{"last_updated_utc": "2026-07-10 05:35:12", "details": {"metric_id": "stables_mcap", "metric_name": "Stablecoin Supply", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1689120000000, 279.994, 0.14907303535717012], [1689206400000, 367.036544, 0.19590883843465728], [1689292800000, 467.036544, 0.23313899960167406], [1689379200000, 468.036544, 0.2417618757798433], [1689465600000, 468.036544, 0.24233152974703936], [1689552000000, 78108.46299999999, 40.617265310500926], [1689638400000, 570545.198688, 298.38313108062005], [1689724800000, 612075.852495, 322.6207773425443], [1689811200000, 11091576.536495, 5870.970132760738], [1689897600000, 11094433.693495, 5866.921518300282], [1689984000000, 11101985.636185, 5869.493850184539], [1690070400000, 11116685.930185, 5982.144408999051], [1690156800000, 11215702.033185, 5941.064592738067], [1690243200000, 11225708.544185, 6066.536731518438], [1690329600000, 12556658.779185, 6759.626297879943], [1690416000000, 12567504.87221, 6715.085527398253], [1690502400000, 12577612.207139, 6766.606248333832], [1690588800000, 12632918.893139001, 6738.656509446177], [1690675200000, 13615240.378139, 7238.614242709293], [1690761600000, 23615240.378139, 12683.614603751688], [1690848000000, 23632335.638139002, 12724.190237323499], [1690934400000, 23781081.398139, 12718.88948279194], [1691020800000, 30079231.350139, 16365.090183139231], [1691107200000, 30123326.039139003, 16409.710008506467], [1691193600000, 30139713.812139, 16483.649702127354], [1691280000000, 30219722.070139002, 16467.88000147305], [1691366400000, 30238628.990139, 16553.630464008867], [1691452800000, 30396815.511138998, 16638.162117656113], [1691539200000, 30396402.028139003, 16369.92642488412], [1691625600000, 30404804.807139, 16382.863688820798], [1691712000000, 30450025.051139, 16451.67411829831], [1691798400000, 30563241.870139003, 16542.652127954534], [1691884800000, 30567549.206011, 16536.360604654925], [1691971200000, 30606243.412011, 16638.23336986052], [1692057600000, 30610576.241067, 16604.477293421634], [1692144000000, 30625953.063067, 16763.770860807905], [1692230400000, 30636028.504067, 16931.02940893094], [1692316800000, 30633966.978595, 18279.526508618856], [1692403200000, 30665326.941269998, 18465.534229513854], [1692489600000, 30671021.109036997, 18374.31488129306], [1692576000000, 30664029.396987, 18225.691031306716], [1692662400000, 30665776.812023, 18397.547603844403], [1692748800000, 30651081.633484, 18744.64580589337], [1692835200000, 30647055.388779, 18251.811961215066], [1692921600000, 30667056.388779, 18491.95778408129], [1693008000000, 30675207.711779, 18552.47596440151], [1693094400000, 30651829.390281, 18623.085412737084], [1693180800000, 30642085.116146, 18493.27704938185], [1693267200000, 30645064.662598003, 18536.832350243592], [1693353600000, 30651021.160331, 17715.405008668902], [1693440000000, 30721753.038312003, 18017.48110878778], [1693526400000, 30767818.008497998, 18701.776997346944], [1693612800000, 30828199.951918997, 18905.978527078256], [1693699200000, 30953429.030342, 18918.31326385995], [1693785600000, 30977089.469809, 18941.56281550946], [1693872000000, 31212856.43132, 19141.62219024365], [1693958400000, 31243733.371739, 19131.818829083033], [1694044800000, 31244551.562031, 19134.365439878122], [1694131200000, 31261683.611036997, 18988.997810320143], [1694217600000, 31273826.765971, 19111.892551224122], [1694304000000, 31323164.999156, 19164.3933347474], [1694390400000, 31339694.790633, 19375.556456796974], [1694476800000, 31399407.240675, 20259.07508960883], [1694563200000, 31451276.725132998, 19718.98403244321], [1694649600000, 31968986.664738998, 19884.466606754344], [1694736000000, 32050264.399017, 19705.821615791097], [1694822400000, 32059728.315605, 19525.57990130288], [1694908800000, 32060447.287607, 19615.79614997458], [1694995200000, 32060447.257007003, 19760.164330244545], [1695081600000, 32074822.427344, 19598.035047730886], [1695168000000, 32216906.866165996, 19600.254224450775], [1695254400000, 32466696.863066, 20022.224498802203], [1695340800000, 32477964.356155, 20506.04062763763], [1695427200000, 32475415.218046002, 20380.30969434007], [1695513600000, 32466754.071294002, 20378.585340172714], [1695600000000, 32482124.979275003, 20552.091962656163], [1695686400000, 32482077.095474, 20448.64107961124], [1695772800000, 32481905.725194, 20396.978788480155], [1695859200000, 32023922.719877, 20047.317966207356], [1695945600000, 32062742.234284, 19406.13252850441], [1696032000000, 32077879.383865997, 19231.471126142213], [1696118400000, 32065560.830003, 19189.455935640435], [1696204800000, 32073409.234631002, 18498.717044542977], [1696291200000, 32072920.367631003, 19259.81769993498], [1696377600000, 32154018.093941, 19412.90282583926], [1696464000000, 32175229.542155, 19521.51372432858], [1696550400000, 32179411.071391, 19950.10107342548], [1696636800000, 32179634.530813, 19545.531758082438], [1696723200000, 32189634.527333003, 19686.852213022157], [1696809600000, 52189789.524923, 31935.563551315052], [1696896000000, 52225730.943925, 33050.54168581897], [1696982400000, 52230650.514423, 33321.877184189], [1697068800000, 52233680.514143005, 33377.94088433434], [1697155200000, 52233683.333703, 33988.318664233564], [1697241600000, 52233569.927068, 33678.069362100585], [1697328000000, 52535063.939096004, 33774.69816966674], [1697414400000, 52475039.295802996, 33686.19815331208], [1697500800000, 52473051.090536, 32770.41982415187], [1697587200000, 52473063.904667005, 33527.81631347206], [1697673600000, 52470540.470119, 33547.411971698326], [1697760000000, 52504925.94600099, 33477.28479907171], [1697846400000, 52504101.763322, 32735.068595847548], [1697932800000, 52510715.991037995, 32229.09229503205], [1698019200000, 53100558.496046, 31900.45365503408], [1698105600000, 53095949.600514, 30083.878860475255], [1698192000000, 53113398.085553005, 29759.182739131884], [1698278400000, 53155109.225285, 29769.51412122564], [1698364800000, 53311908.109952, 29549.405725080902], [1698451200000, 53336048.593585, 29954.473149871683], [1698537600000, 53341046.194327, 30028.39480847799], [1698624000000, 53393179.1239, 29693.14097673726], [1698710400000, 53450855.946343005, 29536.745751827246], [1698796800000, 53549370.812344, 29474.50352223538], [1698883200000, 53775357.183111, 29123.13820001238], [1698969600000, 53775457.180401, 29860.204779662956], [1699056000000, 53771910.042388, 29316.704792822435], [1699142400000, 53786647.968691, 28988.39680215798], [1699228800000, 53981070.254186, 28471.9586689151], [1699315200000, 53985371.982496, 28435.530012295574], [1699401600000, 56985193.28683001, 30193.78512286515], [1699488000000, 57248937.68683, 30266.553795409767], [1699574400000, 57246061.981447995, 26893.642011549393], [1699660800000, 57242537.065111, 27535.628649613805], [1699747200000, 57243854.512531996, 27883.100569829905], [1699833600000, 57178588.046263, 27945.334588106613], [1699920000000, 57178628.546263, 27749.437906802137], [1700006400000, 57140449.50879, 28851.302355544372], [1700092800000, 57140350.10814, 27716.028955755355], [1700179200000, 57039815.037686, 29068.668167972166], [1700265600000, 57042952.622958, 29155.351077678577], [1700352000000, 57042901.622678, 29064.513010073548], [1700438400000, 57151377.622678, 28417.591504355794], [1700524800000, 57161377.622678, 28264.29619471706], [1700611200000, 57705716.814291, 29738.396323380905], [1700697600000, 58441325.706447, 28287.98751884194], [1700784000000, 58458687.527283, 28346.773327773142], [1700870400000, 58465404.931315, 28096.862123922554], [1700956800000, 58455342.520251006, 28030.40007088991], [1701043200000, 88529836.958051, 42890.82058140955], [1701129600000, 88701248.19365901, 43695.18526705234], [1701216000000, 88714021.007542, 43306.07477681677], [1701302400000, 89299365.477017, 44078.04933356206], [1701388800000, 89300915.149523, 43524.12465303302], [1701475200000, 89301260.846345, 42815.71251262472], [1701561600000, 89384328.313737, 41280.38414486551], [1701648000000, 89394425.681979, 40806.25407843436], [1701734400000, 92415143.241932, 41202.28612195188], [1701820800000, 92465286.432961, 40305.77617181822], [1701907200000, 92517896.151369, 41450.19787168975], [1701993600000, 92518116.151369, 39296.0540747614], [1702080000000, 92641591.801215, 39256.75723894759], [1702166400000, 92641719.76312101, 39572.34152679493], [1702252800000, 92642876.033164, 39387.324567230855], [1702339200000, 92807664.58765301, 41761.107215140844], [1702425600000, 92831338.490329, 42189.66323501905], [1702512000000, 100846534.69966799, 44604.9457570427], [1702598400000, 100964783.603251, 43566.90623721139], [1702684800000, 100993596.062402, 45493.60231508641], [1702771200000, 100972266.04462299, 45320.98129389912], [1702857600000, 101044945.736468, 45939.12371185783], [1702944000000, 101218466.53342801, 45657.06250139681], [1703030400000, 101165437.18111, 46473.54168289774], [1703116800000, 101228198.684083, 46045.85748605501], [1703203200000, 101277287.950819, 45290.170134706765], [1703289600000, 101286863.45198801, 43525.88410257], [1703376000000, 