{"last_updated_utc": "2026-07-10 05:35:06", "details": {"metric_id": "tvl", "metric_name": "Total Value Secured", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1688515200000, 0.1899999976158142, 9.808980685325896e-05], [1688601600000, 2.0999999046325684, 0.0010991856175639465], [1688688000000, 2.0399999618530273, 0.0010994490358177164], [1688774400000, 2.059999942779541, 0.0011020066348018697], [1688860800000, 212.43999528884888, 0.11391687125297084], [1688947200000, 212.39999628067017, 0.11391308314370284], [1689033600000, 402.6699900627136, 0.21415854381254523], [1689120000000, 590.1800146102905, 0.3142207553915263], [1689206400000, 1150.4299850463867, 0.6140516680291044], [1689292800000, 1514.8000073432922, 0.7561698604651881], [1689379200000, 1660.9700183868408, 0.8579655422361282], [1689465600000, 1686.5100264549255, 0.8732107778416164], [1689552000000, 76928.28696870804, 40.00356071134527], [1689638400000, 1747280.4227538109, 913.7908874109278], [1689724800000, 14114285.60037613, 7439.538373334576], [1689811200000, 15287164.244294643, 8091.769857743179], [1689897600000, 27460540.614235878, 14521.591735527903], [1689984000000, 27322887.369169712, 14445.300564965897], [1690070400000, 26949186.5759058, 14501.977191276492], [1690156800000, 27169213.870880127, 14391.79233392812], [1690243200000, 28551593.010655403, 15429.697560803837], [1690329600000, 28201398.800732613, 15181.659414560048], [1690416000000, 32299901.920196533, 17258.525548719637], [1690502400000, 31849844.809305668, 17134.838898339145], [1690588800000, 42220511.69075346, 22521.28176739603], [1690675200000, 42492840.99114561, 22591.54267342658], [1690761600000, 44748337.848388195, 24034.084021132385], [1690848000000, 71719990.93838692, 38615.68414111337], [1690934400000, 72640709.32143259, 38850.59465307647], [1691020800000, 72394178.01041985, 39387.21831298661], [1691107200000, 91865822.07980967, 50043.992421821386], [1691193600000, 91749205.75349855, 50178.37188221616], [1691280000000, 92016999.74194813, 50143.575322399], [1691366400000, 91754727.02813005, 50229.58696457387], [1691452800000, 92207733.67222643, 50471.31403544434], [1691539200000, 90164708.53815937, 48558.03800477488], [1691625600000, 90636042.96889639, 48836.950168642004], [1691712000000, 91282462.27967787, 49318.49217263433], [1691798400000, 91401080.32958984, 49471.724316290805], [1691884800000, 91997857.51000977, 49768.78376438575], [1691971200000, 91850793.09507322, 49932.13019154342], [1692057600000, 91891197.66499043, 49845.69036131505], [1692144000000, 91360702.09533691, 50008.235578983986], [1692230400000, 90627970.94988298, 50085.631733255155], [1692316800000, 87455276.56485844, 52185.244157341695], [1692403200000, 86929334.60001945, 52345.65431765272], [1692489600000, 87130758.37717772, 52198.0661999027], [1692576000000, 87345316.73717308, 51915.18489868655], [1692662400000, 86920837.85527325, 52147.064853790565], [1692748800000, 86210139.18272448, 52721.74545682607], [1692835200000, 87106601.98968744, 51876.21779410104], [1692921600000, 86724370.08985853, 52294.01120935419], [1693008000000, 87038803.12510252, 52641.38121316378], [1693094400000, 87355766.76271486, 53074.61049072034], [1693180800000, 87804772.11478043, 52992.411280812514], [1693267200000, 87461352.08498526, 52904.323700244204], [1693353600000, 89473790.07493639, 51713.26660038106], [1693440000000, 89813074.34271955, 52672.95027969581], [1693526400000, 88778413.20966291, 53962.6854776267], [1693612800000, 88797793.40980959, 54456.93157810495], [1693699200000, 89096347.21781254, 54454.4711243448], [1693785600000, 89330319.89999533, 54622.81623857637], [1693872000000, 88677009.59002447, 54382.13635678703], [1693958400000, 87799856.85763693, 53763.451845967356], [1694044800000, 87318963.18755388, 53474.69776113867], [1694131200000, 87902069.01999521, 53393.54773438993], [1694217600000, 87689645.72025871, 53588.423936787134], [1694304000000, 87550712.82977057, 53565.988540827486], [1694390400000, 87182654.36013651, 53900.092291681285], [1694476800000, 85605226.81012702, 55232.97636532313], [1694563200000, 86717211.74982929, 54369.02701207115], [1694649600000, 86958024.25502682, 54087.229840024454], [1694736000000, 88040844.08488274, 54131.13435949025], [1694822400000, 88342622.4749999, 53803.9785255022], [1694908800000, 88132370.36021996, 53922.722777121104], [1694995200000, 87798648.84992194, 54113.89664468008], [1695081600000, 88136906.56523442, 53852.525225252786], [1695168000000, 88327674.184834, 53737.15348494077], [1695254400000, 87880548.23013186, 54195.96804574194], [1695340800000, 87082802.04512215, 54982.61704839214], [1695427200000, 87265810.40508556, 54764.63441166182], [1695513600000, 87330210.6900928, 54815.03162944274], [1695600000000, 87560462.40976572, 55401.2607514562], [1695686400000, 87403625.87021732, 55023.74029909975], [1695772800000, 87283334.94006824, 54809.47905034743], [1695859200000, 87140362.82980967, 54550.798683247034], [1695945600000, 88849978.79507327, 53776.886925420615], [1696032000000, 89350546.69511223, 53567.83215963883], [1696118400000, 89459718.4752295, 53536.66928815897], [1696204800000, 91022774.16016102, 52498.45850437634], [1696291200000, 90874300.73494148, 54570.09981324993], [1696377600000, 90599609.72010756, 54699.27318000836], [1696464000000, 90379830.64003658, 54835.69594834958], [1696550400000, 88802400.84985113, 55054.35971425919], [1696636800000, 89185841.38498783, 54170.431721107], [1696723200000, 88581196.73999763, 54175.35659164438], [1696809600000, 87675818.76499033, 53649.894118576834], [1696896000000, 129577226.71489024, 82001.67725122966], [1696982400000, 128377538.31521726, 81901.72863665404], [1697068800000, 127290143.37526608, 81339.9101674959], [1697155200000, 125356245.5298438, 81568.97518408617], [1697241600000, 124170162.90005136, 80059.84206498202], [1697328000000, 124463375.514961, 80017.28038380368], [1697414400000, 124561063.80485845, 79961.61096449927], [1697500800000, 126864263.81999016, 79229.14905195712], [1697587200000, 124858702.37013912, 79778.82987374355], [1697673600000, 124774452.95995617, 79775.43092727839], [1697760000000, 125968682.00982904, 80317.97716930101], [1697846400000, 130946995.32015634, 81642.36183962152], [1697932800000, 133016132.36504412, 81640.27333873845], [1698019200000, 132949031.66529775, 79869.86471029857], [1698105600000, 136536455.5203662, 77360.81977661062], [1698192000000, 136962713.5499072, 76739.55287917682], [1698278400000, 136260161.12003422, 76312.49092972945], [1698364800000, 137471359.5300684, 76196.80334747102], [1698451200000, 136882709.77529788, 76875.76344264462], [1698537600000, 136949037.83468747, 77095.59654603379], [1698624000000, 137691936.45528316, 76573.56515593888], [1698710400000, 138027891.96507812, 76273.7037499607], [1698796800000, 138355843.9496386, 76153.4589100239], [1698883200000, 139820942.81996083, 75722.87483160841], [1698969600000, 140893699.19018555, 78234.84783903424], [1699056000000, 142315647.27017593, 77591.17753359067], [1699142400000, 142833487.3049755, 76980.32807403803], [1699228800000, 144240523.52027845, 76078.71064271052], [1699315200000, 144650595.71484852, 76191.31265928224], [1699401600000, 174367988.0547657, 92389.43065669447], [1699488000000, 179358559.32508802, 94823.86405449058], [1699574400000, 188393933.060122, 88505.63370644917], [1699660800000, 188004108.4651904, 90436.44081342503], [1699747200000, 184288457.89507818, 89765.68138370881], [1699833600000, 185199776.8947997, 90514.12264290995], [1699920000000, 186471787.3499217, 90496.87647283122], [1700006400000, 183635107.885005, 92720.86702552582], [1700092800000, 187252774.42521477, 90827.2929408503], [1700179200000, 186709652.299829, 95151.09617510728], [1700265600000, 191508262.36013174, 97882.21623609713], [1700352000000, 188837333.47504902, 96216.44375452252], [1700438400000, 189089231.33493662, 94021.53994301341], [1700524800000, 189486231.88505507, 93694.2950915731], [1700611200000, 185119486.29475307, 95400.54182726446], [1700697600000, 188257362.23518372, 91124.24896020976], [1700784000000, 193614507.28537226, 93884.19041097163], [1700870400000, 194332476.66013384, 93390.8318831406], [1700956800000, 194954122.12982082, 93484.04787594674], [1701043200000, 194077693.81002092, 94026.50936772497], [1701129600000, 246779292.88517666, 121566.12384019209], [1701216000000, 251239430.32017708, 122643.44951070877], [1701302400000, 249646396.19964218, 123225.13277505753], [1701388800000, 252743148.5800705, 123183.78020628594], [1701475200000, 254646218.9000678, 122090.76554486797], [1701561600000, 257873196.16007185, 119093.63530470288], [1701648000000, 258630658.92970943, 118058.23797452002], [1701734400000, 266480563.06986523, 118807.45969088751], [1701820800000, 270094984.3700824, 117734.86467317776], [1701907200000, 273635553.6101093, 122595.17686514715], [1701993600000, 304613303.9101739, 129381.15647276718], [1702080000000, 303790031.39011717, 128730.64119498097], [1702166400000, 300928307.02033424, 128542.92613455349], [1702252800000, 300707288.5598264, 127846.37180302921], [1702339200000, 290888080.369977, 130892.29608255053], [1702425600000, 289630169.3096858, 131630.11009638937], [1702512000000, 293295401.6598302, 129726.07854883335], [1702598400000, 