3.4922510805359805], [1712188800000, 12001.144220443746, 3.4669125252319297], [1712275200000, 11618.401758304457, 3.388053387886351], [1712361600000, 11522.524762143477, 3.383152795866537], [1712448000000, 11566.966664784315, 3.4118791586596062], [1712534400000, 11858.063648174822, 3.5166562126109637], [1712620800000, 11366.063239140565, 3.3499425776659817], [1712707200000, 10960.391537244552, 3.1969290777974604], [1712793600000, 10431.539477107868, 3.011536583233141], [1712880000000, 10532.756709717412, 3.017902150735772], [1712966400000, 11009.39648442557, 3.1740181223031194], [1713052800000, 10744.21951432571, 3.1301304732390993], [1713139200000, 10055.988510629599, 2.9566203978687318], [1713225600000, 9095.647398322839, 2.742090667742222], [1713312000000, 8717.583629192735, 2.6763038064002815], [1713398400000, 8399.533497590985, 2.6417122832724322], [1713484800000, 8482.425783584606, 2.734379638881208], [1713571200000, 7523.294302206869, 2.454233964648822], [1713657600000, 7327.845207098905, 2.377980950214995], [1713744000000, 7235.516402755685, 2.349652248342887], [1713830400000, 7423.692018523462, 2.399769291352157], [1713916800000, 7762.066859429242, 2.4901225232595374], [1714003200000, 8271.645410124078, 2.634998897557378], [1714089600000, 8940.783277634006, 2.8308807204700495], [1714176000000, 9877.50014714005, 3.124187980540999], [1714262400000, 10442.296482619191, 3.2886500365032854], [1714348800000, 11038.04506822533, 3.4620225621501173], [1714435200000, 11458.747515687443, 3.5914929880099473], [1714521600000, 10820.342719015574, 3.409329427806966], [1714608000000, 9892.225905439895, 3.124589259250146], [1714694400000, 8195.036403165666, 2.5986615763489027], [1714780800000, 7006.600164899913, 2.220947311100049], [1714867200000, 6192.3701920869225, 1.9796176018842673], [1714953600000, 5394.983321559494, 1.7428772242915171], [1715040000000, 4561.9988411528775, 1.4935315378677774], [1715126400000, 4412.8894864235635, 1.4443701688907005], [1715212800000, 4343.279328376041, 1.4210032956277554], [1715299200000, 4277.993327511706, 1.3959767583205787], [1715385600000, 4135.852027525857, 1.359851185401959], [1715472000000, 3986.302919790519, 1.322032911888638], [1715558400000, 3949.264221090872, 1.3240546497799772], [1715644800000, 3866.6754018965808, 1.304418996403351], [1715731200000, 3864.391095694036, 1.3133645110509813], [1715817600000, 3848.621230776394, 1.3044550595208129], [1715904000000, 3900.794130675303, 1.3283253808765407], [1715990400000, 4042.4207957992103, 1.3646687825477184], [1716076800000, 4180.249086750667, 1.3983912411871362], [1716163200000, 4752.613096873195, 1.575114312195146], [1716249600000, 5354.860796356008, 1.7024994356888408], [1716336000000, 5822.326267443975, 1.7730822319056065], [1716422400000, 7034.0113964397015, 2.063129550563731], [1716508800000, 7341.743291914095, 2.0979108681459024], [1716595200000, 7344.709121162708, 2.0659571980404126], [1716681600000, 7421.098703672639, 2.054802792327212], [1716768000000, 7169.533013134023, 1.9125529531940715], [1716854400000, 6956.472408391203, 1.838342250108802], [1716940800000, 6662.7682801725305, 1.7582314178089191], [1717027200000, 5758.247571393391, 1.5150909799946934], [1717113600000, 5725.748108592109, 1.5076036363883174], [1717200000000, 5774.206056152689, 1.519027962046429], [1717286400000, 5771.781553278955, 1.5154566894877897], [1717372800000, 5582.020469096352, 1.4681623439222176], [1717459200000, 5317.878621148443, 1.4063111986014096], [1717545600000, 5636.498525591168, 1.4912471431102226], [1717632000000, 5844.57204642708, 1.5388264379275773], [1717718400000, 6288.254274023813, 1.6511283487437904], [1717804800000, 6503.605777303155, 1.7134962810577952], [1717891200000, 6697.9932011759665, 1.7724043156477332], [1717977600000, 7080.163539060034, 1.8795366620283065], [1718064000000, 7830.536859685287, 2.0891851478462806], [1718150400000, 8098.716349926418, 2.192496697149946], [1718236800000, 8563.147982593322, 2.346914264353449], [1718323200000, 8458.449907895123, 2.3522269674583742], [1718409600000, 8582.99601229974, 2.4015945571659327], [1718496000000, 8724.902379985548, 2.4490701901473977], [1718582400000, 8824.909683216332, 2.484089673659576], [1718668800000, 8925.90862343473, 2.5304105579765017], [1718755200000, 8625.264630497246, 2.446098805781664], [1718841600000, 8148.781548355044, 2.312522310282158], [1718928000000, 7762.145203005655, 2.1977007974207963], [1719014400000, 7551.807756458372, 2.134808898092812], [1719100800000, 7439.91688704271, 2.108415753207533], [1719187200000, 7358.3729708128385, 2.1045630013891965], [1719273600000, 6780.717367594357, 1.9525816302751935], [1719360000000, 6652.264469197698, 1.9226198966582493], [1719446400000, 6545.811122753604, 1.9076059826246232], [1719532800000, 6621.273295937251, 1.9343872594605152], [1719619200000, 6450.689937284073, 1.8931864671153187], [1719705600000, 6420.337523081564, 1.893454938457711], [1719792000000, 6243.492897556767, 1.8402586951126163], [1719878400000, 6298.108134758577, 1.8493655066652768], [1719964800000, 6525.468094842746, 1.9140097390419213], [1720051200000, 6923.753043970643, 2.040798309052364], [1720137600000, 7234.637789975632, 2.1751882613885996], [1720224000000, 7245.458107120985, 2.2024180191042126], [1720310400000, 7078.0365009568, 2.173017267075555], [1720396800000, 7168.193230706774, 2.252874958067306], [1720483200000, 6990.596624687875, 2.235562059899473], [1720569600000, 6681.974072040874, 2.1750762771503793], [1720656000000, 6359.953451395015, 2.0968766580748768], [1720742400000, 6086.202183597934, 2.00430363798324], [1720828800000, 6304.328568640378, 2.0640731878633014], [1720915200000, 6444.78921101745, 2.100765544829481], [1721001600000, 6463.345427292677, 2.0702583106293124], [1721088000000, 6842.912941700294, 2.1411625604529694], [1721174400000, 7092.968470625466, 2.181738002415287], [1721260800000, 7211.312780703154, 2.1886293127929366], [1721347200000, 7569.052190949232, 2.2631219444555546], [1721433600000, 7782.842420309103, 2.2957032203136167], [1721520000000, 8069.527339641393, 2.351242159099533], [1721606400000, 7939.282229298713, 2.2879464830869476], [1721692800000, 7808.316606438936, 2.254540698008331], [1721779200000, 7583.5776097084645, 2.1865993825997387], [1721865600000, 7521.888253894304, 2.1734330322351827], [1721952000000, 6972.859341996026, 2.0315890552852665], [1722038400000, 6852.752953867664, 2.0157356026420405], [1722124800000, 6567.934615970714, 1.9542754400165412], [1722211200000, 6691.125946460599, 2.0133612033520922], [1722297600000, 6803.69595458322, 2.059366580765884], [1722384000000, 7190.508526487341, 2.1937887950485027], [1722470400000, 7415.9559654229915, 2.2737951302929007], [1722556800000, 7944.330649386808, 2.436351933466144], [1722643200000, 8104.9093465642145, 2.5182753385167573], [1722729600000, 8516.584672103036, 2.6903880669639295], [1722816000000, 10734.330302177816, 3.589514162600209], [1722902400000, 10703.40203747041, 3.7122828999286805], [1722988800000, 10631.682792571346, 3.8152307459488877], [1723075200000, 10627.797948616726, 3.9664587953309782], [1723161600000, 10514.601643116936, 4.003331727367068], [1723248000000, 10139.650717926552, 3.9128718360734918], [1723334400000, 9782.022759212445, 3.8246255329884704], [1723420800000, 7701.543584669319, 3.070888521408918], [1723507200000, 7601.533141324307, 2.9787412833396045], [1723593600000, 7341.339949031555, 2.8368122800420763], [1723680000000, 6958.265645845626, 2.626269475098657], [1723766400000, 6567.889990309677, 2.4943287741473283], [1723852800000, 6565.634094120761, 2.494515256043411], [1723939200000, 6479.93831139637, 2.461059850425275], [1724025600000, 6024.730313921985, 2.276836569035409], [1724112000000, 5813.816921334806, 2.2098220628253147], [1724198400000, 5694.234764622174, 2.181075675311022], [1724284800000, 5514.568014724339, 2.116995662641969], [1724371200000, 5941.729929563916, 2.2734427727101063], [1724457600000, 6011.145272250419, 2.281488875864374], [1724544000000, 5834.472142504374, 2.200605108024607], [1724630400000, 5768.310036378329, 2.162714578105935], [1724716800000, 5748.295810803742, 2.1500773967983933], [1724803200000, 5741.825282419197, 2.1632104162134427], [1724889600000, 5783.926893165156, 2.1912393316428207], [1724976000000, 5291.493872038717, 