101309705.803662, 43838.879051544034], [1703462400000, 102132153.22910699, 45093.22739413968], [1703548800000, 102142637.297969, 44924.864621363995], [1703635200000, 102180963.382111, 45803.06343168308], [1703721600000, 102206986.25952101, 43002.44976890497], [1703808000000, 102326786.250065, 43631.305410320856], [1703894400000, 102419035.648864, 44539.19043185063], [1703980800000, 102859845.77737999, 44831.91949111249], [1704067200000, 102949828.180513, 45154.601717143116], [1704153600000, 102489696.769208, 43612.1490978237], [1704240000000, 102598493.293821, 43459.53505937209], [1704326400000, 102778427.985218, 46481.450772624434], [1704412800000, 102932282.48386899, 45325.10129826197], [1704499200000, 102932496.508397, 45402.975226485774], [1704585600000, 102984121.97922799, 45944.066269296265], [1704672000000, 103358092.813351, 46554.521140316225], [1704758400000, 105612426.37414801, 45294.944997289014], [1704844800000, 106045708.87227401, 45296.212388505985], [1704931200000, 107292748.282439, 41445.467513220916], [1705017600000, 107447871.929819, 41036.797346837375], [1705104000000, 107878017.667152, 42732.40058748779], [1705190400000, 107933598.884556, 41900.913252575316], [1705276800000, 108250954.06962499, 43685.910161937616], [1705363200000, 108360807.56766, 43080.32712032903], [1705449600000, 108417293.558083, 41868.32235666306], [1705536000000, 108480814.793835, 42906.13444660997], [1705622400000, 108485290.777993, 43968.71747655742], [1705708800000, 108552904.04778, 43602.231839884014], [1705795200000, 113648003.924234, 46006.42750408003], [1705881600000, 113653335.059109, 46296.3433285965], [1705968000000, 113724172.55407399, 49282.72363366794], [1706054400000, 114246287.76872301, 50958.6100875606], [1706140800000, 114282815.501353, 51093.48900525008], [1706227200000, 114554748.41142401, 51610.19942649247], [1706313600000, 114880384.965796, 50633.28790418465], [1706400000000, 115149026.467035, 50773.23859435169], [1706486400000, 115201109.158604, 51040.464890461764], [1706572800000, 115164029.68678099, 49755.59147223813], [1706659200000, 115356557.564245, 49213.51905475729], [1706745600000, 115696628.817983, 50688.86974938716], [1706832000000, 116963586.418287, 50815.34997647964], [1706918400000, 116988231.455605, 50700.59738788215], [1707004800000, 116903387.472344, 50944.6011197697], [1707091200000, 116909924.92330101, 51050.485380311984], [1707177600000, 116973557.27340999, 50887.49669266243], [1707264000000, 117213164.71462801, 49399.48469528957], [1707350400000, 117498498.04123, 48471.51718608305], [1707436800000, 117524363.157559, 48544.357422698326], [1707523200000, 117586866.345523, 47264.43472879166], [1707609600000, 117718557.405396, 47096.98960115994], [1707696000000, 118624379.026779, 47353.58956917232], [1707782400000, 118698128.302055, 44657.09430170832], [1707868800000, 118721021.376122, 44943.93299748358], [1707955200000, 118575679.758157, 42647.400484872676], [1708041600000, 118661931.069996, 41977.1577666036], [1708128000000, 118724156.94105, 42290.14519591316], [1708214400000, 118901541.592745, 42639.02687274379], [1708300800000, 118989031.96054399, 41388.2771794664], [1708387200000, 118980103.973883, 40418.239266167184], [1708473600000, 118967311.006943, 39452.73404576448], [1708560000000, 119352710.986332, 40090.50147678248], [1708646400000, 119465818.702842, 40168.30299637594], [1708732800000, 119607958.95574701, 40873.64068842947], [1708819200000, 119617135.083493, 40028.256610693556], [1708905600000, 119624207.858251, 38422.26794476035], [1708992000000, 119795701.157992, 37747.217906543], [1709078400000, 119792096.606271, 36949.51752638071], [1709164800000, 120355186.03858599, 35599.57561020026], [1709251200000, 120513061.319617, 35998.86617724825], [1709337600000, 120574702.96322301, 35135.028126542835], [1709424000000, 120648588.29635, 35257.85825973453], [1709510400000, 120699093.049962, 34612.12632408082], [1709596800000, 120705935.67987001, 33212.87953510421], [1709683200000, 120854087.651005, 33743.65782677287], [1709769600000, 120914414.183177, 31633.396680358608], [1709856000000, 121140473.548315, 31368.093998072723], [1709942400000, 121279776.061516, 31148.38288248435], [1710028800000, 121410638.10618, 31003.411937430563], [1710115200000, 121640002.447196, 31290.249262198147], [1710201600000, 121652581.332974, 29885.633456838357], [1710288000000, 121773777.120923, 30606.532940334157], [1710374400000, 121807176.943785, 30391.67853788554], [1710460800000, 121806476.943785, 31401.204481821136], [1710547200000, 121716596.419408, 32558.637124887635], [1710633600000, 122889883.32224199, 34969.29528370842], [1710720000000, 122978496.056283, 33754.88140645734], [1710806400000, 126550902.97110501, 35891.86625239683], [1710892800000, 126504704.181793, 39890.565396435304], [1710979200000, 126544383.28705001, 35994.19736415199], [1711065600000, 126565052.538242, 36229.44688786951], [1711152000000, 126621985.756394, 38105.96711984687], [1711238400000, 126746727.04869501, 37796.80742730563], [1711324800000, 126873616.883343, 36729.6394741996], [1711411200000, 125046647.836723, 34846.55921630895], [1711497600000, 125145981.15406299, 34844.57475147569], [1711584000000, 125327001.78849699, 35754.40889395561], [1711670400000, 125360038.126275, 35210.90732309495], [1711756800000, 125430665.048949, 35673.27598369618], [1711843200000, 125442384.01545501, 35762.40586521938], [1711929600000, 134958329.470277, 37027.96565555232], [1712016000000, 216850177.703335, 61811.53527454608], [1712102400000, 277187525.688805, 84639.9657457778], [1712188800000, 315907979.271911, 95248.16920664221], [1712275200000, 319911107.611393, 96009.14840168186], [1712361600000, 325504453.72984, 98035.19521050571], [1712448000000, 334224777.51657, 99387.68603242803], [1712534400000, 339724184.803515, 98372.80099903543], [1712620800000, 335484439.21363497, 90788.28289659553], [1712707200000, 355551685.255986, 101480.26200079915], [1712793600000, 349233015.239656, 98659.99755322858], [1712880000000, 343560653.156065, 97920.18428773194], [1712966400000, 335700083.189883, 103435.53285589785], [1713052800000, 332776069.20477796, 110117.61487329924], [1713139200000, 326115432.67203903, 103276.78667548488], [1713225600000, 322278981.855087, 103921.0449546774], [1713312000000, 324485300.721797, 105225.75730890894], [1713398400000, 323072074.374955, 108318.36988427509], [1713484800000, 323380079.616841, 105510.41029591761], [1713571200000, 323334236.91296995, 105468.9226362091], [1713657600000, 326701964.938651, 103642.80350645719], [1713744000000, 326797899.419699, 103839.71879631224], [1713830400000, 332179676.05069697, 103813.62367460153], [1713916800000, 331204214.236907, 102891.45138668978], [1714003200000, 335107745.505911, 106762.5247595703], [1714089600000, 341772097.74434805, 108237.27098836392], [1714176000000, 340825367.604815, 108840.54279806967], [1714262400000, 337478623.91811895, 103544.80133844072], [1714348800000, 338129294.375346, 103736.44461725069], [1714435200000, 334408322.78025496, 104057.4625387727], [1714521600000, 333171967.902056, 110374.8515320229], [1714608000000, 331041415.13729095, 111233.66297879399], [1714694400000, 332002251.690643, 111091.46635331029], [1714780800000, 331454932.833724, 106846.79810731001], [1714867200000, 331130173.887457, 106301.02561166188], [1714953600000, 326904012.53675604, 104223.23745853682], [1715040000000, 322931206.876456, 105374.96350175282], [1715126400000, 323369635.870452, 107247.92733340355], [1715212800000, 321082240.299334, 107900.43709013093], [1715299200000, 318740430.22133803, 104905.94754826889], [1715385600000, 319197380.59657097, 109664.02596868695], [1715472000000, 310085054.09069395, 106595.69925953117], [1715558400000, 309558156.96580803, 105604.00862993862], [1715644800000, 309550115.884501, 104992.6239212643], [1715731200000, 309479830.258149, 107391.30429724848], [1715817600000, 308561681.13967, 101642.35227524255], [1715904000000, 302606223.912524, 102801.92714474992], [1715990400000, 301292598.644221, 97316.83002184304], [1716076800000, 300461515.496198, 96284.81369017817], [1716163200000, 300467020.643174, 97829.78928343276], [1716249600000, 298824379.530517, 81726.61344951141], [1716336000000, 298653701.45518804, 78748.7901375977], [1716422400000, 296012406.499714, 79107.56173025233], [1716508800000, 295946957.033672, 78575.59128281841], [1716595200000, 295843720.890162, 79377.1085223695], [1716681600000, 295558127.881429, 78813.87910683177], [1716768000000, 295158791.499098, 77160.09000454488], [1716854400000, 294371385.67493796, 75607.94743208544], [1716940800000, 292199073.73371696, 76079.86076312394], [1717027200000, 291629597.489709, 77451.83636431402], [1717113600000, 292116744.987642, 77926.07746888751], [1717200000000, 294185220.856482, 78218.50693042082], [1717286400000, 294557304.02886, 77241.63564194553], [1717372800000, 295368836.618716, 78125.18853890582], [1717459200000, 294374241.09407604, 78153.05544420144], [1717545600000, 294691503.278736, 77246.85550096667], [1717632000000, 294174643.95931697, 75992.87152086053], [1717718400000, 296175244.275352, 