305653514.189947, 131891.31416470252], [1702684800000, 298736790.9199103, 134569.05480024833], [1702771200000, 299951821.48989785, 134632.12645744666], [1702857600000, 351674418.4999897, 159885.43019164578], [1702944000000, 353849158.1799561, 159612.30874559216], [1703030400000, 350573911.26981646, 161047.20873362164], [1703116800000, 353257202.1201902, 160686.75523420586], [1703203200000, 358897360.49990475, 160495.23883213766], [1703289600000, 368124551.72980416, 158193.72846407854], [1703376000000, 369451805.7103549, 159869.70742269544], [1703462400000, 366044273.30007374, 161615.29087921648], [1703548800000, 366802493.3798548, 161328.8318549848], [1703635200000, 359671771.3697523, 161224.4435103723], [1703721600000, 377010258.74009794, 158622.8623615509], [1703808000000, 376308075.36022323, 160454.68802555604], [1703894400000, 372821733.94007814, 162129.80428774492], [1703980800000, 372468701.92995083, 162342.1339170908], [1704067200000, 370684765.06014836, 162585.24394576956], [1704153600000, 376251684.2200011, 160105.30880446444], [1704240000000, 380643153.8799504, 161236.0372952177], [1704326400000, 364219917.6099706, 164718.1271660629], [1704412800000, 367564925.54009825, 161853.18232308634], [1704499200000, 370788042.0297645, 163552.62776689004], [1704585600000, 370050062.8396874, 165089.5719001526], [1704672000000, 369185923.3598833, 166288.61278238226], [1704758400000, 384159789.3399871, 164758.0415081172], [1704844800000, 400572747.980031, 171100.07054981255], [1704931200000, 439539147.4998432, 169786.9217641729], [1705017600000, 452474893.8402539, 172810.50047396254], [1705104000000, 440066802.82959396, 174318.28383972263], [1705190400000, 449214657.8196588, 174389.66738447282], [1705276800000, 427521977.3799193, 172531.381885656], [1705363200000, 439719627.9599629, 174816.57657374407], [1705449600000, 449309622.8102234, 173513.27918632235], [1705536000000, 442913742.98976046, 175180.43758323524], [1705622400000, 458729300.39450145, 185921.41720429665], [1705708800000, 459217633.6258595, 184453.04528660493], [1705795200000, 456203372.8236325, 184678.0117046275], [1705881600000, 461010986.0270269, 187791.4350358648], [1705968000000, 444191483.03209114, 192491.75972936497], [1706054400000, 437349258.3060925, 195076.0130711694], [1706140800000, 442597745.9010646, 197876.32081637668], [1706227200000, 442378693.3468606, 199304.28814407645], [1706313600000, 453357527.2977257, 199816.37605087692], [1706400000000, 455913876.7355218, 201028.39556872327], [1706486400000, 452966632.2819383, 200689.27860500765], [1706572800000, 488604431.9749956, 211097.18524953056], [1706659200000, 487114915.99142647, 207813.4065906881], [1706745600000, 483241796.2883641, 211717.32244728514], [1706832000000, 491880810.60735005, 213699.80438475223], [1706918400000, 506376461.00600004, 219454.45927959424], [1707004800000, 506150653.9358101, 220572.2496909731], [1707091200000, 506576411.79452103, 221204.2452451598], [1707177600000, 515197238.7943108, 224128.41326125836], [1707264000000, 540381632.3227928, 227743.8224668458], [1707350400000, 565373380.6104977, 233232.81566713666], [1707436800000, 568548332.526382, 234843.3356685213], [1707523200000, 606031796.9252982, 243596.51038900795], [1707609600000, 611685318.0155671, 244723.8370629306], [1707696000000, 627407000.1514208, 250454.1968669788], [1707782400000, 656934594.7555656, 247154.61454791896], [1707868800000, 657535131.3280332, 248921.50137652404], [1707955200000, 693799331.3254585, 249534.62632069158], [1708041600000, 698964930.8888578, 247261.7874382765], [1708128000000, 700730050.2188525, 249603.5881022], [1708214400000, 695845735.5731208, 249535.7471479314], [1708300800000, 714681090.3297725, 248589.45882760215], [1708387200000, 726151793.5179143, 246678.02391907453], [1708473600000, 733024230.566505, 243090.38989671445], [1708560000000, 724356224.6810548, 243310.80589043332], [1708646400000, 734509609.859741, 246966.07684900987], [1708732800000, 735703074.714298, 251411.89091246616], [1708819200000, 745303379.1708466, 249405.6967126328], [1708905600000, 783331014.7501513, 251599.19281417743], [1708992000000, 801739680.028566, 252625.4457699408], [1709078400000, 807179435.3683965, 248972.1070005661], [1709164800000, 841375485.0255581, 248868.4632678266], [1709251200000, 832153817.2715822, 248575.49529338593], [1709337600000, 849327684.583526, 247490.98569702188], [1709424000000, 844728472.4807715, 246860.05175238458], [1709510400000, 847560335.4440002, 243049.59263881797], [1709596800000, 885467596.3888354, 243641.11379822693], [1709683200000, 871629564.1233823, 243367.60415098802], [1709769600000, 917542940.5628555, 240045.82089044104], [1709856000000, 926848847.4290276, 239998.08583019607], [1709942400000, 945584868.958597, 242855.3259470621], [1710028800000, 953822285.6519895, 243567.9912274915], [1710115200000, 945019100.141888, 243093.41175666428], [1710201600000, 1088986788.83851, 267524.61521131557], [1710288000000, 1066280184.5282192, 267998.0892682781], [1710374400000, 1059151370.4440721, 264265.1178785042], [1710460800000, 1024008931.4802847, 263985.2547698553], [1710547200000, 954651710.8283334, 255364.9999085642], [1710633600000, 937228422.0892024, 266695.81379925995], [1710720000000, 962360565.4385095, 264146.72319428227], [1710806400000, 936877993.9580109, 265713.62878092274], [1710892800000, 886154371.7158762, 279429.9164201103], [1710979200000, 961778325.220314, 273567.5654605386], [1711065600000, 964973863.8587303, 276225.29796120996], [1711152000000, 924142777.1311798, 278114.0579105667], [1711238400000, 936041281.485842, 279134.40357900766], [1711324800000, 945704309.4210823, 273779.3655411553], [1711411200000, 976743884.8337297, 272187.7332247099], [1711497600000, 985554480.4751511, 274409.3453891409], [1711584000000, 1041074765.4366727, 297007.1279245922], [1711670400000, 1055899934.1167061, 296579.31888306263], [1711756800000, 1041383611.6608534, 296176.09831836884], [1711843200000, 1057335042.7130716, 301435.95587568905], [1711929600000, 1108886672.8042521, 304240.7074662144], [1712016000000, 1102433277.934568, 314240.4316592728], [1712102400000, 1133053749.9745746, 345981.0478399401], [1712188800000, 1212144828.9897704, 365469.0079075179], [1712275200000, 1384756478.9147882, 415581.97612137435], [1712361600000, 1372881145.5934577, 413483.34736084443], [1712448000000, 1435002470.605651, 426723.52440190397], [1712534400000, 1473183275.5335698, 426584.7757732896], [1712620800000, 1537991487.6983416, 416208.8906567618], [1712707200000, 1463417528.8823938, 417683.2803945967], [1712793600000, 1482597537.4627266, 418840.8971532018], [1712880000000, 1478891164.0403008, 421507.2185770416], [1712966400000, 1389670941.0330892, 428183.85063911276], [1713052800000, 1293539405.2240047, 428040.01618349657], [1713139200000, 1345074448.2760022, 425968.6998528135], [1713225600000, 1319578242.2567728, 425506.95998053567], [1713312000000, 1315342901.8961046, 426546.14142778056], [1713398400000, 1295940599.3703687, 434498.0093442913], [1713484800000, 1289226541.3345773, 420640.69469514105], [1713571200000, 1306271086.4741523, 426094.6984044322], [1713657600000, 1338009360.4162493, 424469.5658854166], [1713744000000, 1338257256.998128, 425229.9586091928], [1713830400000, 1329674486.1518114, 415553.1980650617], [1713916800000, 1324047904.6890879, 411326.9238824344], [1714003200000, 1288291628.9821134, 410438.9372710692], [1714089600000, 1314828972.5768952, 416398.8246770533], [1714176000000, 1309045340.4124103, 418035.8005598107], [1714262400000, 1327606433.7845435, 407334.67158859014], [1714348800000, 1312807339.0093455, 402762.99061236536], [1714435200000, 1293226253.1102474, 402411.7619692287], [1714521600000, 1228791824.527935, 407080.2116098358], [1714608000000, 1221364963.8581028, 410392.4540908452], [1714694400000, 1233570133.9730005, 412765.6193139376], [1714780800000, 1272929979.7191596, 410337.81390734226], [1714867200000, 1276707006.8674579, 409854.71859091916], [1714953600000, 1282066833.2959063, 408747.3719500144], [1715040000000, 1254407300.8152702, 409322.85491476435], [1715126400000, 1238874304.996418, 410881.8104700022], [1715212800000, 1223064599.59979, 411013.7164959761], [1715299200000, 1230701848.757333, 405056.689870312], [1715385600000, 1186489327.5213804, 407632.4065745556], [1715472000000, 1192300717.8109598, 409868.6056165984], [1715558400000, 1201589441.9703827, 409915.4195878587], [1715644800000, 1195068154.1612015, 405340.9604179991], [1715731200000, 1167936697.1810098, 405280.83895569644], [1715817600000, 1204921693.152668, 396909.5408968453], [1715904000000, 1175813579.1580296, 399449.4902899077], [1715990400000, 1212441885.150582, 391615.9951472651], [1716076800000, 1211747833.9277654, 388312.3408884231], [1716163200000, 1194070385.4678392, 388780.28593571665], [1716249600000, 1316190318.0427237, 359969.8843771278], [1716336000000, 1348459037.5022187, 355560.6953337646], [1716422400000, 1342343044.2520044, 358733.2250428594], [1716508800000, 1329863379.090701, 353086.25026858994], [1716595200000, 1323195703.5735533, 355023.4179142375], [1716681600000, 1326661393.8195848, 353769.0925899505], [1716768000000, 1324342503.5959678, 346208.17579347437], [1716854400000, 1342210397.021226, 344740.6170545444], [1716940800000, 