2.014312274194842], [1725062400000, 5032.724601705342, 1.9384011745899783], [1725148800000, 5076.813349774648, 1.9786451858113667], [1725235200000, 5389.739319802609, 2.1401061175758413], [1725321600000, 5639.718952157619, 2.257094419067459], [1725408000000, 5559.826124189175, 2.2271250708153927], [1725494400000, 5409.317788478428, 2.175496027407858], [1725580800000, 5570.17212025074, 2.2631114259472156], [1725667200000, 5483.521767443148, 2.252577885890292], [1725753600000, 5212.386528186217, 2.1612823729827797], [1725840000000, 4768.891737524907, 1.992215965288693], [1725926400000, 4429.1267106462465, 1.880271765805833], [1726012800000, 4408.786296333296, 1.8779535482823786], [1726099200000, 4395.536856571616, 1.8837449590632687], [1726185600000, 3947.020436012318, 1.694762291519366], [1726272000000, 3817.084169116593, 1.6237439017213535], [1726358400000, 3769.6521828657155, 1.5937166342932543], [1726444800000, 3643.0981097683552, 1.5364680717145451], [1726531200000, 3350.179742913229, 1.417807770808407], [1726617600000, 3150.177358122739, 1.338744895990404], [1726704000000, 3200.3412444002047, 1.3578889819236917], [1726790400000, 3457.9702751915415, 1.4543867922436948], [1726876800000, 3734.4456498400614, 1.5569198170936478], [1726963200000, 4039.090639219704, 1.6626778873310681], [1727049600000, 4413.237056222487, 1.7886787981660852], [1727136000000, 4723.4560115584445, 1.8790863845489159], [1727222400000, 4908.381404912486, 1.9217706183003938], [1727308800000, 5020.118164582077, 1.9416235512548883], [1727395200000, 5044.1407990823955, 1.9325975716226556], [1727481600000, 5034.814681921626, 1.9172094388369751], [1727568000000, 4979.52728658166, 1.8904877197717258], [1727654400000, 4934.904601489339, 1.864670556325752], [1727740800000, 5142.986924247195, 1.9504612656364944], [1727827200000, 5122.905010065956, 1.9646861411533636], [1727913600000, 4947.61407627461, 1.917576587754117], [1728000000000, 4728.076206798011, 1.857726147139678], [1728086400000, 4613.719030893472, 1.8352731518986156], [1728172800000, 4506.075924297633, 1.8150667014002695], [1728259200000, 4472.449637880068, 1.827391415446977], [1728345600000, 4182.853995798018, 1.735020384242928], [1728432000000, 4138.919976025708, 1.7182163516429931], [1728518400000, 4119.637303579414, 1.7098179962792561], [1728604800000, 4252.697643942377, 1.7625726816977552], [1728691200000, 4223.989269821233, 1.7493109772850255], [1728777600000, 4138.099031727812, 1.7095732115150544], [1728864000000, 4030.9643540891852, 1.6626412295728985], [1728950400000, 4069.2556705272077, 1.6549364012010652], [1729036800000, 3954.8491117239996, 1.5943532054681668], [1729123200000, 3967.447776187118, 1.5763863052599045], [1729209600000, 3929.709130396526, 1.538749155299342], [1729296000000, 3910.508765815004, 1.51752124791027], [1729382400000, 3929.7517784770275, 1.5142303426104304], [1729468800000, 3778.6664305750487, 1.4337073679587393], [1729555200000, 3533.5623803006606, 1.3378951664373215], [1729641600000, 3600.3799189560086, 1.3620095045813128], [1729728000000, 3553.2544651640696, 1.3511787425338408], [1729814400000, 3619.452316051319, 1.3834639957762156], [1729900800000, 3611.959555407808, 1.3946717441951584], [1729987200000, 3555.8119551886734, 1.3829628065766453], [1730073600000, 3568.7804801629936, 1.4044621328068487], [1730160000000, 3761.971245884103, 1.4869080515594353], [1730246400000, 3731.504291828307, 1.4736794426400013], [1730332800000, 3756.0107348991937, 1.4720965456677269], [1730419200000, 3619.0978520266044, 1.4199317833679668], [1730505600000, 3625.2602434789505, 1.4162555478643133], [1730592000000, 3650.660822779016, 1.4257431330967054], [1730678400000, 3684.1672340271884, 1.4432064431601284], [1730764800000, 3415.8531688244766, 1.3497885526843743], [1730851200000, 3582.914492410328, 1.4383513153718788], [1730937600000, 3730.6653274617556, 1.487715014937701], [1731024000000, 3896.4222001945527, 1.5167833581579278], [1731110400000, 4529.107659621897, 1.7056603987108605], [1731196800000, 5101.395865599811, 1.8565187456106673], [1731283200000, 5598.087833591739, 1.963501306242691], [1731369600000, 6516.242765856301, 2.186476710872943], [1731456000000, 7378.084034027707, 2.3715503633195176], [1731542400000, 8012.0971742638885, 2.5313739073861816], [1731628800000, 8174.116011589197, 2.5711960797851154], [1731715200000, 7771.9688904515, 2.4260422819431313], [1731801600000, 7478.159094523956, 2.331912215770533], [1731888000000, 7154.056894157662, 2.2385704976655427], [1731974400000, 6472.026434026606, 2.0460674077318446], [1732060800000, 5480.496644863915, 1.7509949478713722], [1732147200000, 5011.767759969691, 1.614612873420141], [1732233600000, 4862.157466285812, 1.5443794439357281], [1732320000000, 4998.190935546248, 1.5706452412267322], [1732406400000, 5000.730619028893, 1.5550322577371294], [1732492800000, 5228.042695868994, 1.6029429213067345], [1732579200000, 5464.317508557112, 1.6598869305813255], [1732665600000, 5771.929341570532, 1.7397149626600645], [1732752000000, 5688.158580554174, 1.670715781516736], [1732838400000, 5651.99370039458, 1.6479012508066588], [1732924800000, 5619.7109263374305, 1.6213261161023174], [1733011200000, 5763.263030719534, 1.6431758427587657], [1733097600000, 6114.425987629912, 1.712847835816909], [1733184000000, 6861.751762756103, 1.901931837306157], [1733270400000, 8017.86663827394, 2.1977987340828964], [1733356800000, 9176.915800897563, 2.4898731519408996], [1733443200000, 10007.773396894854, 2.6977830377576626], [1733529600000, 10362.79116182008, 2.764737618728805], [1733616000000, 11003.932435987024, 2.9090003324808174], [1733702400000, 12387.112723871998, 3.2272610956042063], [1733788800000, 12533.705568499618, 3.258386020285733], [1733875200000, 11796.479310260473, 3.0549634118632065], [1733961600000, 11348.39028212252, 2.9394193816352643], [1734048000000, 11108.557861659365, 2.869168705843459], [1734134400000, 11092.489269168433, 2.87252631868688], [1734220800000, 10732.46911469253, 2.7920369259778712], [1734307200000, 9554.162885893533, 2.503667769335376], [1734393600000, 9082.686400561859, 2.3521458460220326], [1734480000000, 9350.94496502483, 2.3971609452950458], [1734566400000, 9575.863018196218, 2.4808429871970294], [1734652800000, 10102.689224225509, 2.6766610884595097], [1734739200000, 10207.01980631804, 2.741898694122015], [1734825600000, 10083.546446750537, 2.7498656669874206], [1734912000000, 9795.487717140359, 2.7398328605001296], [1734998400000, 9510.665309782271, 2.7116484814259985], [1735084800000, 8448.618083593998, 2.4533405865037996], [1735171200000, 7389.729965895104, 2.168602055316596], [1735257600000, 6260.909247880548, 1.846220350993536], [1735344000000, 5585.821721232091, 1.6578460379757136], [1735430400000, 5163.346779492027, 1.5283430518535066], [1735516800000, 4654.660473572965, 1.368039869271262], [1735603200000, 4340.172061377014, 1.279317950508316], [1735689600000, 4515.462865766704, 1.3394280811202195], [1735776000000, 4743.938013285472, 1.4160278720261374], [1735862400000, 4907.553056623282, 1.4564429369447442], [1735948800000, 5055.769812240383, 1.4857240694624052], [1736035200000, 5129.751657625364, 1.49432137731899], [1736121600000, 5368.387654192516, 1.544483105099985], [1736208000000, 5526.822514499856, 1.5688600806549484], [1736294400000, 5678.192771953122, 1.6108554234824888], [1736380800000, 5590.745494074969, 1.58648750943566], [1736467200000, 5451.321734469531, 1.5603934195955955], [1736553600000, 5238.760032043664, 1.5142445560678026], [1736640000000, 5073.092854926358, 1.4833586778441634], [1736726400000, 5010.61438427004, 1.4929363884791087], [1736812800000, 4709.813532154188, 1.4381579427982882], [1736899200000, 4637.165451548576, 1.4281035675743683], [1736985600000, 4576.335846028003, 1.4017925027589082], [1737072000000, 4660.630406101087, 1.4213693834767829], [1737158400000, 5128.25373974511, 1.5475930794204513], [1737244800000, 6501.601259377882, 1.9615382053004213], [1737331200000, 7354.557957683019, 2.2319742018823776], [1737417600000, 7551.015834224328, 2.285137008356672], [1737504000000, 7397.063292508451, 2.2312686987967014], [1737590400000, 7501.612480370663, 2.2777315384313934], [1737676800000, 7532.487200585763, 2.285361512627373], [1737763200000, 7165.609802312131, 2.187780188595305], [1737849600000, 