77681.1970667474], [1717804800000, 296180895.327685, 80497.57426616528], [1717891200000, 296741495.60857004, 80570.03821073897], [1717977600000, 313163755.628642, 84504.10572247824], [1718064000000, 310277071.41019297, 84617.30405140088], [1718150400000, 309886698.568241, 88575.60165482335], [1718236800000, 304507227.668416, 85549.01421969707], [1718323200000, 304617039.96057296, 87904.53413391153], [1718409600000, 304044096.119752, 87399.76300326436], [1718496000000, 303908635.91687596, 85244.91688577499], [1718582400000, 303240734.467816, 83802.68324587552], [1718668800000, 302799762.404553, 86258.92361448499], [1718755200000, 302893069.06604, 87026.45119407293], [1718841600000, 301946291.50404704, 84912.59621941618], [1718928000000, 301817844.621732, 85956.52571438793], [1719014400000, 301812613.819055, 85818.26212913293], [1719100800000, 302121876.45414495, 86449.01017307163], [1719187200000, 308938250.759364, 90391.04380654272], [1719273600000, 313625324.588964, 93421.48425498694], [1719360000000, 314459319.566159, 92615.93539416515], [1719446400000, 313555401.78166604, 93155.24542143807], [1719532800000, 312778711.150474, 90847.18937951139], [1719619200000, 314321751.1283, 93143.26832061814], [1719705600000, 313906226.919893, 93111.93134870587], [1719792000000, 313671214.551927, 91307.7580114635], [1719878400000, 310943952.73490596, 90443.02838937166], [1719964800000, 313083082.15128297, 91601.04929130555], [1720051200000, 314783842.71655905, 95510.35690145967], [1720137600000, 314133428.910533, 102355.4860205497], [1720224000000, 312604276.886702, 104746.17197518602], [1720310400000, 312487038.86955, 101911.87932245128], [1720396800000, 308973847.986326, 105502.19152922134], [1720483200000, 308247442.38404, 102201.23458996136], [1720569600000, 307617241.41396, 100394.24574061345], [1720656000000, 307455679.74956703, 99188.52450308984], [1720742400000, 306799316.75766504, 98900.8358841342], [1720828800000, 307263692.002249, 98073.91357637593], [1720915200000, 306723085.545942, 96651.22934025439], [1721001600000, 310260171.405424, 95386.76840106127], [1721088000000, 310020343.714441, 88868.25264619227], [1721174400000, 309699804.633259, 89852.28895130652], [1721260800000, 308316256.131984, 90963.74004501729], [1721347200000, 312482832.944484, 91141.34224420671], [1721433600000, 314835262.51787907, 89818.90857128413], [1721520000000, 314833983.254074, 89370.34938721702], [1721606400000, 314284494.53137803, 88953.85419882234], [1721692800000, 314141846.738035, 91238.79009533148], [1721779200000, 317224963.36883503, 91078.50747027968], [1721865600000, 276808420.455014, 82966.68828528792], [1721952000000, 265740593.04346, 83730.43598130265], [1722038400000, 264857369.979073, 80793.85752263483], [1722124800000, 264090689.781362, 81143.53303839339], [1722211200000, 262464665.98341998, 80194.52633160402], [1722297600000, 267687704.130521, 80703.15636991149], [1722384000000, 271835116.000337, 82952.89210928252], [1722470400000, 277196332.300786, 85737.62673495212], [1722556800000, 276749249.558008, 86369.52478751121], [1722643200000, 279131736.192375, 93564.72523991621], [1722729600000, 287904452.344176, 99048.0490689802], [1722816000000, 284904775.829183, 106211.1557913364], [1722902400000, 287825743.090659, 119151.36313337582], [1722988800000, 289559462.115382, 117922.26453064186], [1723075200000, 291053095.272606, 124297.18792028824], [1723161600000, 294142249.002403, 109549.66561223548], [1723248000000, 295583306.316062, 113590.46793761181], [1723334400000, 298040320.710068, 114277.69785677436], [1723420800000, 308653600.060782, 120624.78555452917], [1723507200000, 308559717.851209, 113159.0907461707], [1723593600000, 307681220.130242, 113806.34962894586], [1723680000000, 306494606.943495, 115103.22349840238], [1723766400000, 306111536.320697, 119116.01371287697], [1723852800000, 306086711.188883, 118077.66555425336], [1723939200000, 306281347.37243104, 117208.1993069655], [1724025600000, 306317564.906498, 117156.51146361961], [1724112000000, 306219799.221866, 115966.4129724653], [1724198400000, 305147281.719122, 118474.19464700179], [1724284800000, 301879096.96218204, 114769.88726896708], [1724371200000, 305241351.230648, 116358.25533937328], [1724457600000, 303227552.120091, 109735.62245168875], [1724544000000, 302746172.412535, 109379.91075254112], [1724630400000, 301014200.12198305, 109652.51128121509], [1724716800000, 298152897.143432, 111123.3672904875], [1724803200000, 300617824.384954, 122337.76711053093], [1724889600000, 301403669.325736, 119272.0424213848], [1724976000000, 302946100.675977, 119896.11035130994], [1725062400000, 302553058.172191, 119695.46647124423], [1725148800000, 301507907.493061, 119961.87798279675], [1725235200000, 301003879.640531, 123868.87625352092], [1725321600000, 299767750.63149, 118256.01838775753], [1725408000000, 297644260.765345, 122128.14481161638], [1725494400000, 298370267.590941, 121867.95326224511], [1725580800000, 298213297.630974, 125946.89991591393], [1725667200000, 304550571.442833, 136951.7275877489], [1725753600000, 306996822.017774, 135080.38401974135], [1725840000000, 308420809.346543, 134306.04984533018], [1725926400000, 311766887.090783, 132128.92451368994], [1726012800000, 319949504.709213, 133899.5541359703], [1726099200000, 320256766.803656, 136688.73155277106], [1726185600000, 319476566.54984, 135239.6115392631], [1726272000000, 324136086.900023, 132566.3224190398], [1726358400000, 324176705.827131, 134063.52533171812], [1726444800000, 328347047.013805, 141367.82971610455], [1726531200000, 332819747.672957, 145010.97803392226], [1726617600000, 334635654.68583, 142939.9594780973], [1726704000000, 334814252.936935, 141752.65978425596], [1726790400000, 334144669.805977, 135542.73697061077], [1726876800000, 334329119.599319, 130718.74517907383], [1726963200000, 333036323.281971, 127375.649669835], [1727049600000, 333161091.95364004, 128989.83321813824], [1727136000000, 332471775.994363, 125556.13086165297], [1727222400000, 331792648.95722604, 125023.40219909085], [1727308800000, 332348623.21754104, 128888.91611608719], [1727395200000, 332410236.871917, 126346.09455337508], [1727481600000, 331236726.114846, 122762.43695707525], [1727568000000, 331432354.047014, 123658.69762492573], [1727654400000, 331313323.301859, 124572.08852758878], [1727740800000, 327376875.59197795, 126043.07885384696], [1727827200000, 327955358.885722, 133770.2488583144], [1727913600000, 344933432.792758, 145834.98479595353], [1728000000000, 345637867.744636, 147204.9215185304], [1728086400000, 346269239.725664, 143268.8993264181], [1728172800000, 346082407.27296805, 143281.38645125474], [1728259200000, 366102336.126304, 150163.12313459846], [1728345600000, 366066061.033425, 151095.2282062676], [1728432000000, 366057371.50226396, 149933.4809512086], [1728518400000, 365625328.98012304, 154427.68948209923], [1728604800000, 366492476.99547106, 153873.24356432798], [1728691200000, 366028341.647149, 150275.59641698233], [1728777600000, 364997644.954595, 147318.26192985932], [1728864000000, 364566731.69105, 147785.6969158782], [1728950400000, 364598079.350093, 138709.32940315237], [1729036800000, 364558670.52737397, 140103.00407037672], [1729123200000, 363213763.730493, 139071.76995547558], [1729209600000, 362957328.950378, 139431.63902919728], [1729296000000, 364078227.979073, 137743.7261426749], [1729382400000, 364051570.86770797, 137379.02492263544], [1729468800000, 360493071.571325, 131424.87839569748], [1729555200000, 361259690.491401, 135519.8867559214], [1729641600000, 348692199.13209605, 133110.71016054292], [1729728000000, 348799393.755898, 138187.4176389601], [1729814400000, 350705151.600158, 138277.91358625845], [1729900800000, 352931435.847421, 145713.3948625911], [1729987200000, 352578073.219138, 142204.4958282122], [1730073600000, 352889559.43044096, 140845.79698196638], [1730160000000, 352062010.561297, 137266.10599122386], [1730246400000, 351876324.124024, 133355.31840083277], [1730332800000, 350863541.66671395, 132022.0008092173], [1730419200000, 351348774.656293, 139715.14650235258], [1730505600000, 350893602.078318, 139584.85057261962], [1730592000000, 351230354.977974, 140979.81089092707], [1730678400000, 351045062.565637, 142876.6645380841], [1730764800000, 351505520.395258, 146708.37418873975], [1730851200000, 347240968.198833, 143347.70745511286], [1730937600000, 351394169.435888, 129159.50924850065], [1731024000000, 350401686.847343, 121038.02806131239], [1731110400000, 342985354.71956897, 115835.88820042145], [1731196800000, 341554313.861849, 109121.54550159491], [1731283200000, 337418028.276456, 105710.56652073983], [1731369600000, 340283089.77850896, 100890.63944698962], [1731456000000, 338710518.830414, 103869.161020522], [1731542400000, 336116050.858347, 105302.84054747038], [1731628800000, 336867561.622187, 110094.19171231562], [1731715200000, 336287969.534974, 108693.41342782594], [1731801600000, 334253908.03631103, 106658.16310989438], [1731888000000, 338540558.77320397, 110075.35606723599], [1731974400000, 343037924.673366, 106884.57946911136], [1732060800000, 342954732.917807, 