1330525314.5514376, 346428.82121225743], [1717027200000, 1311660286.337213, 348354.55227257585], [1717113600000, 1302644473.0875986, 347497.96396826464], [1717200000000, 1305121219.7378364, 347008.0273709777], [1717286400000, 1321342668.244799, 346495.12180733774], [1717372800000, 1311001560.1843202, 346760.4952394281], [1717459200000, 1306447254.741468, 346847.07586933434], [1717545600000, 1315495021.413919, 344827.9054563922], [1717632000000, 1336498775.9929488, 345251.98502786463], [1717718400000, 1334533800.3051302, 350023.12022188655], [1717804800000, 1292278261.716415, 351222.06390110974], [1717891200000, 1287328632.2062669, 349530.20936260914], [1717977600000, 1293414571.106927, 349014.9792092259], [1718064000000, 1297373347.4307635, 353813.5593093852], [1718150400000, 1254563407.665064, 358594.63849684276], [1718236800000, 1267699050.020811, 356150.5087643458], [1718323200000, 1249077547.9064698, 360451.20771989087], [1718409600000, 1244161980.7597733, 357643.72222260677], [1718496000000, 1279056771.8098528, 358769.29879327596], [1718582400000, 1290862286.1804168, 356738.7589687608], [1718668800000, 1265874132.4809043, 360611.049467524], [1718755200000, 1247290420.5526779, 358368.2493751473], [1718841600000, 1277244831.8923323, 359183.66191411257], [1718928000000, 1266247696.8486762, 360622.32453939103], [1719014400000, 1259228223.881239, 358052.55595523404], [1719100800000, 1261225201.0646281, 360886.37975184433], [1719187200000, 1242959506.5785856, 363672.6981289746], [1719273600000, 1223695356.1776175, 364509.5835289274], [1719360000000, 1252096110.6810434, 368772.82776706934], [1719446400000, 1256994358.6841078, 373444.74791768024], [1719532800000, 1283922341.2074885, 372917.75917622447], [1719619200000, 1256365854.953568, 372300.1081431265], [1719705600000, 1258515247.2530365, 373305.0677374064], [1719792000000, 1273219658.4495578, 370626.39820239204], [1719878400000, 1295505618.1530223, 376818.5564332123], [1719964800000, 1272340378.1835318, 372258.1012569428], [1720051200000, 1245882933.7229304, 378020.4302431786], [1720137600000, 1170935773.6549926, 381531.18764523335], [1720224000000, 1161651785.2627342, 389241.5640829908], [1720310400000, 1186575102.4136412, 386979.56587788515], [1720396800000, 1142183278.629847, 390009.83354686096], [1720483200000, 1171713327.7106986, 388488.37723153044], [1720569600000, 1180548413.8830152, 385284.8657873839], [1720656000000, 1192742106.799851, 384791.4918421689], [1720742400000, 1204751466.7487547, 388367.6416013782], [1720828800000, 1222100809.986144, 390076.05629930017], [1720915200000, 1241749589.2460299, 391286.5708160341], [1721001600000, 1278510645.2213187, 393066.8840334604], [1721088000000, 1360044147.8559651, 389860.69589345215], [1721174400000, 1348811531.5887537, 391326.7030332245], [1721260800000, 1397325048.6054754, 412258.2249614763], [1721347200000, 1426540722.1715236, 416076.7327907308], [1721433600000, 1463389361.193519, 417488.28954560414], [1721520000000, 1480657720.9196095, 420306.907385779], [1721606400000, 1479772399.6179795, 418828.99275489774], [1721692800000, 1468570381.1993024, 426528.9267946519], [1721779200000, 1484214490.8199704, 426133.0481500324], [1721865600000, 1435922061.3632283, 430383.2154789968], [1721952000000, 1352847588.5697079, 426259.74868909223], [1722038400000, 1370340543.1907382, 418017.813182961], [1722124800000, 1353355234.868059, 415826.94681177347], [1722211200000, 1355198243.1863947, 414072.807821759], [1722297600000, 1381629000.8252668, 416536.9554831673], [1722384000000, 1358954320.5603075, 414696.9412691433], [1722470400000, 1340431662.886787, 414599.38745362917], [1722556800000, 1340187184.6831899, 418253.45670228306], [1722643200000, 1287226100.3338661, 431477.1155809441], [1722729600000, 1269611558.2507749, 436785.70059012494], [1722816000000, 1205738190.7842736, 449493.5069173207], [1722902400000, 1146717753.337182, 474707.30717902107], [1722988800000, 1151440806.5019631, 468920.9821836009], [1723075200000, 1121489067.41604, 478943.32555576327], [1723161600000, 1232775749.3157644, 459132.1769329088], [1723248000000, 1212880373.9331775, 466100.9139673756], [1723334400000, 1219518944.7804365, 467600.54871167376], [1723420800000, 1200958117.1661186, 469345.94417368335], [1723507200000, 1264707230.5086508, 463810.12162280176], [1723593600000, 1256301279.3409417, 464685.6983193371], [1723680000000, 1246588036.5226786, 468152.77700712514], [1723766400000, 1210317378.325875, 470966.18169450754], [1723852800000, 1219031232.7292717, 470260.0829657449], [1723939200000, 1229529319.8327265, 470518.09980931156], [1724025600000, 1225993596.8394887, 468902.6988259493], [1724112000000, 1240902422.1241627, 469933.69830512104], [1724198400000, 1219206655.5340981, 473360.03063472547], [1724284800000, 1246412352.9898012, 473867.20936563617], [1724371200000, 1244013108.8052769, 474218.82512410433], [1724457600000, 1299446656.0291967, 470259.3370725608], [1724544000000, 1302106966.7596471, 470441.4350790162], [1724630400000, 1290296567.3498783, 470025.1976488502], [1724716800000, 1269654866.2904546, 473207.95937487], [1724803200000, 1192411084.1360955, 485257.01963785], [1724889600000, 1225146425.588791, 484817.31085799023], [1724976000000, 1224662202.3479571, 484681.051276632], [1725062400000, 1227450655.721972, 485601.6980778948], [1725148800000, 1226048634.9655151, 487811.7392396834], [1725235200000, 1191457510.957567, 490307.6437499122], [1725321600000, 1227404227.5344458, 484201.30782833195], [1725408000000, 1192287574.5102463, 489214.4373369082], [1725494400000, 1191492506.4135184, 486659.5933177579], [1725580800000, 1166991381.3320923, 492865.16689556633], [1725667200000, 1122031947.6810093, 504560.5822230582], [1725753600000, 1143336618.1053004, 503074.74983749085], [1725840000000, 1146075562.7882779, 499074.2420671317], [1725926400000, 1171159265.839302, 496345.25229271693], [1726012800000, 1185788970.726668, 496255.2282240803], [1726099200000, 1183694337.9694042, 505212.36199961515], [1726185600000, 1195433455.4650145, 506046.3679200903], [1726272000000, 1217571815.828004, 497966.824518296], [1726358400000, 1221855583.8414154, 505299.3138358788], [1726444800000, 1190311446.1000607, 512481.3740576408], [1726531200000, 1187883492.7209735, 517565.8844591344], [1726617600000, 1203510738.9771473, 514080.8334436363], [1726704000000, 1225763039.8362608, 518959.8998187005], [1726790400000, 1255225293.0075893, 509170.688934755], [1726876800000, 1472489267.6859527, 575725.9481083895], [1726963200000, 1491265044.239406, 570360.7701646538], [1727049600000, 1450049352.591936, 561414.9691132911], [1727136000000, 1486251529.7679048, 561274.6856684607], [1727222400000, 1481411701.3844874, 558213.4852798057], [1727308800000, 1451072898.996437, 562744.0587730652], [1727395200000, 1464940930.925086, 556810.6659876669], [1727481600000, 1487781384.6919167, 551399.208011812], [1727568000000, 1463632130.0101244, 546086.8282442162], [1727654400000, 1476442108.0427458, 555134.5631258794], [1727740800000, 1438493973.2639542, 553833.281520068], [1727827200000, 1363006375.8492527, 555958.9046274972], [1727913600000, 1332426061.9741936, 563338.650349055], [1728000000000, 1344135902.7741637, 572458.7452445898], [1728086400000, 1375072882.1691103, 568936.4105170114], [1728172800000, 1383339079.9110913, 572715.4490853135], [1728259200000, 1389806800.5473819, 570052.9855452735], [1728345600000, 1391345018.3536081, 574283.2112551308], [1728432000000, 1391727708.6950898, 570037.9124850212], [1728518400000, 1356359432.7340622, 572880.0405831817], [1728604800000, 1357758975.2622285, 570060.2075517065], [1728691200000, 1384417347.9249759, 568382.6058748123], [1728777600000, 1409611641.2845511, 568939.3886800805], [1728864000000, 1403943889.2908745, 569121.667101184], [1728950400000, 1471512149.3049767, 559828.6853362512], [1729036800000, 1454112568.6975431, 558827.8529661812], [1729123200000, 1465309073.9098988, 561055.6283645595], [1729209600000, 1461343138.9684768, 561381.3327304478], [1729296000000, 1459497301.7629406, 552179.6723630584], [1729382400000, 1462644053.4520743, 551945.4658393853], [1729468800000, 1490997628.1501079, 543572.6714906668], [1729555200000, 1454846943.954012, 545758.9049684994], [1729641600000, 1453920390.1216226, 555023.5311477856], [1729728000000, 1396440795.5259442, 553242.2099175804], [1729814400000, 1412547806.3122811, 556946.9470479845], [1729900800000, 1363928278.0980165, 563119.630512796], [1729987200000, 1379836190.0818028, 556526.1275171469], [1730073600000, 1459942150.074964, 582694.2457769299], [1730160000000, 1453940921.6856446, 566879.7049215606], [1730246400000, 1546195515.3827467, 585982.5771941679], [1730332800000, 1638870533.9615545, 616669.8481496895], [1730419200000, 1557104404.3352475, 619188.3554567024], [1730505600000, 1560617345.5125957, 620810.8032867276], [1730592000000, 1550512977.637494, 622358.014542821], [1730678400000, 1529709646.9369874, 622597.5960713635], [1730764800000, 1518436739.9627597, 633752.1674706305], [1730851200000, 1543020052.5715284, 636988.1648490913], [1730937600000, 1660607381.7750006, 610377.8979281817], [1731024000000, 1758467580.3632202, 607421.3005419653], [1731110400000, 1791585084.0724027, 605069.1280093684], [1731196800000, 1904006827.9424465, 