5840.161265530942, 1.7867251103917325], [1737936000000, 4912.078040787832, 1.495620867205993], [1738022400000, 4724.381333912694, 1.4430219711016823], [1738108800000, 4641.606780739071, 1.431951051887094], [1738195200000, 4376.413937481338, 1.3572613606215107], [1738281600000, 4194.048846044473, 1.3074299324542717], [1738368000000, 4186.31870699348, 1.3058661630733843], [1738454400000, 4497.731695728962, 1.4150391520779777], [1738540800000, 5998.538562079689, 1.9704219110887533], [1738627200000, 6125.32636465693, 2.0329140695847094], [1738713600000, 6118.659259616506, 2.053067757177616], [1738800000000, 6038.958007704045, 2.0466116094712006], [1738886400000, 5964.464928555918, 2.0592811748519986], [1738972800000, 5839.02423278318, 2.053796336849678], [1739059200000, 5502.065856366639, 1.9745458062190864], [1739145600000, 3657.571176551481, 1.3435242238045715], [1739232000000, 3333.4402891405343, 1.2414624087243553], [1739318400000, 3223.3307406247695, 1.209942016292089], [1739404800000, 3106.6589290688935, 1.1709531585016462], [1739491200000, 2927.0090124960698, 1.1046550995725701], [1739577600000, 2827.166017212892, 1.0620842722570523], [1739664000000, 2651.4492314529557, 0.9929535959094677], [1739750400000, 2692.537259269527, 1.0066990184498668], [1739836800000, 2757.6592293819017, 1.0262877588494173], [1739923200000, 2668.7593266985123, 0.9886838538827807], [1740009600000, 2617.6769111210087, 0.9710143182741452], [1740096000000, 3325.149399179883, 1.2257103696036566], [1740182400000, 3547.401730194472, 1.3122340658222171], [1740268800000, 3591.6821991934694, 1.3253200726360552], [1740355200000, 3560.8693671782266, 1.3038208868058232], [1740441600000, 3657.144932038923, 1.3574925249423733], [1740528000000, 3725.40955487072, 1.3942856332405442], [1740614400000, 3705.6861696988085, 1.4071003378706524], [1740700800000, 3112.015169491807, 1.2242028084304903], [1740787200000, 2885.8847457189217, 1.16155794660799], [1740873600000, 3182.420403727344, 1.3270711129181691], [1740960000000, 3166.724168390162, 1.3402407595558092], [1741046400000, 3049.9565644530785, 1.3210898128579747], [1741132800000, 2950.9007885233755, 1.3011187011950778], [1741219200000, 3018.281983421692, 1.3364629392673826], [1741305600000, 2969.7144375177963, 1.3242985606488762], [1741392000000, 2941.403111191309, 1.317288093666356], [1741478400000, 2623.1086452644668, 1.1743104852425144], [1741564800000, 2637.3463792161515, 1.223715146317876], [1741651200000, 2632.538959623766, 1.2489278781373243], [1741737600000, 2643.489781857416, 1.2744209695699216], [1741824000000, 2773.337302326624, 1.3727589738512276], [1741910400000, 2853.4996480111377, 1.4521117368276653], [1741996800000, 3155.242938181775, 1.6261541660268755], [1742083200000, 3309.1185289230802, 1.7254598857792678], [1742169600000, 3401.9453319526842, 1.7897405254582976], [1742256000000, 3525.8832841113876, 1.8482974302354738], [1742342400000, 3770.130719972811, 1.9736125556721145], [1742428800000, 3816.237942193308, 1.976044513732226], [1742515200000, 3862.8014663859863, 1.9829488723191184], [1742601600000, 3801.257940805524, 1.9431801241307949], [1742688000000, 3765.3153069325176, 1.920037082275504], [1742774400000, 3880.927105723425, 1.9617061623799967], [1742860800000, 3914.062182340688, 1.957797751634025], [1742947200000, 3955.4812761981625, 1.9579411558919626], [1743033600000, 3868.4888268314085, 1.9216477320867067], [1743120000000, 3582.879725674742, 1.7758758799191268], [1743206400000, 3266.2889801277306, 1.6185346900305917], [1743292800000, 3028.2293243103713, 1.5068874792637792], [1743379200000, 2635.11608511466, 1.3244966412799166], [1743465600000, 2322.860281614951, 1.1913769735815567], [1743552000000, 1956.376688849848, 1.0248592377506291], [1743638400000, 1722.0751843181915, 0.9229985102409654], [1743724800000, 1698.0192178481952, 0.9239887147107663], [1743811200000, 1691.2809943088675, 0.925307682432251], [1743897600000, 1772.5012121644088, 0.9713945632673538], [1743984000000, 1888.6679597843442, 1.066235395721775], [1744070400000, 1831.5190489199888, 1.0537643240315506], [1744156800000, 1854.4627514694853, 1.1097696037179778], [1744243200000, 1831.6988054301924, 1.1071452134731958], [1744329600000, 1753.9952212069948, 1.0833410571078528], [1744416000000, 1726.306167381549, 1.083292499404068], [1744502400000, 1811.5229265087776, 1.1509733490976262], [1744588800000, 1700.8756792256825, 1.0785107511462815], [1744675200000, 1712.733566795933, 1.080633952073706], [1744761600000, 1640.5333162312074, 1.021047695100824], [1744848000000, 1598.2787563227992, 1.0015500968415338], [1744934400000, 1578.225430402943, 0.9844885079250086], [1745020800000, 1549.478249294477, 0.9649168991902864], [1745107200000, 1319.852779389459, 0.8270733873160596], [1745193600000, 1212.1288855919972, 0.7601726607819759], [1745280000000, 1210.8755486375317, 0.763021589406627], [1745366400000, 1223.2490322266044, 0.7570760286802444], [1745452800000, 1270.7130627212262, 0.7695507122565245], [1745539200000, 1313.9525623709378, 0.7834940285576864], [1745625600000, 1336.018700548663, 0.7855094296463906], [1745712000000, 1365.1346425080326, 0.7913757471483631], [1745798400000, 1385.8347070744528, 0.7913923943934195], [1745884800000, 1346.913279126276, 0.7533286357733954], [1745971200000, 1316.8589254993126, 0.7339717618363727], [1746057600000, 1259.0789395539061, 0.7017595946946455], [1746144000000, 1214.0693207593463, 0.6729831873821986], [1746230400000, 1191.8696117857096, 0.6582270631726319], [1746316800000, 1173.1027588998118, 0.6473101035903072], [1746403200000, 1150.1010875742454, 0.6337948373881235], [1746489600000, 1140.68764388034, 0.6275510805096047], [1746576000000, 1112.88208946654, 0.6111042434434858], [1746662400000, 1262.8905079105295, 0.693102372603085], [1746748800000, 1492.9485781625651, 0.7839089827213914], [1746835200000, 1654.6205756971563, 0.8359331236710342], [1746921600000, 1818.332743724435, 0.8748444445307442], [1747008000000, 2017.4175342328338, 0.9303214869597781], [1747094400000, 2199.7302889236303, 0.9794903526099815], [1747180800000, 2332.321049954451, 0.9997380371282476], [1747267200000, 2312.982137276795, 0.9379935827880831], [1747353600000, 2194.7647184591856, 0.8676483221560071], [1747440000000, 2122.651085912615, 0.8287955503453495], [1747526400000, 2081.66127051541, 0.8176433076938109], [1747612800000, 1994.6700407100288, 0.7847712357857316], [1747699200000, 1888.9473738787165, 0.7410456953761869], [1747785600000, 1884.9499796593257, 0.7461834751712652], [1747872000000, 1878.1306964271025, 0.7455568745381191], [1747958400000, 1920.4679359702714, 0.7569291506621448], [1748044800000, 1887.8421301657777, 0.7448873970700829], [1748131200000, 1827.6824107917605, 0.7186934760366818], [1748217600000, 1796.7679518285381, 0.7030952262335667], [1748304000000, 1832.776446727338, 0.7158539236454929], [1748390400000, 1794.7404837601641, 0.6955349788137141], [1748476800000, 1808.58973116253, 0.6956299952680005], [1748563200000, 1829.5022830530104, 0.704638579561746], [1748649600000, 1865.2947381481713, 0.718667415964928], [1748736000000, 1866.6694616095233, 0.7191112424710294], [1748822400000, 1862.7517137393802, 0.7178708007222744], [1748908800000, 1840.2920704521234, 0.7073131117918943], [1748995200000, 1836.2713078606405, 0.7082327213335224], [1749081600000, 1836.9474099697534, 0.7114207318987485], [1749168000000, 1739.9748551105872, 0.6823724536319281], [1749254400000, 1691.139525584014, 0.6643389645873234], [1749340800000, 1664.7576653528793, 0.6541035203859634], [1749427200000, 1676.7203299751052, 0.6599498157524373], [1749513600000, 1792.2070621644493, 0.7002560471974436], [1749600000000, 1839.8577308547199, 0.7098577716001092], [1749686400000, 1804.1434215918296, 0.6898763497630526], [1749772800000, 1895.6407335209867, 0.7159110860721728], [1749859200000, 1908.9893054875486, 0.718238567204585], [1749945600000, 1926.841800876675, 0.7250499621692367], [1750032000000, 1937.5923794343962, 0.727776500494606], [1750118400000, 1832.0378386381285, 0.6931722089111192], [1750204800000, 1800.2664363949063, 0.6929914301381838], [1750291200000, 1757.2498112900055, 0.6859537850448988], [1750377600000, 1673.4827680698402, 0.6591224126560693], [1750464000000, 1717.7676913973794, 0.6831706290309867], [1750550400000, 1785.4081314375103, 