110171.75403090067], [1732147200000, 338668835.221125, 110129.26371742031], [1732233600000, 338414065.618816, 100540.82072229612], [1732320000000, 339185775.144774, 101926.23898067976], [1732406400000, 348630795.833403, 102718.6208515249], [1732492800000, 355805161.316271, 105620.82393729815], [1732579200000, 355734830.654616, 104098.48250225831], [1732665600000, 364724512.95512307, 109670.5876848588], [1732752000000, 369067474.819677, 100667.89413099954], [1732838400000, 375732494.52756, 104975.47300288799], [1732924800000, 376155362.852176, 104540.06476897039], [1733011200000, 374432283.792018, 100927.60751650929], [1733097600000, 375612982.726243, 101275.95168683468], [1733184000000, 376099115.605425, 103214.61112674858], [1733270400000, 376706143.079777, 103898.57310690996], [1733356800000, 375168309.613898, 97714.24255950554], [1733443200000, 375107702.048999, 98793.95764583285], [1733529600000, 375330951.52222204, 93511.84857328447], [1733616000000, 372042449.36025, 92987.5496493117], [1733702400000, 372201530.81011397, 92684.6947474118], [1733788800000, 373668762.859902, 100629.45744000938], [1733875200000, 373488574.899081, 102986.19771665723], [1733961600000, 373110115.551292, 97465.94288198822], [1734048000000, 373068499.038764, 96180.18172333951], [1734134400000, 373053754.27171004, 95472.92895323344], [1734220800000, 362762564.780424, 93809.91947018383], [1734307200000, 362527197.19689, 91516.87117372233], [1734393600000, 375446864.63873005, 94029.62495861943], [1734480000000, 374957504.748053, 96653.32349765232], [1734566400000, 377887679.55693704, 104151.14172241614], [1734652800000, 378906301.125453, 110317.93381527571], [1734739200000, 376742126.989105, 108613.19480295668], [1734825600000, 375169997.988695, 112407.21180800769], [1734912000000, 373278276.86285603, 113947.15393643371], [1734998400000, 375042576.954104, 109833.6628681416], [1735084800000, 375041752.47178394, 107229.68519362835], [1735171200000, 367958480.703621, 105296.13109015969], [1735257600000, 371334948.24932003, 111586.05958483316], [1735344000000, 370854774.12498105, 111414.26763936155], [1735430400000, 369317069.151762, 108691.90668333464], [1735516800000, 368937285.227909, 109890.06251477469], [1735603200000, 367934921.683011, 109520.28420234534], [1735689600000, 367590708.480069, 110168.66840849831], [1735776000000, 368050304.159305, 109899.64278552496], [1735862400000, 369513976.683681, 107163.26189119974], [1735948800000, 367221189.044679, 101884.43451709168], [1736035200000, 367976943.79135394, 100529.7648482512], [1736121600000, 369931212.136715, 101745.31507040573], [1736208000000, 369362429.845872, 100175.73447484127], [1736294400000, 367496366.188465, 108726.05597875988], [1736380800000, 368744116.238913, 110896.14931858206], [1736467200000, 369000354.49095005, 114628.67717276928], [1736553600000, 366661893.99662304, 112157.28199150677], [1736640000000, 366115430.29585, 111498.47660715469], [1736726400000, 366589783.547375, 112310.6044817578], [1736812800000, 366338600.20841104, 116871.11765787195], [1736899200000, 366744760.932786, 113726.33564850308], [1736985600000, 366658168.69553196, 106369.17524585], [1737072000000, 371380544.591777, 112218.32164381818], [1737158400000, 371588875.10182804, 106861.80497110698], [1737244800000, 370981186.350261, 112109.40582760457], [1737331200000, 371199248.923873, 115705.56422212198], [1737417600000, 372159647.21219903, 114052.00073935052], [1737504000000, 371650592.18754506, 111740.04903004383], [1737590400000, 371700311.500437, 114818.01183702683], [1737676800000, 371690644.46748, 111532.36977139994], [1737763200000, 371874260.94376, 112285.961850651], [1737849600000, 372966864.700516, 112334.97070539571], [1737936000000, 372905968.23206, 115369.44211503713], [1738022400000, 372202187.56082207, 117283.16641943241], [1738108800000, 372436216.0537981, 121058.66092498781], [1738195200000, 386224580.9649271, 124011.08745599358], [1738281600000, 391455071.217594, 120512.62475476063], [1738368000000, 391757623.11842203, 118844.41697456864], [1738454400000, 392442181.700538, 125579.94376055205], [1738540800000, 394756269.687057, 137896.60042497105], [1738627200000, 393498061.08786297, 136735.0652822205], [1738713600000, 390723243.6043451, 142579.8992865987], [1738800000000, 391522664.8195641, 140302.9372830998], [1738886400000, 391754118.130219, 145814.42397187857], [1738972800000, 391775319.9786801, 149335.88030165475], [1739059200000, 391586356.1071451, 148575.72714487484], [1739145600000, 394244202.330912, 149758.34289811164], [1739232000000, 400498796.13555807, 150546.6593762046], [1739318400000, 404020546.296105, 155211.43562073607], [1739404800000, 403775983.142352, 147564.36202044753], [1739491200000, 403588946.622464, 150834.39436661924], [1739577600000, 403450881.782, 148073.31031767707], [1739664000000, 404878640.67465, 150354.80731158642], [1739750400000, 404788834.607153, 152181.87476338312], [1739836800000, 405140373.91940904, 147758.71596010227], [1739923200000, 405993156.066418, 152086.15562292346], [1740009600000, 388148833.399951, 142975.01503990407], [1740096000000, 379870358.266746, 138558.24260771], [1740182400000, 391443998.192133, 147250.8985123313], [1740268800000, 391068113.581161, 141468.11120926827], [1740355200000, 397105570.72794205, 140459.73426272534], [1740441600000, 396862549.096966, 158548.20296691233], [1740528000000, 399659632.624376, 160163.97139416213], [1740614400000, 399038917.966433, 171566.62850283863], [1740700800000, 405043286.672723, 175699.15261361902], [1740787200000, 405141930.226267, 181254.99615017284], [1740873600000, 406247423.526262, 183587.74082155773], [1740960000000, 405805643.023144, 161204.2580174626], [1741046400000, 406349320.102966, 189158.08972667652], [1741132800000, 406349977.34372306, 187128.9658286229], [1741219200000, 406725651.820547, 181461.82491138726], [1741305600000, 407336810.82467103, 184957.98731834695], [1741392000000, 407958846.423623, 190568.20405607056], [1741478400000, 407958911.946326, 185435.91120424587], [1741564800000, 410659991.5299511, 203572.60838265053], [1741651200000, 412425731.774055, 219477.76096580594], [1741737600000, 427452839.487405, 222479.90000158275], [1741824000000, 427512069.01275, 223751.56064906178], [1741910400000, 427720524.492811, 229612.24345081844], [1741996800000, 433740713.169345, 227010.19005841977], [1742083200000, 433733044.441802, 223598.43517069652], [1742169600000, 433259494.235018, 229509.31129122875], [1742256000000, 433297255.369134, 224601.38567223627], [1742342400000, 433368118.46920305, 224218.19346578867], [1742428800000, 429466396.194693, 208405.1223300632], [1742515200000, 435058743.01092005, 219634.3714233472], [1742601600000, 434980503.720803, 221417.15334712891], [1742688000000, 435013976.463303, 219754.53590417502], [1742774400000, 435350520.15767497, 217561.36419237245], [1742860800000, 439129904.922746, 211349.85484615967], [1742947200000, 439475647.94168097, 212450.92353134224], [1743033600000, 444485344.23206496, 221149.80030356807], [1743120000000, 446843967.077515, 223053.56327723977], [1743206400000, 444898118.640298, 234537.42794019746], [1743292800000, 444714998.794825, 243110.03823956996], [1743379200000, 444552759.936353, 246243.52336900495], [1743465600000, 444860316.8807021, 243865.02383198906], [1743552000000, 444751300.72760105, 233199.95847840383], [1743638400000, 446716492.36430496, 248761.54498055406], [1743724800000, 452829228.706532, 249042.02210451587], [1743811200000, 452838139.76654994, 249568.99291504532], [1743897600000, 457546137.82300305, 252796.88426183767], [1743984000000, 457747051.698655, 290700.9414602839], [1744070400000, 458294955.568105, 294551.10563950456], [1744156800000, 462567423.55441797, 314380.6717528544], [1744243200000, 460547043.244008, 277015.2525050564], [1744329600000, 460601051.807752, 302245.81681881286], [1744416000000, 460620080.08541, 293738.1362712068], [1744502400000, 460996194.95032406, 280093.977725996], [1744588800000, 461140090.595034, 289039.4359433325], [1744675200000, 461399881.80369604, 284543.68841769325], [1744761600000, 460514275.87401307, 290028.86393494694], [1744848000000, 460736420.9956791, 292029.07656241505], [1744934400000, 460751222.859695, 290974.47135820624], [1745020800000, 460829016.031207, 289984.29727640975], [1745107200000, 460822875.859648, 285330.36322368606], [1745193600000, 460910944.35403603, 290711.1734046598], [1745280000000, 461911108.81123304, 292822.0331791371], [1745366400000, 461962690.85358506, 262522.58622251713], [1745452800000, 462039572.452642, 257551.47032440008], [1745539200000, 462006305.114446, 261110.12808707717], [1745625600000, 462268469.573079, 258424.04952645293], [1745712000000, 462359695.85952, 253866.7057016885], [1745798400000, 462380366.776135, 257781.38441338282], [1745884800000, 462705845.52144307, 257129.9545697164], [1745971200000, 457131892.55333704, 254390.09674807836], [1746057600000, 449869006.15520597, 250756.1780814083], [1746144000000, 442554922.474689, 240668.83145301254], [1746230400000, 436164016.04567695, 236861.88814377083], [1746316800000, 435495018.80955803, 