608301.9867660245], [1731283200000, 1925063320.754756, 603108.0652825969], [1731369600000, 1994788761.3015375, 591435.5421551453], [1731456000000, 1933872502.634296, 593042.4453981993], [1731542400000, 1908656827.1265235, 597969.0199664078], [1731628800000, 1847661069.1006336, 603847.8474489887], [1731715200000, 1876109886.7303562, 606387.400168969], [1731801600000, 1906149405.6926317, 608239.3932761652], [1731888000000, 1883720836.1511955, 612485.672387407], [1731974400000, 1983359109.6287262, 617979.7891756451], [1732060800000, 1941503107.528448, 623693.9813981712], [1732147200000, 1931915594.29108, 628225.6288050914], [1732233600000, 2052962217.0792937, 609922.9529351469], [1732320000000, 2059541307.647813, 618897.710036019], [1732406400000, 2093427013.9296026, 616795.5851695072], [1732492800000, 2075646421.0712001, 616156.0006184732], [1732579200000, 2089210947.985551, 611364.6192929473], [1732665600000, 2017320073.7543237, 606596.6782559569], [1732752000000, 2086597244.6488574, 569146.1991360162], [1732838400000, 2064406737.480374, 576772.2432680234], [1732924800000, 2065417047.5165813, 574015.0300799306], [1733011200000, 2113847430.0900512, 569784.1051879366], [1733097600000, 2125223384.7834253, 573020.7174386352], [1733184000000, 2145817449.8925018, 588886.5579572535], [1733270400000, 2139397399.6048384, 590062.9475015036], [1733356800000, 2260550341.631773, 588770.3165214183], [1733443200000, 2255247908.583352, 593975.7172256958], [1733529600000, 2344336867.2029066, 584079.9253073774], [1733616000000, 2354294763.863959, 588427.7496300788], [1733702400000, 2391184284.3589935, 595446.7328445478], [1733788800000, 2085209264.4414358, 561549.4196615377], [1733875200000, 2091322009.2908068, 576663.6957936832], [1733961600000, 2227283333.394729, 581823.5987354572], [1734048000000, 2237185240.713101, 576765.0808228689], [1734134400000, 2230123031.838536, 570739.1370215632], [1734220800000, 2202525075.397675, 569570.0714851335], [1734307200000, 2234991127.125198, 564204.2766365003], [1734393600000, 2266722518.055756, 567694.3619255713], [1734480000000, 2245767960.6299577, 578894.7666090349], [1734566400000, 2130744338.8363833, 587263.008597101], [1734652800000, 2087678279.935073, 607824.028339958], [1734739200000, 2133040159.216217, 614946.6431774447], [1734825600000, 2044857350.7099142, 612673.4935380869], [1734912000000, 2024929108.489242, 618131.0918346371], [1734998400000, 2073813134.383862, 607329.6917467457], [1735084800000, 2136131386.34194, 610749.8553961883], [1735171200000, 2137200599.1892543, 611587.8998844475], [1735257600000, 2044910973.0865326, 614495.2387710812], [1735344000000, 2076931237.8861766, 623963.3111165434], [1735430400000, 2106331402.132845, 619904.1293450824], [1735516800000, 2082969400.544373, 620424.2477167457], [1735603200000, 2088197601.9882574, 621577.2990350808], [1735689600000, 2089655476.3900447, 626279.5983563327], [1735776000000, 2093138764.0377522, 625010.2224306733], [1735862400000, 2163755004.7073603, 627513.5958831225], [1735948800000, 2212035000.7975554, 613722.5789573184], [1736035200000, 2227888626.4827085, 608649.8719751106], [1736121600000, 2225179663.9424396, 612010.0131275543], [1736208000000, 2243483406.045357, 608460.9040407632], [1736294400000, 2102500635.2300434, 622037.7200795709], [1736380800000, 2052111576.9437056, 617152.2794080173], [1736467200000, 1995776124.1272707, 619980.9139948033], [1736553600000, 2024595958.86382, 619298.5515949085], [1736640000000, 2017097731.4819307, 614296.218125096], [1736726400000, 2006070891.001874, 614591.6894396011], [1736812800000, 1946712261.2068267, 621049.590723149], [1736899200000, 1983664015.3330865, 615127.6409452872], [1736985600000, 2078817162.066269, 603074.1597892076], [1737072000000, 2042911337.6400437, 617296.9610701823], [1737158400000, 2109955172.1315832, 606782.4771134934], [1737244800000, 2023148820.5446572, 611389.527332889], [1737331200000, 1931942294.6062489, 602200.7692365799], [1737417600000, 1989788553.975616, 609790.3610161723], [1737504000000, 2026438363.9717698, 609266.6792585182], [1737590400000, 1921089355.4670763, 593423.3938777468], [1737676800000, 1992868912.297244, 597995.6604791828], [1737763200000, 1959897965.689104, 591783.4368209129], [1737849600000, 1968646899.8951936, 592942.4642228511], [1737936000000, 1930095221.7714639, 597131.7917499841], [1738022400000, 1898999627.1471028, 598386.2984812218], [1738108800000, 1843436293.6338038, 599200.3988559349], [1738195200000, 1850564418.1301455, 594189.2805640128], [1738281600000, 1935918499.4157023, 595988.2418950713], [1738368000000, 1976767729.1357112, 599676.4182742162], [1738454400000, 1889507777.7476869, 604635.0049234652], [1738540800000, 1770213716.3986456, 618372.5814172437], [1738627200000, 1836687185.507714, 638223.0741343829], [1738713600000, 1734491190.421098, 632937.9766670801], [1738800000000, 1742769478.8784473, 624524.9607878258], [1738886400000, 1719455078.812058, 639996.7230954841], [1738972800000, 1690741656.6989274, 644472.4330250118], [1739059200000, 1688542684.3036082, 640667.00287924], [1739145600000, 1683970974.549634, 639676.3760786892], [1739232000000, 1698286261.9048831, 638382.2519849582], [1739318400000, 1682745834.9241428, 646455.7290904992], [1739404800000, 1739539081.7201197, 635733.6382564554], [1739491200000, 1707940042.252277, 638313.0758251573], [1739577600000, 1727969976.481321, 634194.2627985188], [1739664000000, 1708150345.5579863, 634334.8111365836], [1739750400000, 1692096315.2055335, 636149.9317986381], [1739836800000, 1734240153.2293713, 632494.598671117], [1739923200000, 1700194486.036291, 636897.5420616457], [1740009600000, 1711296410.145205, 630357.7620858963], [1740096000000, 1722330755.2039623, 628222.5433938574], [1740182400000, 1644505958.5998454, 618619.7288273473], [1740268800000, 1694172387.6998856, 612863.4870177376], [1740355200000, 1711617630.3365312, 605414.215357791], [1740441600000, 1587060426.6643286, 634037.0972773507], [1740528000000, 1579767975.259783, 633093.4929240814], [1740614400000, 1518764582.734591, 652992.2451604415], [1740700800000, 1476344294.3994005, 640406.7170764303], [1740787200000, 1418274477.880701, 634516.7356155524], [1740873600000, 1424906013.0212426, 643930.9166393081], [1740960000000, 1523729239.8893914, 605293.8044576987], [1741046400000, 1406306015.7956548, 654644.0374297497], [1741132800000, 1413214379.3942723, 650801.9196626992], [1741219200000, 1393397144.94606, 621668.1628425764], [1741305600000, 1361794160.0657744, 618345.0655434582], [1741392000000, 1338955204.9533844, 625460.8545846675], [1741478400000, 1353434765.1294062, 615197.7603085089], [1741564800000, 1296425264.411151, 642664.6814706732], [1741651200000, 1273124677.1718445, 677509.9904025168], [1741737600000, 1299757726.7786105, 676495.6092624348], [1741824000000, 1326063428.5273461, 694035.9890606744], [1741910400000, 1294548624.5817647, 694949.6152864329], [1741996800000, 1311684078.409983, 686506.1150489624], [1742083200000, 1347612003.7317252, 694722.1087096398], [1742169600000, 1336391990.2601037, 707923.1023921571], [1742256000000, 1347988719.2976794, 698735.4073287977], [1742342400000, 1347854003.679466, 697359.5354179634], [1742428800000, 1384183775.5499952, 671696.2994702172], [1742515200000, 1348554673.0175173, 680802.2196919407], [1742601600000, 1347007861.8024096, 685664.400462251], [1742688000000, 1353433970.0033576, 683709.6508326166], [1742774400000, 1360985792.0220659, 680136.836523169], [1742860800000, 1383266349.625095, 665755.4835812724], [1742947200000, 1386142810.6671379, 670087.9142037076], [1743033600000, 1370106779.1506932, 681684.6596533575], [1743120000000, 1371734971.3760934, 684736.4981529732], [1743206400000, 1344946784.5525134, 709017.0678388961], [1743292800000, 1312992979.719824, 717767.0516465787], [1743379200000, 1303102529.299819, 721805.3447059696], [1743465600000, 1305223865.9608512, 715502.0061364156], [1743552000000, 1328344809.549055, 696501.51427341], [1743638400000, 1293556576.7187166, 720338.5996366609], [1743724800000, 1284983835.971472, 706701.2299450024], [1743811200000, 1288149545.3148136, 709927.3592854263], [1743897600000, 1285210261.232567, 710086.0936271709], [1743984000000, 1222339005.580778, 776269.5540852642], [1744070400000, 1216165631.5896142, 781642.7544602407], [1744156800000, 1185851373.1349866, 805955.4830310342], [1744243200000, 1253304959.6665404, 753852.6084596316], [1744329600000, 1200589209.6149359, 787825.0926690828], [1744416000000, 1219663223.5126595, 777781.1208028764], [1744502400000, 1240904793.606429, 753954.074735767], [1744588800000, 1223921983.1926625, 767145.8779569006], [1744675200000, 1232561143.1995845, 760116.1329199303], [1744761600000, 1224939863.5936923, 771459.0744281317], [1744848000000, 1212730395.0140514, 768666.250889785], [1744934400000, 1212561145.6752503, 765758.8756086637], [1745020800000, 1202581085.8932724, 756744.0829009053], [1745107200000, 1211072343.068842, 749866.6616612116], [1745193600000, 1206446236.4828944, 760943.9640213366], [1745280000000, 1207959994.3126874, 765769.2027455698], [1745366400000, 1267350440.0034013, 720205.59613847], [1745452800000, 1276019254.266738, 711282.441359128], [1745539200000, 1276770464.3851433, 721586.9043406649], [1745625600000, 