0.7225822313275369], [1750636800000, 1800.8741854568289, 0.7439259697687417], [1750723200000, 1768.8612330788576, 0.7365146231358402], [1750809600000, 1720.92998156084, 0.7199031468488698], [1750896000000, 1726.3827018751028, 0.7261275252363892], [1750982400000, 1716.8370338955308, 0.726435859748117], [1751068800000, 1650.8036036165506, 0.6984449269099874], [1751155200000, 1569.1891118538022, 0.6565974257341564], [1751241600000, 1520.4016387023473, 0.6237464428516492], [1751328000000, 1504.3041017746202, 0.6148270640123549], [1751414400000, 1496.2853665196562, 0.613041845213188], [1751500800000, 1476.311377553355, 0.5992883234820096], [1751587200000, 1460.0906946353139, 0.5865124854714667], [1751673600000, 1453.6107336289022, 0.5813452247072197], [1751760000000, 1449.597131472163, 0.5771854804642909], [1751846400000, 1432.3312890072395, 0.5681039912003698], [1751932800000, 1424.2008389010552, 0.5630354810900913], [1752019200000, 1456.509750529747, 0.5682901607235279], [1752105600000, 1525.6240580529306, 0.5871595389414944], [1752192000000, 1624.7272627907435, 0.610615427178885], [1752278400000, 1712.8305937393893, 0.6297440485019321], [1752364800000, 1756.6576684988827, 0.633599813521292], [1752451200000, 1857.7483277934589, 0.6568165151682022], [1752537600000, 2015.3698471800421, 0.6965722725034194], [1752624000000, 2141.0178838199768, 0.7212596132379279], [1752710400000, 2292.498588879211, 0.7479360968735899], [1752796800000, 2536.588649800883, 0.8016420446727278], [1752883200000, 2649.366150883364, 0.8186371731928394], [1752969600000, 2820.322875758375, 0.8516712036757006], [1753056000000, 2945.4823300127796, 0.863532306395112], [1753142400000, 3033.85165316132, 0.8628788818371351], [1753228800000, 3082.408490703519, 0.856495947380014], [1753315200000, 3095.3687413528783, 0.8506743004325966], [1753401600000, 2927.2178743950326, 0.7955122751140874], [1753488000000, 2891.7919087807036, 0.7809844040112336], [1753574400000, 2839.1084632997663, 0.762426677121507], [1753660800000, 2820.6643417199234, 0.7545242171813127], [1753747200000, 2802.3636116117405, 0.7490304093652772], [1753833600000, 2858.8548536018957, 0.7627133193664685], [1753920000000, 2861.0478739426812, 0.757497052802191], [1754006400000, 2937.8358884245454, 0.7786053556237759], [1754092800000, 2960.5492730285237, 0.7914389394746476], [1754179200000, 2945.506912970843, 0.796621265379555], [1754265600000, 2994.182510291178, 0.8217197825483068], [1754352000000, 3115.8847320649743, 0.8566473246698341], [1754438400000, 3188.1337713179787, 0.8827603677793588], [1754524800000, 3339.686314090814, 0.9278871276078063], [1754611200000, 3446.4520109974574, 0.9482336419340712], [1754697600000, 3597.454030342128, 0.9720659118024422], [1754784000000, 3780.167004996247, 0.9945835665295579], [1754870400000, 3853.800318559685, 0.9884703565937843], [1754956800000, 3881.0232489400764, 0.976784812794029], [1755043200000, 4065.2495766619445, 0.9840798835240546], [1755129600000, 4293.188346001493, 0.9947044317372168], [1755216000000, 4381.846950610533, 0.9934125540203282], [1755302400000, 4572.750767813994, 1.0244061535109328], [1755388800000, 4666.8828083112, 1.041213086649868], [1755475200000, 4792.623037939305, 1.0626948383115666], [1755561600000, 4791.286642154659, 1.059564637352046], [1755648000000, 4580.74635269705, 1.028634158201007], [1755734400000, 4223.640217153769, 0.9636631004663012], [1755820800000, 4137.543600696348, 0.9546617146630133], [1755907200000, 3885.6416133861244, 0.8893460781123029], [1755993600000, 3773.2689208089478, 0.8556904204108557], [1756080000000, 3694.4800999751164, 0.8302387338651664], [1756166400000, 3654.030938767136, 0.8190312145956989], [1756252800000, 3620.7308718709637, 0.7971333714818537], [1756339200000, 3679.569969122164, 0.8060649297674738], [1756425600000, 3644.4637684708764, 0.7896883958221464], [1756512000000, 3576.128005826281, 0.7840441065926338], [1756598400000, 3427.927681858903, 0.7598191558154994], [1756684800000, 3288.44805966194, 0.7388314391039312], [1756771200000, 3113.3419182578627, 0.700387146984011], [1756857600000, 2972.0030379175396, 0.6744858611560616], [1756944000000, 2818.4384930296924, 0.6413186526353097], [1757030400000, 2654.034740945116, 0.6089337788068149], [1757116800000, 2570.415514662425, 0.5907021547621243], [1757203200000, 2491.56560767562, 0.5741563841469551], [1757289600000, 2398.985626377625, 0.5546330785564075], [1757376000000, 2416.1433932133828, 0.5584865768297441], [1757462400000, 2585.9013922794647, 0.5981862995145993], [1757548800000, 2834.32449685194, 0.6573458615546282], [1757635200000, 2722.709173517091, 0.6291356260649236], [1757721600000, 2622.0213213781567, 0.6017620822365002], [1757808000000, 2542.9330641980787, 0.5793462481917252], [1757894400000, 2439.1398896428555, 0.5514448674585235], [1757980800000, 2257.5843467807276, 0.5071066691716498], [1758067200000, 1970.725523592413, 0.43823894933851676], [1758153600000, 1562.48232768312, 0.34162612301944667], [1758240000000, 1424.720963577478, 0.30990741833370905], [1758326400000, 1315.7475842304314, 0.28781114771418], [1758412800000, 1240.8987810599754, 0.27286571480081434], [1758499200000, 1282.554405224208, 0.28409857405262773], [1758585600000, 1292.503620850043, 0.28989636475241765], [1758672000000, 1250.3942934556696, 0.2839169493424906], [1758758400000, 1328.4698800495185, 0.307886333892026], [1758844800000, 1399.1870073845203, 0.33147383361109084], [1758931200000, 1471.075136525549, 0.3514990010307314], [1759017600000, 1462.7712867763282, 0.3525904356654262], [1759104000000, 1434.6231739777866, 0.3506401462477271], [1759190400000, 1395.3344947465969, 0.3411338287529152], [1759276800000, 1351.50607649266, 0.330795934499453], [1759363200000, 1228.9746332512307, 0.2993432541005619], [1759449600000, 1151.3110865746328, 0.27487345215884174], [1759536000000, 1073.6690885661976, 0.2533669102719701], [1759622400000, 1105.4899492006675, 0.2574797671920218], [1759708800000, 1165.6388278147513, 0.2656247336179528], [1759795200000, 1379.149028266501, 0.30704779830335127], [1759881600000, 1559.152846421346, 0.34505332204137634], [1759968000000, 1885.147423867989, 0.41540328852280034], [1760054400000, 3142.900269657905, 0.7040247402685679], [1760140800000, 3490.976956111419, 0.7981743538668823], [1760227200000, 3810.0486637808435, 0.889694005225841], [1760313600000, 3975.5840832949975, 0.9355344747473986], [1760400000000, 4071.916777524221, 0.9667872214268177], [1760486400000, 4040.3537669429497, 0.9648618480759021], [1760572800000, 3867.429279442761, 0.9366308643453258], [1760659200000, 2806.36246939571, 0.7027145447568329], [1760745600000, 2466.0770059359593, 0.6140258394356409], [1760832000000, 2151.5863872372947, 0.5286938824766788], [1760918400000, 1832.8144415201114, 0.4538110494855817], [1761004800000, 1637.9402575040554, 0.4124531194616214], [1761091200000, 1529.4379306751664, 0.38905004211087757], [1761177600000, 1338.2157598517115, 0.3427045525867655], [1761264000000, 1133.2497156252646, 0.2902767350976264], [1761350400000, 1095.528344886832, 0.2800473045574921], [1761436800000, 1051.1082866415068, 0.26819294210998307], [1761523200000, 1086.1894464821269, 0.2748548023791058], [1761609600000, 951.7667616951655, 0.23973088505942863], [1761696000000, 959.4228588300842, 0.24041019012394496], [1761782400000, 1039.6185533488963, 0.26009193639912126], [1761868800000, 1037.718159534522, 0.26000669364709444], [1761955200000, 1051.9137672415713, 0.26401841227636047], [1762041600000, 1069.9286615738156, 0.2692266799084624], [1762128000000, 1083.762389042004, 0.27587400430040543], [1762214400000, 1248.4606039866085, 0.32696793750067943], [1762300800000, 1197.0653653097795, 0.32134110076271793], [1762387200000, 1126.1143546650164, 0.30834074089933383], [1762473600000, 1176.0090866596772, 0.32779616425020075], [1762560000000, 1214.17994944427, 0.3411261299905279], [1762646400000, 1205.507428981225, 0.34302117569184926], [1762732800000, 1088.1514371403575, 0.31533908712652636], [1762819200000, 887.2292597862925, 0.2598644722733443], [1762905600000, 869.6300765653331, 0.2532282137909779], [1762992000000, 893.8309174648624, 0.2605549978086499], [1763078400000, 936.3313858176471, 0.2747937484599218], [1763164800000, 884.3277900813824, 0.2614043215634462], [1763251200000, 889.45629432677, 