237391.42270182373], [1746403200000, 436665830.92206, 241497.86205333582], [1746489600000, 433629619.169293, 238257.44866342464], [1746576000000, 432784569.444382, 238295.35812568653], [1746662400000, 441511598.5095631, 243886.35599771628], [1746748800000, 449717470.217219, 204643.88996403015], [1746835200000, 452163660.21157, 193116.13668201398], [1746921600000, 465683272.363511, 180240.10277598113], [1747008000000, 463761366.31606406, 184951.96105732128], [1747094400000, 466417613.642465, 187133.95722023773], [1747180800000, 482860541.70067996, 180398.07096613295], [1747267200000, 483103660.92136395, 185543.7664370443], [1747353600000, 488844939.03887004, 192284.77167412845], [1747440000000, 486188498.319888, 191082.76025288794], [1747526400000, 489349568.400237, 197712.65217893108], [1747612800000, 492177356.33685803, 199638.65412893303], [1747699200000, 490534681.398646, 194118.2001218138], [1747785600000, 490724405.724221, 194402.1682999219], [1747872000000, 487925528.08922195, 190674.09812603163], [1747958400000, 485374896.889208, 182666.28166282794], [1748044800000, 496445707.36500704, 197016.82147425393], [1748131200000, 496350118.240605, 196229.0201184386], [1748217600000, 496596284.241965, 195002.10536161155], [1748304000000, 467445833.957841, 182441.17277677375], [1748390400000, 465258859.38186395, 174771.75841672326], [1748476800000, 476812789.59861803, 178163.35818325164], [1748563200000, 480712143.797967, 182562.37368919866], [1748649600000, 478993239.043532, 189739.6507202681], [1748736000000, 479876200.18158704, 189497.4144168747], [1748822400000, 481429157.834291, 189663.73432570195], [1748908800000, 481522678.60384697, 184510.02217686534], [1748995200000, 477125219.05478257, 183830.0619110909], [1749081600000, 478291721.1653213, 183229.4401092867], [1749168000000, 457610704.0598111, 188970.30702068188], [1749254400000, 457478107.90261614, 184362.60718264215], [1749340800000, 457389322.7163131, 181051.64543943282], [1749427200000, 464042117.37362427, 184966.9379725644], [1749513600000, 464503939.5341551, 172999.593118094], [1749600000000, 464892589.7597692, 165530.375177567], [1749686400000, 468546966.59730744, 168776.58929033816], [1749772800000, 466512497.9362153, 175832.84811926907], [1749859200000, 465663435.78434724, 180696.4108544529], [1749945600000, 465120379.02994126, 183546.76024530837], [1750032000000, 479982413.8830566, 188387.55892906795], [1750118400000, 480536249.9441826, 187612.0137945666], [1750204800000, 478689091.57868236, 190334.64131998058], [1750291200000, 474213039.92863876, 188080.2576637507], [1750377600000, 473653115.90262246, 187795.18826900795], [1750464000000, 472376489.7392675, 196357.56173506018], [1750550400000, 472206509.74685746, 207967.16901973428], [1750636800000, 471692642.3030739, 211765.53784291257], [1750723200000, 471092449.64315265, 194353.11637470906], [1750809600000, 474811772.5185119, 194074.86003542095], [1750896000000, 484037354.02858233, 200244.90748099465], [1750982400000, 464914514.9252072, 192508.64623641886], [1751068800000, 464838336.0555952, 191841.73554771947], [1751155200000, 464345720.11783916, 190529.49501674745], [1751241600000, 463459380.4858483, 185186.17542542043], [1751328000000, 462376017.2166244, 185828.20120513884], [1751414400000, 463325442.8111285, 192642.53648491175], [1751500800000, 462496579.3496323, 179675.3737388152], [1751587200000, 462766758.3625843, 178665.30238051474], [1751673600000, 464601850.8456513, 185156.6719198811], [1751760000000, 463103636.28640026, 183962.60693226953], [1751846400000, 469412968.96134996, 182554.48439685005], [1751932800000, 475089661.20945644, 186776.12041288163], [1752019200000, 476540107.2810413, 182179.24979211987], [1752105600000, 483984407.71527785, 174561.0529029455], [1752192000000, 483294042.68203175, 163914.82477753385], [1752278400000, 501863784.87031674, 169614.39064525528], [1752364800000, 502614291.0837337, 170785.20159345164], [1752451200000, 502355581.932779, 168900.719434049], [1752537600000, 502870279.15236604, 166945.64338224957], [1752624000000, 502799653.4810317, 160481.4690734648], [1752710400000, 505565457.656047, 150102.8700747779], [1752796800000, 507375948.25758374, 145718.8467220112], [1752883200000, 507340053.54734373, 143020.7794365514], [1752969600000, 509838594.5804237, 141845.69186817828], [1753056000000, 505974309.1628905, 134617.5591317831], [1753142400000, 506259467.43149966, 134448.46703238276], [1753228800000, 514144100.8653668, 137217.0381975673], [1753315200000, 510520942.78246456, 140637.3042036633], [1753401600000, 498414088.8365367, 134400.29811551594], [1753488000000, 497148381.7206467, 133532.4514141762], [1753574400000, 515204506.18005466, 137665.71716429977], [1753660800000, 512218091.9678841, 132557.33536389933], [1753747200000, 500949668.81026155, 132305.723255681], [1753833600000, 542722551.3351675, 143251.5400425332], [1753920000000, 551770999.5417689, 144920.0487766179], [1754006400000, 555430945.3715622, 150251.988738442], [1754092800000, 560763592.0186853, 160991.8982739308], [1754179200000, 558056527.3725123, 164255.7472048615], [1754265600000, 646147730.6902667, 184741.735791114], [1754352000000, 630420482.6537751, 169663.57702753652], [1754438400000, 632872049.0641503, 175192.2863646309], [1754524800000, 632033604.1487145, 171559.64337763377], [1754611200000, 665856767.405326, 170240.94698679747], [1754697600000, 639483855.0057881, 159353.9807939188], [1754784000000, 631684422.3467029, 148089.33406686631], [1754870400000, 661515315.8333144, 155519.23529424888], [1754956800000, 665561618.3510048, 157386.92004833664], [1755043200000, 707321664.7889028, 153538.29497144595], [1755129600000, 656146142.1754186, 137740.13476216825], [1755216000000, 617155094.1449271, 135510.670306551], [1755302400000, 611789317.4068422, 138084.82890879316], [1755388800000, 624476238.258734, 141066.33272264455], [1755475200000, 599968194.4991696, 133709.02941697472], [1755561600000, 628161448.7227749, 145499.49644900975], [1755648000000, 696067143.3502135, 170835.16093567558], [1755734400000, 674166314.8640922, 155678.93378568764], [1755820800000, 691197813.2407558, 163618.85682388506], [1755907200000, 704130874.6974367, 145806.16883659337], [1755993600000, 684054217.14842, 143290.91457878327], [1756080000000, 698974225.2276962, 146286.7845244614], [1756166400000, 704279035.1300162, 160734.62381984098], [1756252800000, 717646726.5383909, 155929.8308489349], [1756339200000, 706395583.0754911, 156971.7330983673], [1756425600000, 713601181.8423433, 158312.0609830297], [1756512000000, 710095988.6756909, 162703.40422054872], [1756598400000, 701253869.0272528, 160346.69263081977], [1756684800000, 705042350.466225, 160641.00252324966], [1756771200000, 613166215.9186813, 142490.6811670745], [1756857600000, 610151338.622304, 141047.52803373296], [1756944000000, 620635746.8602638, 139472.87261165638], [1757030400000, 620745746.4656854, 144423.47027951057], [1757116800000, 608335906.8705884, 141256.21094627675], [1757203200000, 650472417.6243148, 152224.58910416474], [1757289600000, 646820346.4201614, 150282.40569304355], [1757376000000, 613862253.8642379, 142437.82405510446], [1757462400000, 650401542.4587786, 150928.2460868025], [1757548800000, 651352040.6367937, 149823.00540093624], [1757635200000, 633629840.4549532, 142091.1664273541], [1757721600000, 639812051.4614599, 135874.61338158732], [1757808000000, 660970008.2314229, 141605.08546409075], [1757894400000, 677799164.8258219, 147034.8403401353], [1757980800000, 678090736.7538573, 149879.31597009682], [1758067200000, 671853437.9935046, 149159.3398789817], [1758153600000, 662256632.5167195, 144226.91171521845], [1758240000000, 666982436.2964734, 145291.92233609996], [1758326400000, 688233273.2223827, 153950.66171842522], [1758412800000, 712892876.557055, 159063.98332907973], [1758499200000, 709613358.7142828, 159360.8568353205], [1758585600000, 682537714.0087059, 162510.84553663718], [1758672000000, 696834925.8313962, 167259.4946123817], [1758758400000, 725951715.5365553, 174984.7590920066], [1758844800000, 712159945.4531511, 184351.09456808917], [1758931200000, 714638885.8744369, 177017.9717842465], [1759017600000, 713726517.9146552, 177624.88155216127], [1759104000000, 683139542.9029603, 164936.25980416348], [1759190400000, 688627614.9614596, 163351.7235453975], [1759276800000, 678295623.1803179, 163672.273821491], [1759363200000, 695383469.5720687, 160080.83704031009], [1759449600000, 693609265.006484, 154685.16923660113], [1759536000000, 718371122.1006279, 159080.92333043375], [1759622400000, 718238509.9444361, 160045.77965822117], [1759708800000, 713167563.4384661, 157943.92060496486], [1759795200000, 715358322.1777041, 152556.66990050187], [1759881600000, 710686786.2957317, 159549.70366921637], [1759968000000, 711021551.9087136, 157042.36375264954], [1760054400000, 714792025.5319656, 163618.53599142033], [1760140800000, 711432043.4823732, 185479.70381391217], [1760227200000, 714592507.9579648, 190597.73865253286], [1760313600000, 714925185.8786407, 171868.1993415911], [1760400000000, 714417727.9353869, 168248.03119569845], [1760486400000, 711628900.1778995, 