1293161672.7919345, 722922.0640636041], [1745712000000, 1299186642.7954187, 713341.2277317516], [1745798400000, 1284237870.8504667, 715974.6391745264], [1745884800000, 1291447237.4049516, 717669.276706235], [1745971200000, 1287265985.3470507, 716352.8160852144], [1746057600000, 1290241973.05974, 719178.5642886787], [1746144000000, 1288858594.896164, 700903.0431913724], [1746230400000, 1285091588.3733602, 697877.8827731508], [1746316800000, 1270913399.8482046, 692783.9058768022], [1746403200000, 1264527733.1670713, 699346.5539132277], [1746489600000, 1266392659.1006474, 695818.4372678038], [1746576000000, 1260666230.950807, 694134.9858361538], [1746662400000, 1257799570.7156487, 694795.2328158079], [1746748800000, 1381829628.5544438, 628801.4346392739], [1746835200000, 1426400450.9965534, 609206.2867879453], [1746921600000, 1498644232.5337586, 580041.8579039369], [1747008000000, 1497322336.9904609, 597144.8306726373], [1747094400000, 1488885978.2452273, 597364.0720445279], [1747180800000, 1535220358.6106071, 573562.6900177882], [1747267200000, 1520320931.633863, 583903.8174756017], [1747353600000, 1491109451.7305655, 586520.6276470188], [1747440000000, 1491096507.7495174, 586033.6834146051], [1747526400000, 1468288823.817999, 593234.9720278188], [1747612800000, 1475337110.9968362, 598431.2594508926], [1747699200000, 1486314392.3823175, 588175.8937854362], [1747785600000, 1489794669.5659409, 590187.3041302246], [1747872000000, 1497680196.5941958, 585271.325903237], [1747958400000, 1522974532.603128, 573157.1548524025], [1748044800000, 1472971883.3619723, 584555.8422112698], [1748131200000, 1488017925.478611, 588278.8956923282], [1748217600000, 1492354720.5433593, 586013.8742208141], [1748304000000, 1495925380.8000135, 583850.2796118852], [1748390400000, 1517848685.174376, 570170.9454192453], [1748476800000, 1518700265.1735702, 567469.5503551615], [1748563200000, 1514288322.5126414, 575088.5934013963], [1748649600000, 1477991929.387669, 585464.7823617924], [1748736000000, 1478304863.569573, 583765.0403589938], [1748822400000, 1481969251.7995281, 583836.3087864985], [1748908800000, 1499810652.2791772, 574697.9509158243], [1748995200000, 1493391730.123767, 575384.1617301771], [1749081600000, 1455998185.7236857, 557780.368266243], [1749168000000, 1402170555.9542272, 579026.2292889861], [1749254400000, 1418390607.3984628, 571608.0963572959], [1749340800000, 1434559375.9726338, 567851.767850522], [1749427200000, 1427855604.0063167, 569142.4744693366], [1749513600000, 1487850119.5359068, 554134.0845430933], [1749600000000, 1525317023.2311993, 543106.7405283038], [1749686400000, 1510735755.0644789, 544186.2742393683], [1749772800000, 1478633873.2857633, 557310.6967458138], [1749859200000, 1457507652.1128478, 565572.4312691353], [1749945600000, 1442591742.687219, 569278.5194213724], [1750032000000, 1440874668.787037, 565526.6812372293], [1750118400000, 1428187121.3028662, 557595.9398156106], [1750204800000, 1406983727.5963633, 559439.8281605401], [1750291200000, 1411991163.6105976, 560017.6281756907], [1750377600000, 1415554978.7204585, 561242.8268889347], [1750464000000, 1387434152.6164887, 576728.929558063], [1750550400000, 1356334983.940102, 597351.2457582696], [1750636800000, 1331959416.3966405, 597980.7122302625], [1750723200000, 1385860112.0573003, 571748.1395462115], [1750809600000, 1395331368.6610057, 570328.6138832186], [1750896000000, 1389459338.1494234, 574815.4647583372], [1750982400000, 1394106811.6993043, 577262.284599521], [1751068800000, 1393982718.1175148, 575305.5271568806], [1751155200000, 1401122837.4091027, 574906.1854177146], [1751241600000, 1414806055.2451093, 565319.2779589626], [1751328000000, 1404908801.4140067, 564630.6592535047], [1751414400000, 1370626504.6249845, 569882.2944459801], [1751500800000, 1421774838.598911, 552345.545683669], [1751587200000, 1426774198.3625774, 550849.9454047581], [1751673600000, 1397030471.4607267, 556755.2350372901], [1751760000000, 1400399104.0777037, 556292.4791469931], [1751846400000, 1415811881.0781834, 550608.5793178058], [1751932800000, 1393747276.4451501, 547935.9590098014], [1752019200000, 1415039833.4725528, 540963.6908818731], [1752105600000, 1466899233.536395, 529073.810285384], [1752192000000, 1530394273.7053638, 519051.1098023148], [1752278400000, 1526533486.332993, 515920.96279840963], [1752364800000, 1553282716.8611045, 527795.7802567808], [1752451200000, 1578276539.0434914, 530644.1343494359], [1752537600000, 1597097935.6001658, 530213.3640760379], [1752624000000, 1622994247.9941883, 518020.44693675695], [1752710400000, 1681904885.5769596, 499359.17633369775], [1752796800000, 1730419128.6794133, 496977.9916505978], [1752883200000, 1749351008.6964993, 493147.62952880736], [1752969600000, 1763678913.1619415, 490685.20572996675], [1753056000000, 1803706791.7155623, 479887.222123761], [1753142400000, 1800561891.93392, 478179.2771118849], [1753228800000, 1804683425.9738097, 481641.8474500982], [1753315200000, 1769353733.3480825, 487418.0829576513], [1753401600000, 1768534202.2142258, 476895.6763640625], [1753488000000, 1789929895.5402856, 480769.39521311613], [1753574400000, 1801807553.1708431, 481453.7257029121], [1753660800000, 1859846613.8999748, 481311.21330952377], [1753747200000, 1828739840.5628743, 482988.1369654947], [1753833600000, 1806664996.7882948, 476868.9683046366], [1753920000000, 1848160248.2517676, 485410.5662423046], [1754006400000, 1829029239.00042, 494778.48310509825], [1754092800000, 1752621645.063264, 503167.2697918527], [1754179200000, 1733107859.092535, 510114.8582961347], [1754265600000, 1761745055.1372728, 503704.9950787273], [1754352000000, 1942395273.7716799, 522752.25697334163], [1754438400000, 1926577797.8897386, 533317.2317702194], [1754524800000, 1931426949.503737, 524267.88147303305], [1754611200000, 2087675059.464479, 533760.1065599815], [1754697600000, 2144242634.153318, 534327.1716176118], [1754784000000, 2181224460.0224304, 511356.72545965196], [1754870400000, 2153009326.1841507, 506162.67828622], [1754956800000, 2160104700.2207, 510805.0349898279], [1755043200000, 2262056519.894334, 491024.5486362596], [1755129600000, 2383305739.402927, 500310.57507466746], [1755216000000, 2222282093.2245517, 487953.41547061194], [1755302400000, 2233160931.2570224, 504038.94992066827], [1755388800000, 2284254696.4633083, 516002.7128222756], [1755475200000, 2286008367.3874373, 509460.2728026448], [1755561600000, 2203091150.5183377, 510296.6023837523], [1755648000000, 2197481882.389943, 539326.0903315443], [1755734400000, 2269709537.17154, 524122.8358039578], [1755820800000, 2155307732.3590574, 510199.8017309054], [1755907200000, 2299621484.5596848, 476188.46224012546], [1755993600000, 2297186477.3721223, 481198.62877659197], [1756080000000, 2283815357.4201083, 477974.71355361945], [1756166400000, 2184596439.9370203, 498581.2007120405], [1756252800000, 2254651582.085293, 489889.28231255], [1756339200000, 2280195369.498925, 506693.7386482319], [1756425600000, 2292941143.2277036, 508687.83199039043], [1756512000000, 2141214372.891049, 490613.7665769178], [1756598400000, 2156729126.5070934, 493151.478530423], [1756684800000, 2145805465.8653436, 488912.9582478756], [1756771200000, 2079704101.3577843, 483292.20745542506], [1756857600000, 2024807381.5948625, 468070.8831406815], [1756944000000, 2041819811.0031276, 458849.6164403392], [1757030400000, 2029035768.8082118, 472077.9622269], [1757116800000, 2046253935.199133, 475142.2269434221], [1757203200000, 2013274382.4081302, 471149.67108877876], [1757289600000, 2067612989.4631128, 480389.73390125996], [1757376000000, 2073864900.5024939, 481210.24212243065], [1757462400000, 2099872708.651413, 487283.7535473519], [1757548800000, 2194307868.272911, 504731.3573749757], [1757635200000, 2234290097.446066, 501038.40730614756], [1757721600000, 2297057573.006224, 487817.95987515646], [1757808000000, 2268001935.415298, 485892.8603380136], [1757894400000, 2270516056.6861815, 492542.60437213205], [1757980800000, 2268874466.14293, 501492.40297166846], [1758067200000, 2306342525.5647984, 512035.0796677692], [1758153600000, 2303183127.522394, 501589.52479613974], [1758240000000, 2324611763.8119464, 506381.11810671596], [1758326400000, 2260206774.323285, 505584.86790147366], [1758412800000, 2292637278.947527, 511543.9218292567], [1758499200000, 2266681932.734944, 509038.2960493589], [1758585600000, 2277939232.3806973, 542372.7116279813], [1758672000000, 2253701662.693079, 540950.2123611051], [1758758400000, 2251552239.7945704, 542718.3624358851], [1758844800000, 2179974869.8955927, 564312.4918243773], [1758931200000, 2252926492.648556, 558055.9443244665], [1759017600000, 2237829389.140413, 556927.8571033032], [1759104000000, 2283678377.934516, 551368.1270030983], [1759190400000, 2320557785.5446916, 550467.4886972569], [1759276800000, 2251238152.6648946, 543222.2393426877], [1759363200000, 2327714132.6424246, 535851.7178633343], [1759449600000, 2410251201.8936834, 537521.8208253898], [1759536000000, 2395568719.350411, 530490.8174223433], [1759622400000, 2431039551.128921, 541710.8870568633], [1759708800000, 2491905266.455008, 551877.718137447], [1759795200000, 2646863165.6356096, 564467.6488873794], [1759881600000, 2534985385.758287, 569106.0744377287], [1759968000000, 