0.26550408622097305], [1763337600000, 950.0127709171451, 0.2892059736837739], [1763424000000, 972.7544821190119, 0.3025797404893584], [1763510400000, 976.1283345264459, 0.307087576020879], [1763596800000, 936.1636778257717, 0.30040387758918674], [1763683200000, 937.3123825860939, 0.3097955754493729], [1763769600000, 936.4703009230305, 0.31176205036289995], [1763856000000, 883.7064626887337, 0.2982308429131731], [1763942400000, 821.574030017755, 0.28153899847719616], [1764028800000, 769.7182120490421, 0.2650366977693834], [1764115200000, 717.4224625198228, 0.24954328506791695], [1764201600000, 656.5965753439484, 0.22931115531030574], [1764288000000, 528.3876425780879, 0.18238719332998893], [1764374400000, 535.0928531139941, 0.18279859805820317], [1764460800000, 546.3620743499829, 0.18473677693390353], [1764547200000, 576.331595085434, 0.19253725483047673], [1764633600000, 574.4837988207584, 0.19349684473277629], [1764720000000, 584.3003484436786, 0.1964385959315548], [1764806400000, 614.8774758550529, 0.20476746843355592], [1764892800000, 650.2182769396042, 0.21508369454084128], [1764979200000, 644.4343580669799, 0.21324209110911266], [1765065600000, 669.8522635037878, 0.22118513133805617], [1765152000000, 670.2723940602706, 0.2204930364938473], [1765238400000, 736.2744132563441, 0.23844360074719834], [1765324800000, 819.1433575794256, 0.26067128947443524], [1765411200000, 870.346507879831, 0.27480890455847734], [1765497600000, 997.2172219318165, 0.3128799572173987], [1765584000000, 1035.5654797372827, 0.32492533597248885], [1765670400000, 1083.9687456107551, 0.33962374939463835], [1765756800000, 1277.2525217046461, 0.4025061122285799], [1765843200000, 1341.2506474136633, 0.4267144896279662], [1765929600000, 1299.1747493304276, 0.4185416255450723], [1766016000000, 1274.6109845657459, 0.417975006920268], [1766102400000, 1151.661343649013, 0.3851840421712082], [1766188800000, 1104.0670828765535, 0.37032384834469034], [1766275200000, 991.4386584750757, 0.3347727404663692], [1766361600000, 747.2939370934533, 0.25565482180008353], [1766448000000, 600.5864296228362, 0.20585030965299436], [1766534400000, 523.9476254276973, 0.17999109430780622], [1766620800000, 453.04183721601413, 0.1540972409625371], [1766707200000, 391.70230977753954, 0.13187738985580372], [1766793600000, 378.5625272188922, 0.12766316322535043], [1766880000000, 371.56784298455216, 0.12542176066148872], [1766966400000, 364.9214033167988, 0.12362633208986204], [1767052800000, 358.3670367746436, 0.12194621581223634], [1767139200000, 363.4720102291876, 0.12363916988353811], [1767225600000, 346.5319688122527, 0.11779189218171629], [1767312000000, 344.400397188343, 0.11647600591469442], [1767398400000, 348.7202101378073, 0.11711728547307147], [1767484800000, 367.32804605968937, 0.12242559183645581], [1767571200000, 366.501000414412, 0.12073714469876214], [1767657600000, 386.86742416187866, 0.12513122320683778], [1767744000000, 416.53513444600907, 0.13240942124489471], [1767830400000, 458.3492970328415, 0.14476090278194], [1767916800000, 467.2398663817834, 0.14703725633432807], [1768003200000, 446.76655588733826, 0.14055419073452766], [1768089600000, 421.2592430928202, 0.13251354060077078], [1768176000000, 411.37531163001734, 0.1294820180847487], [1768262400000, 376.04119995945314, 0.11918299983683878], [1768348800000, 378.0262290535588, 0.11959563737284586], [1768435200000, 387.1851124856262, 0.12083316513045868], [1768521600000, 378.0815857198142, 0.1168095108735867], [1768608000000, 384.4280790592789, 0.11834532613784485], [1768694400000, 392.6159584913112, 0.12023675371950218], [1768780800000, 417.1714311948718, 0.12677535772088613], [1768867200000, 484.0095403499346, 0.1473037541052264], [1768953600000, 511.9184006127433, 0.16010731903096673], [1769040000000, 564.3459225458868, 0.1812196748510407], [1769126400000, 597.0808761779574, 0.19430863314187125], [1769212800000, 599.3983360696456, 0.19597911718008007], [1769299200000, 629.0871892325052, 0.2073223636872817], [1769385600000, 637.396051864485, 0.21448703530386926], [1769472000000, 624.7006000581285, 0.21328954860615928], [1769558400000, 603.9261136526229, 0.20533844724765968], [1769644800000, 689.661775154744, 0.23335659528412123], [1769731200000, 941.2553405703111, 0.32393962554644906], [1769817600000, 1177.2706169841956, 0.4121243157904903], [1769904000000, 1249.6754564335672, 0.44627191853661524], [1769990400000, 1306.808860106092, 0.4792221931181667], [1770076800000, 1341.4723953328482, 0.5025770033138046], [1770163200000, 1398.0676217960038, 0.5387000206207605], [1770249600000, 1484.9008000485337, 0.6094218722704043], [1770336000000, 1344.659655203122, 0.5979138593766434], [1770422400000, 1181.3641351722724, 0.549008063328456], [1770508800000, 1102.1701753158059, 0.5205884778765567], [1770595200000, 1033.8048342799668, 0.4933896046343924], [1770681600000, 955.7216327941562, 0.4628789879360839], [1770768000000, 889.1552940060831, 0.43672565937093155], [1770854400000, 638.734810357976, 0.3237451974027484], [1770940800000, 496.7288058650529, 0.24381508783942446], [1771027200000, 426.0055284543511, 0.20958837572369765], [1771113600000, 427.81384669068177, 0.2105284558320569], [1771200000000, 394.0144454555478, 0.19586531372347862], [1771286400000, 374.5090036985134, 0.18753204690948563], [1771372800000, 335.2161242866232, 0.16834734373945962], [1771459200000, 318.73648110173514, 0.1596485929022118], [1771545600000, 302.9271588717874, 0.15151145485434525], [1771632000000, 292.30517564872144, 0.14669129143782902], [1771718400000, 261.67884508443024, 0.13279113571213452], [1771804800000, 271.6933147990238, 0.13803301942547824], [1771891200000, 278.26089206395835, 0.14307826710123445], [1771977600000, 310.3056735244681, 0.1619375522811056], [1772064000000, 352.7626559806159, 0.18139263504657022], [1772150400000, 369.1458969007899, 0.18868385538499216], [1772236800000, 411.04169954737125, 0.2105556178393122], [1772323200000, 445.6906677252352, 0.22825261498693947], [1772409600000, 457.7838566110403, 0.23472503152457372], [1772496000000, 499.39795007107153, 0.25315179340250094], [1772582400000, 532.2398167578355, 0.2671231606156019], [1772668800000, 518.8332539503913, 0.25927975167656453], [1772755200000, 531.8096956163287, 0.2649154188914911], [1772841600000, 494.53347415318603, 0.24531386954694587], [1772928000000, 472.3135358258551, 0.23395650979629362], [1773014400000, 454.6620857308214, 0.224847497106953], [1773100800000, 450.1849967160095, 0.22339016607161952], [1773187200000, 403.80072743942725, 0.19920870490419343], [1773273600000, 391.39484135441813, 0.19450324855972337], [1773360000000, 423.6242286719554, 0.20999259690755995], [1773446400000, 484.42596094215605, 0.23841302077567558], [1773532800000, 505.8768364135967, 0.2473752371940612], [1773619200000, 558.6950527155221, 0.2688247088965304], [1773705600000, 625.0152738880616, 0.2907795173118644], [1773792000000, 704.4198156644645, 0.32143698075918625], [1773878400000, 828.1416134363711, 0.3753561661299808], [1773964800000, 819.1367599728446, 0.3697651999418011], [1774051200000, 785.7945276457218, 0.3532258418572711], [1774137600000, 811.3943448677421, 0.3658116316379689], [1774224000000, 855.6771185297695, 0.39020170223804607], [1774310400000, 783.2576709815061, 0.3623815502826192], [1774396800000, 714.3028981917012, 0.3349247675665326], [1774483200000, 591.6947629108043, 0.27977654716593436], [1774569600000, 579.3369913034852, 0.27539731018331326], [1774656000000, 556.9833582980191, 0.2660140062600556], [1774742400000, 499.53888876841205, 0.23900736883701848], [1774828800000, 494.4283138143763, 0.23896723763689096], [1774915200000, 479.18473118301426, 0.23364975250358724], [1775001600000, 461.9131136110239, 0.22623275323011607], [1775088000000, 595.4938165561342, 0.2891070225544425], [1775174400000, 587.1331113050795, 0.28508785190446173], [1775260800000, 585.3199708972342, 0.28377710541830836], [1775347200000, 610.8184303726756, 0.2955823184253522], [1775433600000, 541.0261681994824, 0.2582020369233468], [1775520000000, 570.4615411074018, 0.27097971119018566], [1775606400000, 596.2521980607492, 0.2809415796203452], [1775692800000, 464.2283794164237, 0.21846161826302316], [1775779200000, 510.6914409687597, 0.23761481232884935], [1775865600000, 507.82459193516814, 0.23523551200259485], [1775952000000, 