172353.62720664192], [1760572800000, 711974500.6283882, 178746.3961349408], [1760659200000, 711936923.5099522, 183007.82771760845], [1760745600000, 711877624.3816675, 185808.47153298237], [1760832000000, 711832671.3315918, 183013.97321448856], [1760918400000, 711215423.0362172, 178469.70103131855], [1761004800000, 712803299.315207, 179150.7648110994], [1761091200000, 714175751.4245502, 184185.19906428235], [1761177600000, 714916340.5785732, 188047.25958987523], [1761264000000, 714698595.2557235, 185354.73541448708], [1761350400000, 714819020.3680216, 181738.31884736646], [1761436800000, 714561606.8860893, 180800.3531214382], [1761523200000, 714646058.7310462, 171724.2459788974], [1761609600000, 714437212.7208366, 173272.24846019302], [1761696000000, 714416026.3100687, 179397.26588691678], [1761782400000, 714172618.7110213, 183245.26164294366], [1761868800000, 713598833.3853049, 187675.8023696867], [1761955200000, 713880915.9685284, 185553.83104135338], [1762041600000, 713803373.2077516, 184339.95668187094], [1762128000000, 713708033.7304518, 182529.5998857027], [1762214400000, 712629497.6522654, 197913.30283103418], [1762300800000, 712363560.7629938, 216080.96125426376], [1762387200000, 712248319.3378892, 207792.47728222515], [1762473600000, 710969024.3217973, 214864.4931321737], [1762560000000, 710906473.9962586, 206998.76823622236], [1762646400000, 709982314.1349871, 208728.73392640825], [1762732800000, 709913508.5155516, 198507.5357160577], [1762819200000, 710429841.2665111, 199300.8274462259], [1762905600000, 710789345.1606703, 208028.9245559597], [1762992000000, 710812192.6160243, 208472.89389591897], [1763078400000, 710544232.0252, 219593.33784916028], [1763164800000, 710754449.5301132, 228788.43587249157], [1763251200000, 711469359.0787246, 224430.2847883174], [1763337600000, 711655298.7030945, 229441.37971164164], [1763424000000, 711255889.778114, 235413.69008123735], [1763510400000, 711261405.7546546, 228171.5167485188], [1763596800000, 686402541.2618322, 227455.19475360328], [1763683200000, 685182837.4973435, 241937.252496384], [1763769600000, 685222046.2366201, 247843.64217162575], [1763856000000, 685210141.0299966, 247491.77503990603], [1763942400000, 686802499.3755434, 245302.8202016376], [1764028800000, 686657750.2063769, 232503.07198187013], [1764115200000, 686726980.5096762, 232391.26275648954], [1764201600000, 686999469.2776774, 226921.4308627821], [1764288000000, 686925297.6387686, 227789.69532919078], [1764374400000, 687064561.1296762, 226519.5630694792], [1764460800000, 687164891.4141505, 229726.29973178418], [1764547200000, 687224969.7874296, 229623.4696241214], [1764633600000, 686958234.1891018, 245426.65396715395], [1764720000000, 711906260.7481344, 237638.65062993302], [1764806400000, 712962912.7653271, 223121.01974135343], [1764892800000, 712970409.1653805, 227517.2513618353], [1764979200000, 712995071.7321954, 235883.59791443986], [1765065600000, 712790083.0077461, 234519.90472875943], [1765152000000, 712959002.4219443, 233529.1614658533], [1765238400000, 715414867.2344918, 228909.21010556043], [1765324800000, 715664530.5598207, 215401.4028836705], [1765411200000, 712611147.978303, 214237.94370780286], [1765497600000, 762426973.1288888, 235600.66068900493], [1765584000000, 762426737.3943357, 247114.57944934187], [1765670400000, 762393417.0265485, 244731.37962012304], [1765756800000, 762367590.8856777, 248693.44985986024], [1765843200000, 805308024.5094365, 271651.588068999], [1765929600000, 807054837.3968544, 272261.56861314346], [1766016000000, 807083626.3534335, 285410.0129511392], [1766102400000, 806970765.2529719, 285492.1943444145], [1766188800000, 806693154.369522, 270993.6854002953], [1766275200000, 755714381.8473635, 253837.14928362527], [1766361600000, 755070598.0117967, 251555.96590584418], [1766448000000, 749196214.9300004, 249251.284137204], [1766534400000, 738590167.5485396, 249086.65410354693], [1766620800000, 723206526.9113852, 245488.63486512488], [1766707200000, 767685617.3362517, 264331.5821931396], [1766793600000, 767348468.1854346, 262189.3639811686], [1766880000000, 766086112.2199184, 259790.4138679264], [1766966400000, 700044887.3299532, 237475.64137654367], [1767052800000, 685315557.7700919, 233560.05515043813], [1767139200000, 651310416.3007574, 219292.34046194694], [1767225600000, 640165154.2419686, 215778.1871629443], [1767312000000, 632607721.5229574, 210839.78500280602], [1767398400000, 626510545.8133576, 200682.40842554788], [1767484800000, 608740839.4390248, 194732.19373681457], [1767571200000, 594730355.0455116, 189461.46792003873], [1767657600000, 581735066.3756548, 180198.7878031672], [1767744000000, 555491544.8907844, 168580.9899204657], [1767830400000, 534241940.562827, 168807.76882000285], [1767916800000, 578513884.5700161, 186363.6676757472], [1768003200000, 572734749.7912735, 185763.69254802138], [1768089600000, 565249373.654185, 183346.0040462517], [1768176000000, 554010991.5925732, 177603.94688163963], [1768262400000, 539425132.1311467, 174555.26917456414], [1768348800000, 547195094.3430694, 164821.00620994275], [1768435200000, 576980036.4033788, 171899.49475578492], [1768521600000, 572022561.7689385, 172389.2241347231], [1768608000000, 573630366.7102247, 174035.03137204458], [1768694400000, 570185487.9843106, 172424.4609441844], [1768780800000, 567030543.0932277, 172647.80570048108], [1768867200000, 553925100.0644344, 173880.55345364893], [1768953600000, 548410617.4174935, 186812.31857227292], [1769040000000, 551563338.3759271, 185334.08260838376], [1769126400000, 553270477.5534946, 187658.86333249908], [1769212800000, 535948606.2281224, 181621.29270872416], [1769299200000, 530100823.26073813, 179744.09784365777], [1769385600000, 541823987.2475666, 192533.15379133695], [1769472000000, 542245006.590195, 185203.30554667834], [1769558400000, 571668225.0566573, 189225.72250460566], [1769644800000, 566780622.4958849, 188499.16246831312], [1769731200000, 561002807.1670601, 199020.5926794408], [1769817600000, 558773660.5145646, 206768.8008227121], [1769904000000, 557688172.3091341, 228193.27677029872], [1769990400000, 553884443.2688118, 244074.12033455845], [1770076800000, 476610358.5135838, 203287.63741238113], [1770163200000, 474908686.5089937, 213251.7960253147], [1770249600000, 463132874.04448044, 215201.74209148792], [1770336000000, 472570833.30052173, 259573.10589868625], [1770422400000, 472599347.32191676, 229335.3368811906], [1770508800000, 470736370.24108976, 225120.65317653934], [1770595200000, 473531322.30066746, 226015.18508172815], [1770681600000, 475881560.18458563, 226130.246921784], [1770768000000, 523886703.9987083, 259488.1042492791], [1770854400000, 506081522.6788702, 260943.1407145514], [1770940800000, 521287597.17800474, 267912.92715576716], [1771027200000, 521875606.56553584, 254901.39735790362], [1771113600000, 525194252.91391003, 251828.4770835949], [1771200000000, 521332818.3125735, 265450.1817396915], [1771286400000, 560943400.6703851, 280386.12043446203], [1771372800000, 661788958.6969754, 332222.56321960274], [1771459200000, 648130687.1352715, 331566.45517832425], [1771545600000, 652194564.828055, 334989.70792951196], [1771632000000, 652191264.5968939, 331429.64192189503], [1771718400000, 654795518.3464935, 331766.4041789167], [1771804800000, 761717210.7176014, 389786.3984790314], [1771891200000, 753618044.5012637, 406548.9323602677], [1771977600000, 826715918.033597, 446195.6634158236], [1772064000000, 814113864.623448, 396511.9596174764], [1772150400000, 934769249.5775934, 461090.39093217975], [1772236800000, 917861256.8184724, 475250.59431017336], [1772323200000, 884139925.83593, 449935.59752202063], [1772409600000, 871861902.0316837, 449781.6421128828], [1772496000000, 840955530.8298874, 414377.303907386], [1772582400000, 848435637.8403695, 427971.4972951155], [1772668800000, 847851181.3815558, 398832.15140271763], [1772755200000, 820463096.7693713, 395494.9615445825], [1772841600000, 935880294.686384, 472481.0960336718], [1772928000000, 936572751.5304513, 475491.54715722805], [1773014400000, 961576413.9825547, 496009.51757504576], [1773100800000, 968559287.4392112, 486137.8500531866], [1773187200000, 778985699.0533732, 382754.6550241335], [1773273600000, 779978348.4312702, 380156.21171032515], [1773360000000, 777749139.2976846, 374545.17748159595], [1773446400000, 774300613.62018, 369946.61647154106], [1773532800000, 749998776.1405274, 357728.8868583839], [1773619200000, 770444832.4267865, 354217.75141406443], [1773705600000, 773103965.1265177, 328816.2922459007], [1773792000000, 774523256.0144285, 334117.03820496774], [1773878400000, 769663362.2734177, 349310.3059304202], [1773964800000, 770130182.5066713, 360303.24389328534], [1774051200000, 760141837.0363678, 354052.9831452366], [1774137600000, 760809738.2618378, 366117.2861126824], [1774224000000, 758141826.3395879, 369258.79191932693], [1774310400000, 765871671.0168524, 355971.3153981652], [1774396800000, 768442109.3276768, 356472.89100302884], [1774483200000, 758155976.2849463, 349661.0758301118], [1774569600000, 767695748.6439977, 372788.61187519535], [1774656000000, 768268980.9857929, 