2684087684.774864, 592830.7987358146], [1760054400000, 2530833457.500736, 579317.1305264607], [1760140800000, 2202612376.1811237, 574250.0564792936], [1760227200000, 2151342279.401131, 573810.9047535122], [1760313600000, 2452504344.0869045, 589582.677770143], [1760400000000, 2422126914.404957, 570419.8940197668], [1760486400000, 2352681123.494485, 569809.8056353573], [1760572800000, 2258074652.3249383, 566906.1264841718], [1760659200000, 2203591703.7139883, 566446.9948897144], [1760745600000, 2151956237.3304768, 561686.0055287627], [1760832000000, 2185442992.295006, 561882.8993975105], [1760918400000, 2272131146.055393, 570159.9729225832], [1761004800000, 2254086555.1269436, 566525.6189040666], [1761091200000, 2170908246.9382954, 559875.026301372], [1761177600000, 2142872077.3447843, 563648.0786972055], [1761264000000, 2187204648.9435234, 567244.348447621], [1761350400000, 2187420517.954134, 556138.1499621387], [1761436800000, 2196218868.9388165, 555693.3694863389], [1761523200000, 2276590255.547896, 547048.0670264193], [1761609600000, 2228057673.642823, 540370.1766049111], [1761696000000, 2181389334.464273, 547769.4620864027], [1761782400000, 2117720828.9552944, 543373.264700376], [1761868800000, 2045769606.049556, 538035.425951377], [1761955200000, 2055156810.4613457, 534181.8376731096], [1762041600000, 2055247125.1376402, 530768.2482864149], [1762128000000, 2057331589.7414238, 526159.0092308585], [1762214400000, 1927836982.4569092, 535403.8610173274], [1762300800000, 1884784582.3699074, 571710.9728064891], [1762387200000, 1900000917.9256246, 554309.342479434], [1762473600000, 1873620111.909964, 566233.4390050285], [1762560000000, 1928801199.1819518, 561620.251056138], [1762646400000, 1938822311.1439648, 569997.193248972], [1762732800000, 1967508841.2396479, 550159.0361207824], [1762819200000, 1960744827.828339, 550058.6319691194], [1762905600000, 1903172453.542354, 557007.3910793479], [1762992000000, 1912982294.0767784, 561055.309631234], [1763078400000, 1865424082.038722, 576508.3751528655], [1763164800000, 1821976358.225366, 586485.4190791512], [1763251200000, 1841795677.2599669, 580987.3933356676], [1763337600000, 1827062633.0634055, 589054.5213583047], [1763424000000, 1780209525.7993689, 589219.2945030496], [1763510400000, 1798969874.7529364, 577106.6468477284], [1763596800000, 1785423419.1589398, 591640.9207575038], [1763683200000, 1722025016.5013628, 608045.0040811119], [1763769600000, 1676912865.969184, 606536.5155556351], [1763856000000, 1666773553.5523472, 602023.7014270686], [1763942400000, 1681777097.5761528, 600674.3792590301], [1764028800000, 1713372321.9949183, 580149.759021578], [1764115200000, 1711929134.204349, 579323.9300895167], [1764201600000, 1740964564.7013965, 575054.5491961098], [1764288000000, 1735500131.1800082, 575505.1495179542], [1764374400000, 1744026253.7803836, 574991.1832717427], [1764460800000, 1741922702.2312298, 582342.6979496155], [1764547200000, 1733126201.4166539, 579091.9555627669], [1764633600000, 1670351657.1696465, 596759.450232878], [1764720000000, 1726004884.397074, 576150.9545902236], [1764806400000, 1812842378.787803, 567327.182022176], [1764892800000, 1783466742.3206725, 569125.2342198172], [1764979200000, 1772719100.003649, 586477.2085795983], [1765065600000, 1767417024.4223917, 581509.8751577642], [1765152000000, 1781224847.0909743, 583438.8001417217], [1765238400000, 1792414471.358588, 573513.6346921705], [1765324800000, 1885893785.6409, 567618.1363897994], [1765411200000, 1878758416.4043164, 564826.0499377479], [1765497600000, 1850109047.7096984, 571709.7234877388], [1765584000000, 1891123418.8426638, 612943.0480510563], [1765670400000, 1924668170.5031106, 617826.2904147847], [1765756800000, 1888382786.8263173, 616013.1090649129], [1765843200000, 1882398866.8897932, 634982.6724766538], [1765929600000, 1917697435.9500933, 646939.0775492435], [1766016000000, 1881476170.2378008, 665348.8196025847], [1766102400000, 1906407950.6121538, 674453.9115556238], [1766188800000, 1937421103.05207, 650840.8829857081], [1766275200000, 1949806504.6520066, 654921.1404256428], [1766361600000, 1897383572.6534061, 632123.8816204735], [1766448000000, 1872161953.5033724, 622852.547469332], [1766534400000, 1793277846.6469872, 604775.9614535567], [1766620800000, 1774368679.103367, 602300.0741445094], [1766707200000, 1796412889.2561514, 618545.7309163585], [1766793600000, 1849835848.3862052, 632056.1057544713], [1766880000000, 1858824574.1218343, 630353.1648937621], [1766966400000, 1848959612.6558418, 627221.0223111282], [1767052800000, 1771031330.2366955, 603579.1402564425], [1767139200000, 1694284050.6601622, 570455.3552004704], [1767225600000, 1681532215.6906242, 566788.0714117516], [1767312000000, 1680154571.6564085, 559973.2924642515], [1767398400000, 1678289460.8942113, 537585.7969161799], [1767484800000, 1675420219.7267852, 535955.9170024977], [1767571200000, 1669722903.6121686, 531918.6243887994], [1767657600000, 1684138792.456952, 521680.3772613921], [1767744000000, 1693789523.2196772, 514032.51258743677], [1767830400000, 1628100931.1620684, 514441.2385775935], [1767916800000, 1571537554.5429707, 506258.3809418602], [1768003200000, 1599099042.8888035, 518659.8911019264], [1768089600000, 1597656146.3163798, 518220.6012425417], [1768176000000, 1598434902.1409287, 512423.6734681458], [1768262400000, 1568544960.1577265, 507573.2876053157], [1768348800000, 1610761222.8904183, 485178.48252913373], [1768435200000, 1620467367.5213919, 482785.37240484124], [1768521600000, 1661680275.0555398, 500777.05412694556], [1768608000000, 1647717580.2479966, 499904.81224922586], [1768694400000, 1650821661.8185384, 499209.5399696957], [1768780800000, 1640481505.8689618, 499489.02352854545], [1768867200000, 1609402416.4546156, 505201.48458738584], [1768953600000, 1536906602.7936661, 523536.70184023253], [1769040000000, 1547618126.719745, 520024.3848481062], [1769126400000, 1543513797.646555, 523530.6356579914], [1769212800000, 1550807495.4846227, 525534.8344956975], [1769299200000, 1541560535.7839682, 522705.10743875214], [1769385600000, 1490680066.569943, 529702.1565408375], [1769472000000, 1524035918.9412766, 520533.1289903626], [1769558400000, 1551348991.8703623, 513506.1229166044], [1769644800000, 1588138944.2112129, 528181.1850744743], [1769731200000, 1519326789.9449885, 538994.3051007933], [1769817600000, 1465769775.852163, 542393.9606531033], [1769904000000, 1401464653.0618048, 573447.36241358], [1769990400000, 1348005012.3506012, 594010.4323102853], [1770076800000, 1371641917.3856578, 585043.6101110709], [1770163200000, 1335816437.7311158, 599831.6362674148], [1770249600000, 1250095598.7345083, 580875.9552722449], [1770336000000, 1142984571.963186, 627817.1110701874], [1770422400000, 1214588377.3666, 589395.724462589], [1770508800000, 1217553424.2841759, 582271.6056798545], [1770595200000, 1213905997.2158275, 579393.9613108636], [1770681600000, 1224582628.7830548, 581899.3535186136], [1770768000000, 1204957375.3439565, 596831.5336935164], [1770854400000, 1232491495.6451755, 635490.8989271715], [1770940800000, 1213741606.9077013, 623795.9016821728], [1771027200000, 1257861694.930233, 614381.4726861226], [1771113600000, 1274841512.9391713, 611281.2448826296], [1771200000000, 1241857743.3146176, 632324.2122464285], [1771286400000, 1251490932.143046, 625554.5333150096], [1771372800000, 1291535156.604879, 648359.4423520336], [1771459200000, 1425093124.4741926, 729039.8139754985], [1771545600000, 1425514450.2428129, 732193.5739560106], [1771632000000, 1431983645.8352027, 727703.4402944859], [1771718400000, 1434269920.0966408, 726704.0788764936], [1771804800000, 1424243351.8268082, 728814.6819516879], [1771891200000, 1499882900.2447844, 809131.0926126802], [1771977600000, 1526078316.9742622, 823656.001068026], [1772064000000, 1654564304.563283, 805851.0771327537], [1772150400000, 1678906773.2919493, 828148.5305445004], [1772236800000, 1777829163.5498662, 920525.1450395766], [1772323200000, 1788868940.188911, 910348.9074215187], [1772409600000, 1799042613.7818213, 928101.5022817624], [1772496000000, 1834811826.5438056, 904095.8171834733], [1772582400000, 1823803426.2633991, 919970.6475045125], [1772668800000, 1854240669.8355956, 872241.2751302614], [1772755200000, 1845599644.687581, 889650.4466520679], [1772841600000, 1807750721.4302554, 912646.678284052], [1772928000000, 1933745305.6665244, 981749.1974829325], [1773014400000, 1918546691.0430965, 989643.0536686929], [1773100800000, 1968897312.4518814, 988226.0372325714], [1773187200000, 2006388607.5849648, 985839.1242275134], [1773273600000, 1811865706.3636367, 883091.1838057863], [1773360000000, 1832604350.3731978, 882537.9379833121], [1773446400000, 1847346405.7558193, 882628.1940614189], [1773532800000, 1876099710.8450484, 894848.2084858555], [1773619200000, 1902692406.2124538, 874777.0085475089], [1773705600000, 1999196440.5753794, 850297.4900065617], [1773792000000, 1999168741.4231048, 862409.6611293973], [1773878400000, 1956834864.9345312, 888105.9159507836], [1773964800000, 1934766834.5592883, 905175.2320625561], [1774051200000, 1945112392.831139, 905979.3997389012], [1774137600000, 1918697022.7132628, 923316.4502246479], [1774224000000, 1903777526.775887, 927249.4475269136], [1774310400000, 1928799371.5697713, 