475.94987245608894, 0.21865305074436553], [1776038400000, 451.649345414029, 0.20625950491582984], [1776124800000, 427.36132704824485, 0.19128117153114044], [1776211200000, 388.14168432334856, 0.1731657334603204], [1776297600000, 401.85798209836173, 0.17671321421869174], [1776384000000, 357.5399778170719, 0.1542053914735356], [1776470400000, 384.1992952673787, 0.16445040704758732], [1776556800000, 2351.4232962871206, 1.000934632405573], [1776643200000, 2397.7953116392955, 1.0207007325606952], [1776729600000, 2416.1146948499854, 1.0292912963543297], [1776816000000, 2459.521152188857, 1.04790905095503], [1776902400000, 2466.2857329801946, 1.0504840871313381], [1776988800000, 2422.4484508878486, 1.0319142203316478], [1777075200000, 2413.4670339425, 1.0289827512402752], [1777161600000, 453.1868521298551, 0.19533667143122435], [1777248000000, 409.7497922761159, 0.1751531506893254], [1777334400000, 382.9052972017136, 0.16372041617345037], [1777420800000, 422.532443207157, 0.1816557031896207], [1777507200000, 462.6366858219127, 0.20153567280438003], [1777593600000, 477.40261124166057, 0.20849318419253704], [1777680000000, 520.6617552474681, 0.22750753386062858], [1777766400000, 549.3387587011371, 0.23990443592827826], [1777852800000, 897.4468465009622, 0.39010963646889435], [1777939200000, 936.139084614009, 0.40611496763028665], [1778025600000, 942.9851108306902, 0.40735477341390897], [1778112000000, 878.2946369545765, 0.3774552440953997], [1778198400000, 994.5480895517755, 0.4278968518398207], [1778284800000, 1040.9228018866972, 0.44780555766036156], [1778371200000, 1061.6941115300292, 0.45662077762270925], [1778457600000, 736.75468427604, 0.31620446607620295], [1778544000000, 726.7687492461611, 0.31204758462994825], [1778630400000, 707.3898906963905, 0.30561408099158616], [1778716800000, 769.4721013960392, 0.3342522004169122], [1778803200000, 767.2403894039492, 0.333570536063935], [1778889600000, 737.9499455531495, 0.32252373152284813], [1778976000000, 729.9974461598728, 0.3212149932125797], [1779062400000, 711.3405236352912, 0.3160091669197912], [1779148800000, 802.9522304546384, 0.36267922729292534], [1779235200000, 1080.1038211396624, 0.49765990970312374], [1779321600000, 1183.0067809214172, 0.5494836652741905], [1779408000000, 1293.254101996657, 0.6060608336666283], [1779494400000, 1367.1575775231393, 0.6453876629169668], [1779580800000, 1444.1571058996694, 0.6827973623407084], [1779667200000, 1637.903106229805, 0.7755129996260693], [1779753600000, 1539.152312829582, 0.729420073055414], [1779840000000, 1213.1018325676207, 0.575595403819887], [1779926400000, 1053.0146895982866, 0.5020461886539577], [1780012800000, 818.5481273438896, 0.39302812023557127], [1780099200000, 680.9472191664876, 0.3268503270732791], [1780185600000, 556.658751449199, 0.268685433115147], [1780272000000, 333.0326053138726, 0.16268479731235866], [1780358400000, 294.18676776861, 0.14529539465402763], [1780444800000, 258.47651585020145, 0.12948237327638393], [1780531200000, 235.55752258398647, 0.12086361990933471], [1780617600000, 252.04756738222855, 0.13243494873246034], [1780704000000, 237.0396740940023, 0.12809735862414645], [1780790400000, 249.84893107941187, 0.13991647129215917], [1780876800000, 256.2702868634912, 0.14616083102160846], [1780963200000, 250.27341506053432, 0.1462789862268598], [1781049600000, 248.31742064749977, 0.14692347762725674], [1781136000000, 274.12727152539566, 0.16588910692577344], [1781222400000, 242.0151991151604, 0.14832737607176666], [1781308800000, 236.4975817632237, 0.14427584768719298], [1781395200000, 227.96437228715448, 0.13758486683216428], [1781481600000, 261.6012507702077, 0.15666971857636094], [1781568000000, 297.228267746128, 0.17537517467819308], [1781654400000, 338.03248824622415, 0.1969269151318155], [1781740800000, 319.5704412108412, 0.18310768631325394], [1781827200000, 399.5369791394959, 0.22964645534201905], [1781913600000, 400.79554964154124, 0.23013076621089906], [1782000000000, 383.0032067459757, 0.21927994213753074], [1782086400000, 337.19643364151653, 0.19285766227112888], [1782172800000, 293.52803448067715, 0.16907308777302837], [1782259200000, 261.6286637118908, 0.15263387893066233], [1782345600000, 290.88571372013877, 0.17322385699949258], [1782432000000, 227.51945687591794, 0.13802617622417085], [1782518400000, 224.30969979701507, 0.13689736736334898], [1782604800000, 227.8637541531747, 0.1399050472166656], [1782691200000, 230.60704465464897, 0.14265464587702567], [1782777600000, 224.73500348770054, 0.1400843195024008], [1782864000000, 213.82978275017635, 0.13432228979547126], [1782950400000, 159.5525122204996, 0.10087721531377206], [1783036800000, 145.28923378088206, 0.09074490337908388], [1783123200000, 148.61306640775436, 0.0916268871767917], [1783209600000, 147.90560005943334, 0.09006265705671372], [1783296000000, 147.3637344027459, 0.08802194832479217], [1783382400000, 156.83431391525096, 0.09199182709285472], [1783468800000, 158.5057008376552, 0.09137578356411435], [1783555200000, 157.27338824247644, 0.0892618698686094]]}, "hourly": {"types": ["unix", "usd", "eth"], "data": [[1782464400000, 7.694315158597297, 0.004916989070684269], [1782468000000, 7.918928260311836, 0.0050605262333164565], [1782471600000, 6.889856417642297, 0.00440290630235986], [1782475200000, 7.9330548871650395, 0.005069553738482426], [1782478800000, 27.330001365955834, 0.017465013487007883], [1782482400000, 18.97148702603775, 0.012123573370584654], [1782486000000, 15.235258308868696, 0.009735967015863144], [1782489600000, 10.082439117065647, 0.006443100122960014], [1782493200000, 4.4974282452153655, 0.0028740446774137745], [1782496800000, 23.557439610163364, 0.015054188801592384], [1782500400000, 8.025342758286437, 0.005128529546505262], [1782504000000, 5.49624945492585, 0.0035123331891894504], [1782507600000, 3.213258250062819, 0.0020534063618633035], [1782511200000, 2.389192993968357, 0.0015267942106545421], [1782518400000, 3.674877119771522, 0.0023318726874674953], [1782522000000, 3.1899386090101456, 0.002024157672382604], [1782525600000, 2.931574593232315, 0.0018602142336822099], [1782529200000, 2.7582307769500507, 0.0017502198862371647], [1782532800000, 4.559621870150456, 0.002893282511945423], [1782536400000, 5.1486157193039785, 0.0032670252590261315], [1782540000000, 3.0136359414844245, 0.0019122858024582972], [1782543600000, 5.227308247460996, 0.0033169591618850453], [1782547200000, 4.179628366664297, 0.002652159763261639], [1782550800000, 2.938586322015781, 0.001864663486897814], [1782554400000, 4.026467191659836, 0.002554972197764064], [1782558000000, 4.05010201950036, 0.0025699695453536733], [1782561600000, 3.443097118809965, 0.002184797986429043], [1782565200000, 8.894375635256674, 0.005643876227682109], [1782568800000, 5.885971419001291, 0.0037349101871566124], [1782572400000, 4.7912499714420544, 0.003040260825899337], [1782576000000, 7.03015633609403, 0.004460946315882109], [1782579600000, 6.749110336275213, 0.004282610151286695], [1782583200000, 4.214740719177897, 0.002674440109828515], [1782586800000, 10.38043087349568, 0.006586844253326729], [1782590400000, 2.9634962196329706, 0.0018804699228704943], [1782594000000, 2.9478231764628853, 0.0018705246811367806], [1782597600000, 3.2548193074060134, 0.0020653273560488016], [1782604800000, 7.496331942715119, 0.004769638071901427], [1782608400000, 2.564933580725096, 0.001631972136774652], [1782612000000, 4.1630508365836825, 0.002648794892911162], [1782615600000, 4.402187577198688, 0.002800948734435772], [1782619200000, 3.988959171970381, 0.00253802682155498], [1782622800000, 7.928422393341065, 0.00504456120491628], [1782626400000, 5.545643767189119, 0.003528487511934779], [1782630000000, 2.8841792098029915, 0.001835096293812253], [1782633600000, 3.0165493722050547, 0.001919318520229295], [1782637200000, 4.578939389157623, 0.002913409358917077], [1782640800000, 3.85332015473113, 0.002451724744005129], [1782644400000, 3.06007130501713, 0.0019470099124047626], [1782648000000, 5.494880025029877, 0.0034961884249779633], [1782651600000, 13.58476588628113, 0.008643482847906829], [1782655200000, 3.6128358102704072, 0.002298713472118911], [1782658800000, 4.2307198193402495, 0.002691850157660506], [1782662400000, 3.666012527119473, 0.002332547845404436], [1782666000000, 3.932638922231009, 