385696.5421195165], [1774742400000, 755063676.3954082, 378901.9263460021], [1774828800000, 757871772.8292028, 382148.9628640434], [1774915200000, 732258743.1088957, 361819.37614540214], [1775001600000, 729433684.6326908, 346544.6333457516], [1775088000000, 727713381.610148, 340202.75255263655], [1775174400000, 738675683.6018897, 359122.5477790805], [1775260800000, 738683065.2483519, 359699.98766398604], [1775347200000, 737981802.770692, 357377.20403713564], [1775433600000, 739181600.6798091, 350488.21878287883], [1775520000000, 745784689.3605531, 353816.6188420018], [1775606400000, 745820559.1058499, 332685.8949755415], [1775692800000, 745288099.9798719, 340239.8502336502], [1775779200000, 740546689.3423438, 338307.60211695527], [1775865600000, 737485961.8269526, 328494.8518070065], [1775952000000, 732889697.2674551, 320673.49506701063], [1776038400000, 735237068.8252158, 335393.7601747573], [1776124800000, 729182927.1989396, 307430.41914742964], [1776211200000, 722883241.2383878, 311156.0322659562], [1776297600000, 729841391.0926493, 309296.3182898693], [1776384000000, 726802643.6349299, 309448.2848963617], [1776470400000, 738389103.9875088, 304992.5581099895], [1776556800000, 740616662.6890491, 315030.55011053424], [1776643200000, 632276443.0831364, 279173.62383256183], [1776729600000, 641122625.2738024, 276939.9299884062], [1776816000000, 642365420.1587753, 275988.0600061307], [1776902400000, 659466520.8803378, 277327.4660858472], [1776988800000, 684299781.5569869, 293586.61573448614], [1777075200000, 676523835.3797035, 292170.2449199705], [1777161600000, 673915220.0100557, 290587.12280862295], [1777248000000, 656596201.503064, 277074.8530591138], [1777334400000, 590137950.9228562, 256607.32734922713], [1777420800000, 595191070.3933681, 260130.8494352972], [1777507200000, 586798822.0775439, 260399.23036685283], [1777593600000, 585811821.8012019, 259670.6291869624], [1777680000000, 592287602.2238876, 258115.2109790865], [1777766400000, 599743969.6228995, 258919.99064325218], [1777852800000, 602991015.1519669, 259447.68628408003], [1777939200000, 598110556.4446138, 254949.55724424307], [1778025600000, 604506020.5800879, 256028.83405442946], [1778112000000, 604758414.4835162, 257291.65887309573], [1778198400000, 581736148.0186248, 253901.87882238152], [1778284800000, 583149509.8486816, 252792.4514541189], [1778371200000, 583074562.6588811, 250627.66558745518], [1778457600000, 582201514.4166403, 245775.18453048612], [1778544000000, 581594491.8812641, 248586.78671240312], [1778630400000, 584202959.1081932, 256832.7938789631], [1778716800000, 585850318.6930557, 259499.41480472326], [1778803200000, 586966980.388265, 257272.7950252582], [1778889600000, 585743782.9576491, 263422.6971523507], [1778976000000, 585277345.762916, 268491.0277482485], [1779062400000, 584973278.5349128, 274893.4285593778], [1779148800000, 584473726.4919723, 274595.28320953745], [1779235200000, 580964052.9726819, 275110.55454686447], [1779321600000, 581981883.5529379, 273578.5161507011], [1779408000000, 549742897.2296973, 257890.1225459544], [1779494400000, 541032538.9083967, 262080.15293713036], [1779580800000, 536734086.1298059, 253690.04072884328], [1779667200000, 538744331.7043252, 256772.51275220592], [1779753600000, 533936952.2488843, 252905.79644293242], [1779840000000, 536811394.44969404, 259224.74149867153], [1779926400000, 533943281.84543407, 264000.8069638985], [1780012800000, 533477111.3305972, 265733.76171920646], [1780099200000, 528875043.5533885, 262830.3009575022], [1780185600000, 528166479.09922165, 261575.30434435201], [1780272000000, 533745713.359712, 266343.9069380638], [1780358400000, 535662356.3713976, 267381.28888944385], [1780444800000, 535466397.6454247, 288497.2401064687], [1780531200000, 528687073.6113881, 291874.552211069], [1780617600000, 521846079.44565886, 294965.0948113541], [1780704000000, 521809953.668499, 330129.97010320297], [1780790400000, 521009105.4498796, 332113.940429619], [1780876800000, 521234214.0757701, 308962.97464830027], [1780963200000, 522232394.8258399, 308995.8611674411], [1781049600000, 501716798.2227625, 306329.2548500484], [1781136000000, 527853121.47379285, 325574.4576035161], [1781222400000, 523484753.8877597, 313109.73706678115], [1781308800000, 523406138.40207714, 314349.10245247866], [1781395200000, 522715461.14322555, 311375.50802306423], [1781481600000, 520393456.91327745, 301741.7407726856], [1781568000000, 543955880.6556553, 303200.1522873693], [1781654400000, 531301272.9787837, 296684.86056796677], [1781740800000, 526052310.9755964, 300954.978431503], [1781827200000, 520934723.51207805, 304711.84683100216], [1781913600000, 519516564.1165318, 304483.84317940543], [1782000000000, 512156384.9798875, 294484.4332139648], [1782086400000, 501755112.01033086, 294353.3051534412], [1782172800000, 510628436.4984571, 295720.9776313198], [1782259200000, 516988299.82733667, 310502.69368223805], [1782345600000, 527011692.8354239, 325764.0118586825], [1782432000000, 512932733.7884691, 327785.46161006123], [1782518400000, 514774838.05448294, 326647.4894075869], [1782604800000, 521780432.0543262, 331989.5427413662], [1782691200000, 507959716.04255766, 323172.9860208031], [1782777600000, 509510898.13073564, 316531.41436862], [1782864000000, 509044625.753064, 324243.7762843212], [1782950400000, 508482980.82684267, 316136.5755281042], [1783036800000, 522644468.54173064, 307727.2877626664], [1783123200000, 522696405.8532248, 297650.2599188929], [1783209600000, 522652381.3925698, 293796.3090779289], [1783296000000, 522348929.34336543, 292886.38744915987], [1783382400000, 528679280.28633344, 293776.7140209936], [1783468800000, 549429894.5461705, 310387.34725212696], [1783555200000, 552817952.4127696, 317250.5919841826]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1688947200000, 410.0280352, 0.21244285578407682], [1689552000000, 6523630.187220429, 3464.4501548540393], [1690156800000, 12341620.815311715, 6603.741450003429], [1690761600000, 27370092.955139004, 14836.146317016175], [1691366400000, 30431066.780549288, 16496.467078039666], [1691971200000, 30635588.035587717, 17436.698078920967], [1692576000000, 30660290.960301716, 18469.602223354206], [1693180800000, 30744195.852592286, 18469.86632933818], [1693785600000, 31219558.030151855, 19087.807567286563], [1694390400000, 31761400.77477271, 19726.468550381705], [1694995200000, 32319858.151296858, 20035.087680482688], [1695600000000, 32239458.995424714, 19896.012769605997], [1696204800000, 32146322.48112786, 19410.77661988227], [1696809600000, 52268881.242468715, 33303.85850023689], [1697414400000, 52487348.35164086, 33139.04170751223], [1698019200000, 53207716.90075172, 30149.329008471064], [1698624000000, 53643254.036739714, 29427.54783220795], [1699228800000, 56276146.68134757, 28525.742690068386], [1699833600000, 57109097.92753971, 28507.233723133253], [1700438400000, 57977033.24927758, 28454.615294840187], [1701043200000, 89032996.56369628, 43084.33589562342], [1701648000000, 92084882.746278, 40269.95244062831], [1702252800000, 97437008.50301287, 43189.21866009005], [1702857600000, 101218700.76307972, 45252.931238718316], [1703462400000, 102324058.26357386, 44546.574364196524], [1704067200000, 102809335.314322, 45054.268491572475], [1704672000000, 106509780.68910559, 43465.893889461804], [1705276800000, 109170866.96274428, 43588.29584372302], [1705881600000, 114355824.38964486, 50092.5559971577], [1706486400000, 116039075.79626414, 50451.28480728227], [1707091200000, 117346418.83729243, 48959.25224385671], [1707696000000, 118700976.86670056, 43786.90674121392], [1708300800000, 119282867.23854056, 40345.70746623993], [1708905600000, 120186220.60575572, 36444.33307877285], [1709510400000, 121000631.18286072, 32388.849883472023], [1710115200000, 121898070.64718758, 31586.17586966763], [1710720000000, 126073178.83422315, 36809.10455063764], [1711324800000, 125518047.83618642, 35545.96735827862], [1711929600000, 274934907.2845901, 81737.09507530485], [1712534400000, 341718590.00907403, 100110.66792379825], [1713139200000, 324195438.72747713, 105052.01360884718], [1713744000000, 335052232.06864226, 105418.56196314974], [1714348800000, 333048336.9438246, 107663.10167701749], [1714953600000, 320329994.355943, 106558.89116575873], [1715558400000, 305930017.4715816, 102290.55142578072], [1716163200000, 297329473.4191223, 82025.61907325913], [1716768000000, 293459731.18149227, 77097.99351504601], [1717372800000, 295386694.3089217, 78323.82579265515], [1717977600000, 307200646.4675275, 86256.46281019293], [1718582400000, 302376027.47676975, 85746.350327206], [1719187200000, 313083569.4135457, 92383.72827513832], [1719792000000, 313100976.68877995, 96839.3899873982], [1720396800000, 307582900.83424985, 100130.31073766436], [1721001600000, 311492664.94307786, 90771.6643208979], [1721606400000, 288164053.9853082, 85700.80951315034], [1722211200000, 274709893.787089, 86938.64294887967], [1722816000000, 291586993.190909, 114999.97182603771], [1723420800000, 307124105.6953913, 116727.90400030627], [1724025600000, 304396974.08184886, 114548.68498509385], [1724630400000, 301170808.1881906, 