896491.2470587228], [1774396800000, 1943082253.0264928, 901377.1366577627], [1774483200000, 1956894842.3728216, 902518.7128687996], [1774569600000, 1916319873.123703, 930553.8381220279], [1774656000000, 1904679160.2733588, 956212.1914930259], [1774742400000, 1906045798.1365147, 956481.4825490663], [1774828800000, 1896250260.4795551, 956164.4810542964], [1774915200000, 1908512299.9103093, 943022.8538994497], [1775001600000, 1930433904.5641356, 917124.5087101432], [1775088000000, 1921120854.602316, 898115.4108721798], [1775174400000, 1891710171.3214426, 919694.2466982534], [1775260800000, 1902469660.1227884, 926403.1429327553], [1775347200000, 1902803122.479652, 921456.9481142164], [1775433600000, 1912242311.0362325, 906703.3065487016], [1775520000000, 1903210471.253511, 902924.8032176452], [1775606400000, 1945143639.7595236, 867664.2722549799], [1775692800000, 1925873246.184599, 879202.0493397631], [1775779200000, 1931629451.9934602, 882435.8240838741], [1775865600000, 1960450620.9825377, 873234.1624771478], [1775952000000, 1966192715.2202358, 860301.2053734419], [1776038400000, 1942920672.6526418, 886303.884491915], [1776124800000, 1987656860.351735, 838014.9327501789], [1776211200000, 1967217442.4769626, 846764.0956192197], [1776297600000, 1974981683.2914667, 836968.9233676727], [1776384000000, 1970846016.7802598, 839120.3926245145], [1776470400000, 1994158980.2996762, 823689.9019705678], [1776556800000, 1972370165.6067371, 838972.2910589917], [1776643200000, 1894471625.9042795, 836479.8575646463], [1776729600000, 1782646202.467136, 770033.52407741], [1776816000000, 1720679892.1809928, 739278.7507416123], [1776902400000, 1666541823.913657, 700835.912845262], [1776988800000, 1625989375.8608296, 697601.7396835252], [1777075200000, 1615847853.025977, 697835.9642081752], [1777161600000, 1619104837.1589959, 698145.7046607974], [1777248000000, 1625401237.4083326, 685897.6765111758], [1777334400000, 1584570154.8816597, 689012.3094196438], [1777420800000, 1498555215.207597, 654950.0831724681], [1777507200000, 1488889761.831498, 660713.2350902617], [1777593600000, 1482758172.53921, 657256.7047409784], [1777680000000, 1491234132.3022807, 649870.4535316615], [1777766400000, 1495031012.6014743, 645431.1096075512], [1777852800000, 1496164412.8745964, 643751.5410127033], [1777939200000, 1504747043.1018255, 641410.8366250172], [1778025600000, 1513129284.5169451, 640861.6511655756], [1778112000000, 1504126120.3034434, 639923.472545209], [1778198400000, 1491538455.49501, 650990.0020410826], [1778284800000, 1484383578.4092355, 643472.9985140128], [1778371200000, 1487695030.32376, 639468.0139291842], [1778457600000, 1506540355.9350615, 635982.9454472834], [1778544000000, 1495577968.3959508, 639244.227088235], [1778630400000, 1468379185.7353082, 645542.6540834634], [1778716800000, 1468715894.8974955, 650560.2251621907], [1778803200000, 1483485169.77372, 650224.6101709933], [1778889600000, 1458421691.8031816, 655886.3906338137], [1778976000000, 1441578861.4186137, 661312.0991004836], [1779062400000, 1426478388.5348008, 670337.5169072517], [1779148800000, 1425920704.3850534, 669920.7884074748], [1779235200000, 1422955817.709683, 673828.5477435652], [1779321600000, 1459827215.9525752, 686236.7624548002], [1779408000000, 1466510572.4124022, 687955.3935852865], [1779494400000, 1434352829.371106, 694811.091484152], [1779580800000, 1464946421.5743358, 692414.2270049287], [1779667200000, 1435033074.6779158, 683955.3138348392], [1779753600000, 1439651389.3770614, 681908.565603198], [1779840000000, 1422018031.6547055, 686688.5846192397], [1779926400000, 1411801851.5250025, 698045.730227243], [1780012800000, 1407415299.6899896, 701056.8100193858], [1780099200000, 1413836895.5987468, 702621.8788437261], [1780185600000, 1423229025.6420274, 704856.4804206211], [1780272000000, 1415143933.7251458, 706169.5387032329], [1780358400000, 1421416675.2212243, 709514.5256130093], [1780444800000, 1410341364.4037383, 759860.1761522625], [1780531200000, 1394499703.1582208, 769867.4636349326], [1780617600000, 1372357961.1687243, 775703.242920314], [1780704000000, 1305725635.3550272, 826084.5963789122], [1780790400000, 1302293833.2289643, 830138.920849381], [1780876800000, 1339089783.3342714, 793749.0510167507], [1780963200000, 1346148778.3695233, 796492.9122608469], [1781049600000, 1330855209.774894, 812569.7329006672], [1781136000000, 1322753637.4639382, 815861.0426665462], [1781222400000, 1357096016.7009535, 811714.140302773], [1781308800000, 1339216815.2142942, 804311.5526636889], [1781395200000, 1336868786.4967675, 796357.1550862348], [1781481600000, 1351081379.3068578, 783402.7155832421], [1781568000000, 1380218730.351977, 769331.7493473599], [1781654400000, 1409799824.067865, 787248.7522705805], [1781740800000, 1392555924.8347433, 796682.439330152], [1781827200000, 1375620859.4669745, 804645.8677230291], [1781913600000, 1372166415.9110713, 804214.0186787132], [1782000000000, 1362630322.5832453, 783497.8338537107], [1782086400000, 1353231003.326333, 793869.377572006], [1782172800000, 1352046011.619996, 783012.3427918415], [1782259200000, 1327401359.082623, 797236.0259028523], [1782345600000, 1299836825.9999444, 803473.7463246962], [1782432000000, 1271341375.1374452, 812440.2910211883], [1782518400000, 1263946235.0899081, 802030.0020852869], [1782604800000, 1268921485.8245056, 807367.6933321857], [1782691200000, 1273069358.9427803, 809949.3191043881], [1782777600000, 1262270490.2402918, 784180.0147109133], [1782864000000, 1247055156.2623441, 794330.8948663485], [1782950400000, 1261079573.3161774, 784044.6835178977], [1783036800000, 1293750925.7691355, 761746.2489141157], [1783123200000, 1313419080.8042831, 747928.4846921362], [1783209600000, 1311658567.4556422, 737316.9234628684], [1783296000000, 1303941952.2171483, 731133.5897794856], [1783382400000, 1305410824.3993778, 725391.2092635478], [1783468800000, 1286004779.6858807, 726497.8045105512], [1783555200000, 1276478983.8482006, 732544.4325998253]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1688342400000, 43.765999019145966, 0.023463120469601525], [1688947200000, 1031.13714831216, 0.5348128901314017], [1689552000000, 16136896.159100669, 8564.853167281475], [1690156800000, 33255043.584809918, 17787.048313881915], [1690761600000, 76733606.24198341, 41607.64582210649], [1691366400000, 91349230.33238424, 49522.127060963714], [1691971200000, 89606576.19247702, 50942.95036285639], [1692576000000, 86957405.10607632, 52381.45941666322], [1693180800000, 88746506.0649581, 53308.14857731572], [1693785600000, 88038368.15789072, 53827.29463063914], [1694390400000, 87282707.7278889, 54206.73731017336], [1694995200000, 87688942.99577467, 54351.68949858747], [1695600000000, 88149718.57361086, 54380.95245105269], [1696204800000, 89920850.60429761, 54286.239353284975], [1696809600000, 120987215.87360287, 77219.90111526118], [1697414400000, 127284327.52142477, 80335.09045216277], [1698019200000, 136287352.71366557, 77207.27023313784], [1698624000000, 139991349.85075682, 76789.99372774211], [1699228800000, 171900595.14791018, 86884.43913096584], [1699833600000, 187087813.52713585, 93401.27360683489], [1700438400000, 190693345.4036079, 93571.38514173139], [1701043200000, 243857910.97931814, 117975.62807850573], [1701648000000, 282596200.3286274, 123407.209000862], [1702252800000, 296980438.07129633, 131598.1931361714], [1702857600000, 357975486.8585738, 159970.05394628245], [1703462400000, 370161044.00286156, 161102.57926235948], [1704067200000, 371457507.31137437, 162734.2998859491], [1704672000000, 419316280.3813216, 170493.15690037754], [1705276800000, 447659325.42626566, 178727.73563206955], [1705881600000, 448114224.37805474, 196197.7983452075], [1706486400000, 488047957.44084066, 212149.10089254729], [1707091200000, 559113444.4270527, 232781.8542515515], [1707696000000, 675888110.6059014, 248923.72311436018], [1708300800000, 730532771.8343046, 247064.62042970475], [1708905600000, 822833655.6440789, 249284.53451361475], [1709510400000, 906922348.3655268, 242360.79064046053], [1710115200000, 1010760929.7643585, 261275.32894177738], [1710720000000, 938904168.401209, 273761.6561866626], [1711324800000, 1014813718.3796095, 287367.8493081027], [1711929600000, 1249879803.5452945, 369388.577536724], [1712534400000, 1445613048.5534894, 422435.56133964297], [1713139200000, 1315634740.0034611, 426246.395655773], [1713744000000, 1318821717.6564271, 414902.61637903034], [1714348800000, 1262771071.5807498, 407943.65287063917], [1714953600000, 1229700704.685294, 408931.92227031756], [1715558400000, 1195645612.1002343, 399546.3694548565], [1716163200000, 1311540465.9640892, 360703.26449460664], [1716768000000, 1319692408.9394398, 346676.182782776], [1717372800000, 1311940472.3657813, 347780.40786837495], [1717977600000, 1269335239.528523, 356348.2735022247], [1718582400000, 1266853256.1286964, 359208.9971388592], [1719187200000, 1253506967.9336355, 369846.11319991556], [1719792000000, 1229444464.2629158, 379353.6862488336], [1720396800000, 1193684141.8577628, 388329.2624463796], [1721001600000, 1393611311.0794523, 405769.2053776753], [1721606400000, 1420717528.5184267, 423139.81312320085], [1722211200000, 1333319724.3895125, 420917.48070015013], [1722816000000, 1184365840.8669767, 