0.0025021923348448557], [1782669600000, 3.184164558646806, 0.002025965848654812], [1782673200000, 3.6221327498134857, 0.002304628770045376], [1782676800000, 3.335464679165116, 0.0021222325055507483], [1782680400000, 4.202302168706119, 0.002673769060209871], [1782684000000, 4.858098916175177, 0.0030910282154954405], [1782691200000, 3.8962910331818312, 0.002478889502123347], [1782694800000, 2.782672510777872, 0.0017703856349717837], [1782698400000, 3.669195458207893, 0.002334407267098454], [1782702000000, 6.418213064101823, 0.004083381054315212], [1782705600000, 2.5048425712964337, 0.0015936252968730968], [1782709200000, 4.971209373933793, 0.0031627716269023803], [1782712800000, 8.055367983517877, 0.005124968068357101], [1782716400000, 2.139894581827263, 0.001361438909303026], [1782720000000, 4.077356906154601, 0.0025940868238538187], [1782723600000, 9.133895236514238, 0.005811146247152771], [1782727200000, 11.25812774811943, 0.007162620669428423], [1782730800000, 13.829297922529461, 0.008798444764507063], [1782734400000, 9.54109088011476, 0.006070211342043127], [1782738000000, 12.545232751567418, 0.007981499714655216], [1782741600000, 7.79593752545023, 0.00495991380686633], [1782745200000, 6.236997998773407, 0.003968088813760386], [1782748800000, 4.189049924946193, 0.002665147904606002], [1782752400000, 20.32652207269442, 0.012932094073971922], [1782756000000, 3.2134512442757384, 0.002044454710179908], [1782759600000, 3.351699372327233, 0.002132410622712241], [1782763200000, 4.651596168638582, 0.002959428033572472], [1782766800000, 6.553800197883645, 0.004169643995068967], [1782770400000, 4.5109214547576855, 0.0028699282840712686], [1782777600000, 4.428868532960105, 0.0027514151825479287], [1782781200000, 3.182463466054103, 0.0019770914926104085], [1782784800000, 4.200587070949307, 0.0026095963238944417], [1782788400000, 3.1879579525529187, 0.0019805049182880143], [1782792000000, 5.395313391769205, 0.0033518148191218106], [1782795600000, 11.756452109374992, 0.007303644392671196], [1782799200000, 5.83943122283717, 0.003627721076927107], [1782802800000, 3.1289150779549155, 0.0019438247909865966], [1782806400000, 3.7835294770137624, 0.002350501119913704], [1782810000000, 11.608234547192128, 0.0072115648811943425], [1782813600000, 6.185535567271742, 0.0038427368853522466], [1782817200000, 3.992201689660207, 0.0024801378182664454], [1782820800000, 8.807792500600897, 0.005471802522593278], [1782824400000, 7.992289033317893, 0.004965174564548368], [1782828000000, 12.238438680527343, 0.007603076439430653], [1782831600000, 6.832522845440169, 0.004244674898824548], [1782835200000, 11.18621637988034, 0.0069493879427254485], [1782838800000, 5.672303635472176, 0.0035238937951108835], [1782842400000, 3.1436467523985114, 0.001952976779226214], [1782846000000, 2.955468786424833, 0.0018360720418767592], [1782849600000, 3.025140884073624, 0.0018793555274542195], [1782853200000, 2.233127407351423, 0.0013873206231849885], [1782856800000, 4.476936194357855, 0.0027812770067080035], [1782864000000, 4.515689016432742, 0.002876337329065637], [1782867600000, 6.001497828283935, 0.003822746024135239], [1782871200000, 2.6206100628291975, 0.0016692377444971324], [1782874800000, 2.6550853622069566, 0.0016911973148240758], [1782878400000, 3.9776394124662113, 0.002533618387361258], [1782882000000, 7.619116931792907, 0.004853113304676655], [1782885600000, 12.872124120290891, 0.008199096744001905], [1782889200000, 2.87112672129397, 0.001828808169668758], [1782892800000, 5.488889945058639, 0.0034962325763914447], [1782896400000, 5.247699863026883, 0.003342602857023307], [1782900000000, 3.0506311369646433, 0.0019431462584181788], [1782903600000, 2.334731112747455, 0.0014871427656972442], [1782907200000, 11.461119247690979, 0.007300335564526631], [1782910800000, 23.186476925502852, 0.014768981846989025], [1782914400000, 9.98814542797611, 0.006362102314414737], [1782918000000, 11.19642615672649, 0.007131735243398148], [1782921600000, 5.074605860478933, 0.0032323479791620856], [1782925200000, 4.074737627102267, 0.002595466583356815], [1782928800000, 3.0390642788461038, 0.0019357785708592503], [1782932400000, 4.362197967539728, 0.0027785688529810768], [1782936000000, 3.6911019292681746, 0.002351103945799889], [1782939600000, 7.694594272301263, 0.004901189753522613], [1782943200000, 5.2384341898132405, 0.0033367009444588373], [1782950400000, 58.18887378844659, 0.036177476900806964], [1782954000000, 4.524437563905911, 0.0028129558934658168], [1782957600000, 2.6702227107662573, 0.0016601441847794748], [1782961200000, 5.05889474151175, 0.0031452412761938248], [1782964800000, 3.841250993136835, 0.002388201730448365], [1782968400000, 4.036326388613425, 0.0025094849785041356], [1782972000000, 4.527200446007843, 0.0028146736463095247], [1782975600000, 6.425723628804619, 0.003995032950752947], [1782979200000, 8.597182727301353, 0.005345083334311159], [1782982800000, 8.145243030265313, 0.005064101131261108], [1782986400000, 11.786238453577042, 0.00732779896981521], [1782990000000, 4.840884437466594, 0.0030096988223665515], [1782993600000, 6.954694727772007, 0.004323907501301247], [1782997200000, 15.74017636423543, 0.009786060972790597], [1783000800000, 16.457835856399413, 0.010232247812474069], [1783004400000, 9.398151548266668, 0.00584306566550542], [1783008000000, 6.03864547477379, 0.0037543767897973497], [1783011600000, 4.62541595385137, 0.002875736681817452], [1783015200000, 5.078132533432764, 0.0031572018921592637], [1783018800000, 6.4634119192507775, 0.004018464702706144], [1783022400000, 2.2559909478640234, 0.001402605946654104], [1783026000000, 5.197399437160444, 0.003231353106536188], [1783029600000, 2.5564062829686316, 0.0015893816674887808], [1783036800000, 2.5235659113487805, 0.0014858477227482154], [1783040400000, 5.324849442351192, 0.0031352125111192], [1783044000000, 4.153584007523383, 0.0024455843657847907], [1783047600000, 2.510309364770849, 0.0014780424146103362], [1783051200000, 2.5240238913721473, 0.0014861173763252127], [1783054800000, 6.442414553707224, 0.003793222499391591], [1783058400000, 22.90315840547081, 0.013485126585151079], [1783062000000, 5.525666301298786, 0.003253451258605393], [1783065600000, 6.117487380099054, 0.00360190897007439], [1783069200000, 11.355063803203413, 0.006685736091843502], [1783072800000, 8.019487677543173, 0.004721785727766566], [1783076400000, 5.292274327411174, 0.0031160326434033544], [1783080000000, 3.573025840333862, 0.002103758132215017], [1783083600000, 3.853037092074089, 0.00226862566306533], [1783087200000, 4.2852959753853765, 0.0025231349170211684], [1783090800000, 5.046517061760319, 0.0029713334810498007], [1783094400000, 3.5310474495845163, 0.002079041719610516], [1783098000000, 5.52197050296406, 0.0032512752133851378], [1783101600000, 2.6337109399321417, 0.0015506998984558644], [1783105200000, 4.465995514069151, 0.0026295288086360053], [1783108800000, 11.864743344726437, 0.006985829773842312], [1783112400000, 4.459019777096527, 0.0026254215717896635], [1783116000000, 4.428030325823723, 0.0026071753253192067], [1783123200000, 2.269669960692403, 0.0012924669964535765], [1783126800000, 4.011745299241243, 0.0022844944363035464], [1783130400000, 2.6988303057691923, 0.0015368530049061733], [1783134000000, 2.6656743013070208, 0.0015179722679515583], [1783137600000, 4.263444072476117, 0.0024278246839113025], [1783141200000, 2.720788434928614, 0.0015493570948108392], [1783144800000, 6.7970715860266635, 0.0038706027085946065], [1783148400000, 10.606956710590664, 0.006040147562717888], [1783152000000, 6.312792687995626, 0.0035948293566870557], [1783155600000, 5.280295840251696, 0.0030068724630582223], [1783159200000, 2.645735689821205, 0.0015066181954446177], [1783162800000, 2.8298716170200873, 0.0016114746780555654], [1783166400000, 3.718970831265142, 0.0021177735721176687], [1783170000000, 7.443737812968752, 0.004238847770880594], [1783173600000, 6.322075213594902, 0.00360011530494763], [1783177200000, 14.884197992258649, 0.0084758290882989], [1783180800000, 7.841767478155616, 0.004465506366523526], [1783184400000, 7.780760182322195, 0.004430765669517727], [1783188000000, 6.390983000735814, 0.0036393549486935023], [1783191600000, 7.3890663270592585, 0.004207715010431343], [1783195200000, 5.522426767974074, 0.003144754286548713], [1783198800000, 