117419.87755842417], [1725235200000, 300935264.2456983, 126300.00060550631], [1725840000000, 318311903.8895984, 134127.53133396892], [1726444800000, 333160973.57097054, 137815.5084045571], [1727049600000, 332121922.4509353, 125889.35879004933], [1727654400000, 338509786.47365505, 137710.8011902724], [1728259200000, 365909937.31990445, 151012.3748121919], [1728864000000, 364003481.87088126, 140032.0272056272], [1729468800000, 353637002.2310624, 137776.9567468834], [1730073600000, 351594881.070723, 137681.29002130564], [1730678400000, 348018153.71776813, 129726.8167419666], [1731283200000, 337133875.2767426, 105888.4251122511], [1731888000000, 341347526.8832136, 106063.80483416701], [1732492800000, 367378874.41677725, 104357.27622054036], [1733097600000, 375152521.99383056, 98770.9620497754], [1733702400000, 371621971.7444696, 97032.76041897478], [1734307200000, 374519667.463409, 102527.04311123576], [1734912000000, 371832554.0740611, 109714.1238565561], [1735516800000, 368175047.0100011, 107008.01702395514], [1736121600000, 368187400.4561983, 108546.81294485995], [1736726400000, 368611702.7754243, 111495.25221093035], [1737331200000, 371891652.84797287, 113209.84687942712], [1737936000000, 382774832.69259447, 120379.9060579046], [1738540800000, 392230861.91641045, 143034.36195647117], [1739145600000, 402065428.1405773, 150334.7588444832], [1739750400000, 395207666.861853, 146039.85910223177], [1740355200000, 401299901.54870987, 167325.7752445697], [1740960000000, 406926451.6407143, 182845.03443754467], [1741564800000, 424749273.4154456, 221357.5283827194], [1742169600000, 433492069.637582, 221077.1533477097], [1742774400000, 442128357.39525783, 223316.13890434994], [1743379200000, 449156339.45786375, 246211.13570590728], [1743984000000, 460196257.2726674, 293246.5574533878], [1744588800000, 460884826.2884246, 288847.1709595271], [1745193600000, 461922683.85979164, 268144.02092084754], [1745798400000, 449471581.1908636, 247854.25087302757], [1746403200000, 444593717.26251405, 219991.02203745552], [1747008000000, 480075169.76279545, 188443.99139809769], [1747612800000, 491361813.4348239, 193535.03484746013], [1748217600000, 477956478.600482, 184596.83336638595], [1748822400000, 470120987.3338546, 185088.2597379574], [1749427200000, 465611703.71647996, 176049.9306825134], [1750032000000, 475950987.2461868, 192362.05581873833], [1750636800000, 470818969.9417089, 196474.04264784613], [1751241600000, 463161380.7654099, 184445.2668695645], [1751846400000, 484685609.114744, 175769.33207443397], [1752451200000, 505449366.94393927, 153859.43142732602], [1753056000000, 506809399.56849426, 136074.11932276978], [1753660800000, 540273196.6311203, 146933.46880799512], [1754265600000, 639785558.7592462, 168405.92920121396], [1754870400000, 649137912.9941634, 145549.48814488406], [1755475200000, 668249429.5032661, 151205.5086895156], [1756080000000, 707463801.3595544, 157326.44716085753], [1756684800000, 632649960.404009, 145936.62209509508], [1757289600000, 642406869.0754011, 144720.33521555984], [1757894400000, 679729794.0236877, 149800.9964697196], [1758499200000, 707923294.7618834, 171872.84342583473], [1759104000000, 696523592.5240506, 160836.138062374], [1759708800000, 713007257.2561313, 166684.09091217114], [1760313600000, 712656219.1205038, 177578.0751919931], [1760918400000, 713884290.980626, 182535.19026855245], [1761523200000, 714136434.1477939, 180744.08743740883], [1762128000000, 711829603.4195205, 204986.90522114717], [1762732800000, 710673275.4561136, 212446.03430344738], [1763337600000, 696598594.3230937, 236822.06442898812], [1763942400000, 686905921.3645527, 231593.44913331908], [1764547200000, 705401134.4850451, 233390.0782810852], [1765152000000, 734842382.2491904, 231360.619703051], [1765756800000, 793027482.945037, 269762.80693163956], [1766361600000, 752454815.0204753, 254527.69986485064], [1766966400000, 649242160.3454444, 216051.5159024345], [1767571200000, 568956702.1271789, 180360.33981909926], [1768176000000, 561921381.5619489, 172532.63335326905], [1768780800000, 548607072.2847768, 181099.85917423826], [1769385600000, 557140354.483009, 198492.00208334083], [1769990400000, 483491844.74277115, 227120.62740287976], [1770595200000, 506819795.11718315, 249602.7826520869], [1771200000000, 621625316.0838069, 315401.58208605775], [1771804800000, 841847924.3011295, 432188.50523385324], [1772409600000, 871717199.2956718, 433490.0284933692], [1773014400000, 827306896.8521146, 406754.1307391731], [1773619200000, 768402453.378004, 349562.1287066511], [1774224000000, 763091426.9991802, 366964.45064162096], [1774828800000, 737516876.25741, 358130.7806268623], [1775433600000, 740999613.9375479, 337815.2188321492], [1776038400000, 731850434.09524, 313249.7032849854], [1776643200000, 658567120.906114, 283681.86619657505], [1777248000000, 600938205.5064031, 261559.7272885417], [1777852800000, 594046603.8837675, 255005.67604568627], [1778457600000, 584548199.029712, 257125.81426463329], [1779062400000, 565700351.9743435, 267405.4426683441], [1779667200000, 533422084.8902207, 260434.74638268127], [1780272000000, 528318097.0788514, 295900.85621274594], [1780876800000, 520377554.57588965, 312670.98511594714], [1781481600000, 524901513.44740146, 300894.5507548424], [1782086400000, 515124506.4384038, 316109.06886924227], [1782691200000, 514713068.0772465, 311322.6584230481], [1783296000000, 538319014.1471597, 303575.2601766158]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1688169600000, 7783702.376802, 4158.1009026016445], [1690848000000, 30087869.507106192, 17121.025057891857], [1693526400000, 31775527.26074263, 19618.47496089811], [1696118400000, 47409079.95910226, 28723.883339255553], [1698796800000, 60781305.3276786, 30638.207333734154], [1701388800000, 97401259.87874891, 43239.708330192116], [1704067200000, 108891688.64194667, 45981.1830635762], [1706745600000, 118394167.80769153, 44259.00215105438], [1709251200000, 123327930.71233532, 34216.20761928764], [1711929600000, 320128193.1261362, 98467.40923845745], [1714521600000, 309335571.9858969, 95683.84026676274], [1717200000000, 303835702.9517565, 85147.75710029044], [1719792000000, 301431343.91207063, 92191.79989434108], [1722470400000, 298368581.6450536, 112601.06827218055], [1725148800000, 320817722.6631779, 130448.69201496524], [1727740800000, 355832244.12093997, 141440.07268840246], [1730419200000, 347872981.99940264, 114720.21536039552], [1733011200000, 373006177.3430106, 102472.65097707818], [1735689600000, 370852014.1530793, 111633.6818828161], [1738368000000, 396729909.2978316, 147383.03249277433], [1740787200000, 426032747.68748003, 211330.87889829036], [1743465600000, 458759536.4355265, 273273.3369213287], [1746057600000, 469100548.9267048, 202649.97024222373], [1748736000000, 470695137.2778349, 187483.45373505604], [1751328000000, 495643297.61023694, 158673.7264474829], [1754006400000, 655700257.5185926, 155900.36279330752], [1756684800000, 667024552.8573096, 153820.11879310088], [1759276800000, 711354939.0697755, 173563.26780757133], [1761955200000, 702324535.0373081, 219027.76531105122], [1764547200000, 739895211.7515819, 245600.5313049456], [1767225600000, 567958537.4808571, 184555.90769572405], [1769904000000, 601787228.8638371, 298159.00574544363], [1772323200000, 806061170.2402846, 390041.90666442475], [1775001600000, 700704394.8444307, 312012.896792835], [1777593600000, 571673034.583687, 259887.3414947973], [1780272000000, 521284077.16523725, 307291.0875686289], [1782864000000, 526532990.995119, 305983.91658648633]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1688169600000, 25205726.173810013, 14845.284489797825], [1696118400000, 68614779.29134504, 34239.32132353155], [1704067200000, 116837791.93852523, 41424.50740164128], [1711929600000, 311080435.31757784, 93128.0663563965], [1719792000000, 306720971.43658906, 111543.90949577311], [1727740800000, 359023701.36265814, 119596.74885262788], [1735689600000, 397909611.97107357, 157095.84771124425], [1743465600000, 466217112.3970186, 220932.44832088437], [1751328000000, 605460726.0294892, 156156.5253288862], [1759276800000, 718027073.1150143, 212662.07317195178], [1767225600000, 660496148.3060315, 290677.6045115226], [1775001600000, 597599101.4547728, 292699.19908991904], [1782864000000, 526532990.995119, 305983.91658648633]]}, "daily_7d_rolling": null}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [0.0062, 0.0221], "7d": [0.0872, 0.0035], "30d": [0.0586, 0.0267], "90d": [-0.2535, -0.0622], "180d": [-0.0348, 0.7078], "365d": [0.1601, 0.7414]}, "weekly": {"types": ["usd", "eth"], "7d": [0.0382, -0.0675], "28d": [0.023, -0.0424], "84d": [-0.2743, -0.061], "365d": [0.1366, 0.6525]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.054, 0.1343], "90d": [-0.3107, -0.1341], "180d": [-0.2578, 0.3283], "365d": [0.11, 0.6542]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [552817952.4127696, 317250.5919841826]}, "last_7d": {"types": ["usd", "eth"], "data": [531609901.7680234, 301924.98535227875]}, "last_30d": {"types": ["usd", "eth"], "data": [521187531.51532066, 309444.1015677427]}}, "source": ["growthepie"]}}