466414.1087782378], [1723420800000, 1232490370.632323, 468248.4150846445], [1724025600000, 1254011679.8688102, 471569.0334867305], [1724630400000, 1236524348.0572376, 481628.8537305387], [1725235200000, 1176428823.7905972, 492983.35445557506], [1725840000000, 1188796998.9225838, 500885.6558368299], [1726444800000, 1289492617.509627, 531192.1998552729], [1727049600000, 1469305704.0525563, 556849.128725474], [1727654400000, 1387559483.426359, 563196.5720670592], [1728259200000, 1383003846.400271, 570662.3359964581], [1728864000000, 1454051739.3409693, 559191.4721001525], [1729468800000, 1421788290.3205411, 553455.717514637], [1730073600000, 1538169121.2271783, 602083.3641897999], [1730678400000, 1672261901.946335, 617786.8916623751], [1731283200000, 1913185967.620105, 600575.6733852103], [1731888000000, 1992347026.6080227, 618285.9028438553], [1732492800000, 2073206557.5067058, 589119.2679770406], [1733097600000, 2232124016.508965, 586746.2759402804], [1733702400000, 2209261748.4907537, 576079.6766235416], [1734307200000, 2163400247.7869287, 590500.0826890996], [1734912000000, 2085749691.6442647, 615165.8882992464], [1735516800000, 2136805696.4211502, 620453.9163363406], [1736121600000, 2094392156.662081, 616176.6571958162], [1736726400000, 2027325665.7034771, 612758.8637734015], [1737331200000, 1970096049.4146075, 599628.9664159948], [1737936000000, 1903612795.2830882, 598458.2049634152], [1738540800000, 1740414427.2886426, 634170.6788580383], [1739145600000, 1706943216.770052, 638155.7350244088], [1739750400000, 1699833780.8742993, 627943.6562651771], [1740355200000, 1530962200.0423682, 634913.0600072794], [1740960000000, 1398690130.024849, 627344.5149756226], [1741564800000, 1307030829.0874894, 680983.4441773335], [1742169600000, 1352202141.9443612, 689412.9450851349], [1742774400000, 1361453781.0162032, 687026.5016571364], [1743379200000, 1298367346.2924707, 711551.735372865], [1743984000000, 1219831170.957992, 776754.3840348424], [1744588800000, 1217195422.8053365, 762822.4223379326], [1745193600000, 1260984957.8626025, 730864.4857715035], [1745798400000, 1285436664.2542768, 708677.1611565686], [1746403200000, 1336608643.71699, 657449.2555948785], [1747008000000, 1498892055.5397487, 588252.0990428568], [1747612800000, 1490441530.1404288, 586865.3822893987], [1748217600000, 1499344881.0230289, 578831.8665327554], [1748822400000, 1455184337.035926, 572883.554742221], [1749427200000, 1475784538.560533, 557533.0316023462], [1750032000000, 1406765828.0819876, 568271.8685134768], [1750636800000, 1384546086.0700417, 577478.1325131637], [1751241600000, 1405188567.6834314, 559439.3481330225], [1751846400000, 1471672671.6331062, 533049.9846217671], [1752451200000, 1674817522.6789513, 508435.4212293286], [1753056000000, 1791225356.2709613, 480892.17527478375], [1753660800000, 1808310063.2370186, 490662.7851450065], [1754265600000, 1996469604.2775223, 523355.1955617952], [1754870400000, 2242596286.663856, 502328.2736000758], [1755475200000, 2244058090.25116, 507256.09915278887], [1756080000000, 2227734770.2238846, 495084.5731891676], [1756684800000, 2054385835.1766562, 473927.9322204889], [1757289600000, 2176429724.6796455, 489766.33063790516], [1757894400000, 2289481713.28558, 504452.78852073656], [1758499200000, 2245800831.326836, 544910.8393894967], [1759104000000, 2345721131.59422, 541519.0140301391], [1759708800000, 2463232802.243823, 572237.1902796624], [1760313600000, 2289482566.8072505, 569533.4862464896], [1760918400000, 2201548865.90027, 562754.9378173322], [1761523200000, 2137133090.6084042, 540220.9260470015], [1762128000000, 1930171099.2471066, 555062.0098348925], [1762732800000, 1896229219.173025, 566037.3651954526], [1763337600000, 1751053841.256792, 594803.8006472003], [1763942400000, 1724213172.2383482, 581148.8069007924], [1764547200000, 1752275426.9311273, 579491.6943378892], [1765152000000, 1857741736.792893, 584553.6690164313], [1765756800000, 1909084402.6028905, 649071.3733800527], [1766361600000, 1834609337.667332, 620429.6380360661], [1766966400000, 1718524494.5029614, 571651.2279375317], [1767571200000, 1634863556.3141458, 517887.3751573643], [1768176000000, 1622632567.1189344, 498264.60319332907], [1768780800000, 1567184354.393162, 517146.02462810156], [1769385600000, 1505823591.4931073, 535251.1745271079], [1769990400000, 1268669334.2594066, 594178.0107390924], [1770595200000, 1231768901.6807313, 606153.4809572985], [1771200000000, 1357392138.9587703, 688839.8707165656], [1771804800000, 1621481964.3771234, 832353.6336815348], [1772409600000, 1842713458.315569, 915493.6520741517], [1773014400000, 1894535540.631092, 929544.819923593], [1773619200000, 1950924100.4641654, 887151.5939514795], [1774224000000, 1922799832.1826499, 924412.0080394741], [1774828800000, 1907614324.7828853, 925997.3703258991], [1775433600000, 1934963208.0614429, 881780.8033279363], [1776038400000, 1972878831.6370685, 844262.0602690086], [1776643200000, 1703611658.6445525, 734315.9219687755], [1777248000000, 1523777098.1102931, 663304.5102962487], [1777852800000, 1497397703.5749738, 642839.7879761121], [1778457600000, 1474671303.9941902, 648393.3073837805], [1779062400000, 1442998849.9914224, 682214.9039410657], [1779667200000, 1421855081.1664927, 694161.909081179], [1780272000000, 1374539872.3230064, 768191.2091788634], [1780876800000, 1338861289.6220918, 804436.5124139296], [1781481600000, 1377724779.5032477, 789860.4823981124], [1782086400000, 1305246328.0115364, 799918.4970042938], [1782691200000, 1280329021.8272364, 774213.7956098097], [1783296000000, 1292959135.0376518, 728891.7590383524]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1688169600000, 14462938.994288726, 7722.268718337384], [1690848000000, 87817173.41546711, 49917.036983165475], [1693526400000, 87844366.58494039, 54223.47120416954], [1696118400000, 118920573.35117827, 71926.56278293503], [1698796800000, 183124490.4100177, 92104.78626129011], [1701388800000, 319975959.6280556, 141835.949305664], [1704067200000, 426919914.28153145, 179892.6066384017], [1706745600000, 654483297.4165865, 240306.91135256656], [1709251200000, 955678004.1519616, 264396.319621994], [1711929600000, 1330522625.3476765, 407866.2269653262], [1714521600000, 1258159818.1544008, 386062.3174629826], [1717200000000, 1277930514.6559694, 357526.3230381312], [1719792000000, 1314773667.2452216, 400691.9508047321], [1722470400000, 1237521082.1666625, 465429.8967305922], [1725148800000, 1285688658.4311936, 520543.95581592084], [1727740800000, 1424107436.434811, 565246.2740859553], [1730419200000, 1870379915.7721155, 609098.2406392561], [1733011200000, 2165121431.085131, 593265.4553808045], [1735689600000, 2028651097.902413, 609226.5577692023], [1738368000000, 1706077513.957464, 631148.060072398], [1740787200000, 1357481328.86168, 670762.0915557232], [1743465600000, 1251150028.324382, 743404.752662667], [1746057600000, 1433348724.6951377, 616347.3735480722], [1748736000000, 1431635881.56847, 569408.3476638804], [1751328000000, 1623514015.2297728, 513999.29392501], [1754006400000, 2138411935.5829413, 506588.0516683832], [1756684800000, 2198897429.825341, 506441.3617026916], [1759276800000, 2301457712.9354706, 559260.4251382095], [1761955200000, 1840735841.966863, 571477.1321335962], [1764547200000, 1831943591.0165288, 607615.4884245521], [1767225600000, 1600885816.1336024, 519570.9663845942], [1769904000000, 1355992217.4216113, 668349.0509876251], [1772323200000, 1899046516.8301003, 916314.5406547146], [1775001600000, 1834204332.3606956, 816529.302016038], [1777593600000, 1462176899.6300812, 665349.2782759727], [1780272000000, 1343664857.8467417, 791032.5413593899], [1782864000000, 1288755538.1953545, 748992.6968451975]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1688169600000, 65320030.980380535, 38439.01747725369], [1696118400000, 207603556.89844325, 102062.84198462254], [1704067200000, 679566495.566146, 227932.49608018348], [1711929600000, 1288533500.6911628, 383842.9488072108], [1719792000000, 1279258662.87722, 461587.9994355726], [1727740800000, 1819320569.1987138, 588987.0742679049], [1735689600000, 1697114173.5610654, 637242.1534566649], [1743465600000, 1372718546.8388443, 642760.0174701831], [1751328000000, 1984637254.0212433, 509037.4843964776], [1759276800000, 1993016474.7991073, 579537.6878744945], [1767225600000, 1627396493.4408877, 702513.6016208008], [1775001600000, 1545753402.140172, 756622.8893166812], [1782864000000, 1288755538.1953545, 748992.6968451975]]}, "daily_7d_rolling": null}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [-0.0074, 0.0083], "7d": [0.0122, -0.0657], "30d": [-0.0518, -0.0803], "90d": [-0.3392, -0.1699], "180d": [-0.2018, 0.4124], "365d": [-0.0979, 0.3541]}, "weekly": {"types": ["usd", "eth"], "7d": [0.0275, -0.0772], "28d": [-0.0245, -0.0864], "84d": [-0.3379, -0.143], "365d": [-0.079, 0.3389]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.0722, 0.1118], "90d": [-0.3107, -0.1341], "180d": [-0.2632, 0.3207], "365d": [-0.0683, 0.39]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [1276478983.8482006, 732544.4325998253]}, "last_7d": {"types": ["usd", "eth"], "data": [1298666444.8828099, 737508.3847460757]}, "last_30d": {"types": ["usd", "eth"], "data": [1320057597.0398529, 783477.6694952945]}}, "source": ["l2beat"]}}