4.31623707276651, 0.0024578877378798546], [1783202400000, 3.314446206714835, 0.0018874164120288308], [1783209600000, 2.6008295645188735, 0.001461993006825062], [1783213200000, 4.45771265379302, 0.002505794618451512], [1783216800000, 3.950975919132713, 0.0022209449026217923], [1783220400000, 2.543466894614621, 0.001429747978778272], [1783224000000, 2.6748861717533994, 0.0015036221252275575], [1783227600000, 4.435926986666667, 0.002493548336179787], [1783231200000, 7.351451136854084, 0.004132439241202277], [1783234800000, 4.937562326145841, 0.0027755304269326416], [1783238400000, 2.5144240314749937, 0.0014134222404878557], [1783242000000, 5.236338314206589, 0.002943480073119037], [1783245600000, 3.6732735855920873, 0.002064841298158767], [1783249200000, 2.5545484972269974, 0.0014359772318384223], [1783252800000, 3.9501342215657127, 0.0022204717628307026], [1783256400000, 3.279788876016979, 0.0018436534504276461], [1783260000000, 5.233883158040188, 0.002942099966865667], [1783263600000, 6.223412358502497, 0.0034983397108539326], [1783267200000, 11.048436440649526, 0.0062106095043443854], [1783270800000, 5.4641916495963105, 0.003071562277145798], [1783274400000, 4.295812953201122, 0.00241478664418765], [1783278000000, 1.865371193834357, 0.001048572992910915], [1783281600000, 2.8990707314389303, 0.0016296420163306616], [1783285200000, 3.687103290868378, 0.0020726153302123166], [1783288800000, 6.97738006072232, 0.0039221642947694325], [1783296000000, 4.958143798925908, 0.002780081941675196], [1783299600000, 3.597803760473496, 0.0020173253680843767], [1783303200000, 4.0286246478746595, 0.0022588910462359303], [1783306800000, 2.607783395306582, 0.0014622108230630192], [1783310400000, 3.0339137939152936, 0.0017011464961726962], [1783314000000, 4.791797942906834, 0.0026868101187620904], [1783317600000, 3.6313143175760554, 0.0020361150802094027], [1783321200000, 5.33143807020427, 0.002989391857764478], [1783324800000, 6.038227427805496, 0.0033856958798586024], [1783328400000, 8.115258340902178, 0.004550308357425738], [1783332000000, 6.473009252578908, 0.0036294824961086197], [1783335600000, 7.46187625492042, 0.0041839503387967785], [1783339200000, 14.842401577895785, 0.008322286377966368], [1783342800000, 7.549418532817867, 0.004233036189426711], [1783346400000, 16.53607506494103, 0.009271946425633514], [1783350000000, 11.979144524514219, 0.006716828861747368], [1783353600000, 7.505169279082148, 0.004208225180260352], [1783357200000, 6.652714247818205, 0.0037302449250244214], [1783360800000, 3.291828359721227, 0.0018457618312598722], [1783364400000, 2.774093354455008, 0.001555462518233587], [1783368000000, 4.259442372003058, 0.0023883129050386014], [1783371600000, 14.284178792061187, 0.008009285152252306], [1783375200000, 4.45174261251299, 0.002496137616806193], [1783382400000, 4.316893829970464, 0.00239881329084689], [1783386000000, 5.125698311145006, 0.002848250088589791], [1783389600000, 5.718568038889618, 0.003177696176140266], [1783393200000, 5.206383130197848, 0.0028930850611271763], [1783396800000, 53.665154029597154, 0.029820674265325624], [1783400400000, 14.101420119886175, 0.007835882774914142], [1783404000000, 11.166382433407334, 0.006204939858833642], [1783407600000, 7.492941235833104, 0.004163680584234834], [1783411200000, 7.131427163333564, 0.003962794299768112], [1783414800000, 6.847704622250179, 0.0038051352446070693], [1783418400000, 6.315373196332487, 0.0035093291048402336], [1783422000000, 4.57588605612637, 0.002542730194713173], [1783425600000, 7.047912262365964, 0.003916386706179874], [1783429200000, 6.967915559303381, 0.0038719341062113063], [1783432800000, 9.886033763090738, 0.005493475197379458], [1783436400000, 5.8912612909223245, 0.003273658431533158], [1783440000000, 6.3581237595006375, 0.003533084754888187], [1783443600000, 5.585551045516701, 0.0031037812400359355], [1783447200000, 8.776546829174249, 0.00487695505397856], [1783450800000, 7.029023371465733, 0.0039058905197260274], [1783454400000, 2.6455618559584857, 0.0014700868707429391], [1783458000000, 3.615498891009517, 0.0020090618705012626], [1783461600000, 6.021526346145875, 0.0033460441695454587], [1783468800000, 4.414276258262711, 0.0024937403505718245], [1783472400000, 9.321229490726465, 0.005265806836274645], [1783476000000, 13.544397584661914, 0.007651585176128507], [1783479600000, 4.793939200986192, 0.002708221897374471], [1783483200000, 10.197746951997116, 0.005760974522497267], [1783486800000, 3.618264982529485, 0.002044052718518787], [1783490400000, 8.729767509089926, 0.00493167446142036], [1783494000000, 8.370210803170089, 0.004728551454745678], [1783497600000, 15.97241305741905, 0.009023234751728506], [1783501200000, 5.998967347402141, 0.0033889738794615387], [1783504800000, 4.684724032434836, 0.0026465233862762536], [1783508400000, 6.724238836022943, 0.0037986987517795202], [1783512000000, 6.2714971351854025, 0.0035429330992216915], [1783515600000, 6.246803806226319, 0.0035289831905135666], [1783519200000, 8.443523901717388, 0.0047699679455533465], [1783522800000, 5.795367396175136, 0.0032739549309308775], [1783526400000, 9.029373437173755, 0.005100929702465742], [1783530000000, 7.121572474515099, 0.004023162937747203], [1783533600000, 5.8592485027478896, 0.0033100430422722256], [1783537200000, 2.7561369099083963, 0.0015570139750709423], [1783540800000, 4.2002350397385, 0.0023728228564933148], [1783544400000, 3.686697186252089, 0.002082711863918258], [1783548000000, 2.7948187526521924, 0.0015788663618362968], [1783555200000, 57.4197424770281, 0.03295198213609189], [1783558800000, 11.54567275633303, 0.006625818681929067], [1783562400000, 4.1921329339129505, 0.0024057768912092788], [1783566000000, 3.2305653769163425, 0.0018539535009620275], [1783569600000, 5.504667289416818, 0.0031590127430223304], [1783573200000, 5.907102043409875, 0.003389961581391417], [1783576800000, 5.207132364167726, 0.0029882637093499144], [1783580400000, 4.834824377716277, 0.002774603989026706], [1783584000000, 5.42473052475294, 0.0031131387155957026], [1783587600000, 9.746893764038681, 0.005593537263311173], [1783591200000, 6.297576341586979, 0.0036140465658074067], [1783594800000, 6.131189925980412, 0.0035185609025453423], [1783598400000, 18.5731270724374, 0.010658726861186693], [1783602000000, 5.358766259265227, 0.0030752832114746046], [1783605600000, 5.950060006391631, 0.003414614252540962], [1783609200000, 4.655570680345889, 0.00267173406347905], [1783612800000, 6.6138048519741615, 0.0037955234546905334], [1783616400000, 5.802500263340286, 0.0033299328205582336], [1783620000000, 6.308611692399421, 0.0036203795214625554], [1783623600000, 3.7179819148199473, 0.0021336715971597073], [1783627200000, 4.528221023354596, 0.002598650774680021], [1783630800000, 3.9527140320847174, 0.0022683794206573523], [1783634400000, 3.6485849439611098, 0.0020938461356478557], [1783641600000, 4.08085476932812, 0.0023378775197083375], [1783645200000, 14.703849106270571, 0.008423675975215653], [1783648800000, 4.304491184101126, 0.0024659964007367995], [1783652400000, 3.4258757677276557, 0.0019626471402222167], [1783656000000, 9.795980425124306, 0.00561201113833601], [1783659600000, 6.663503119125698, 0.00381744880062841], [1783663200000, 10.899006587661027, 0.006243922885949936], [1783666800000, 5.1132463961842145, 0.0029293235064909947]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [0.2074, 0.2265], "7d": [-0.0419, -0.1156], "30d": [-0.1624, -0.1876], "90d": [-0.7595, -0.6979], "180d": [0.5147, 1.68], "365d": [-0.8847, -0.8269]}, "weekly": {"types": ["usd", "eth"], "7d": [-0.0143, -0.1151], "28d": [-0.4263, -0.4619], "84d": [-0.6086, -0.4949], "365d": [-0.892, -0.8429]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.664, -0.5827], "90d": [-0.6156, -0.5148], "180d": [-0.6081, -0.2959], "365d": [-0.8566, -0.7865]}, "hourly": {"types": ["usd", "eth"], "1d": [-0.018, -0.0197], "3d": [-0.9047, -0.9018], "7d": [1.0262, 0.9715]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [5.1132463961842145, 0.0029293235064909947]}, "last_1d": {"types": ["usd", "eth"], "data": [197.17998575586066, 0.1131574452954298]}, "last_7d": {"types": ["usd", "eth"], "data": [1100.9137176973352, 0.6248330890802657]}, "last_30d": {"types": ["usd", "eth"], "data": [7166.768004060608, 4.24108566256137]}}, "source": ["growthepie"]}}