{"last_updated_utc": "2026-07-10 05:35:37", "details": {"metric_id": "app_revenue", "metric_name": "App Revenue", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1637452800000, 2.688467785944936e-05, 6.060304245537048e-09], [1637539200000, 2.6884675971098082e-05, 6.2242244727526785e-09], [1637625600000, 2.6884658968403738e-05, 6.555534449989393e-09], [1637712000000, 2.6884649612170624e-05, 6.17268683617032e-09], [1637798400000, 2.6884813679325238e-05, 6.2970392339058125e-09], [1637884800000, 2.6884962511971654e-05, 5.953475513891693e-09], [1637971200000, 2.8852136359019214e-05, 7.1269532445443426e-09], [1638057600000, 2.885219610721907e-05, 7.0645374624645205e-09], [1638144000000, 2.885217075505149e-05, 6.725303718320246e-09], [1638230400000, 2.885201053696241e-05, 6.4915799204051325e-09], [1638316800000, 2.8852004036273293e-05, 6.221964058813747e-09], [1638403200000, 2.8851988053513104e-05, 6.28636946743489e-09], [1638489600000, 2.8851987028997575e-05, 6.38397245368677e-09], [1638576000000, 2.885214205750328e-05, 6.80450090642353e-09], [1638662400000, 2.8196615827217856e-05, 6.874445439587783e-09], [1638748800000, 0.807331357211397, 0.00019228708928757844], [1638835200000, 0.8345057301576513, 0.00019194560905625747], [1638921600000, 0.9726468019736285, 0.00022564244605298146], [1639008000000, 1.3950832843618928, 0.00031480773740895704], [1639094400000, 1.5424246269131627, 0.0003713702974260502], [1639180800000, 1.7282025974582687, 0.00044107045826277056], [1639267200000, 1.860111548995718, 0.0004559303744535046], [1639353600000, 1.9743813542259139, 0.0004773832240395294], [1639440000000, 2.171381306187703, 0.0005739998481758062], [1639526400000, 2.2765537224549908, 0.0005900613468477903], [1639612800000, 2.294881585696405, 0.0005714741396955684], [1639699200000, 2.344417421399189, 0.0005903014330207208], [1639785600000, 2.346330713911233, 0.0006036746141570533], [1639872000000, 2.3888337084593743, 0.0006022636244630854], [1639958400000, 2.5264448418342367, 0.0006430508071841051], [1640044800000, 2.6013208526080884, 0.000658481824367854], [1640131200000, 2.6250044101228065, 0.0006503089503737746], [1640217600000, 2.967885345078075, 0.0007433475370739291], [1640304000000, 3.1989269392977593, 0.0007776598182767942], [1640390400000, 3.274659680675619, 0.0008075375838390813], [1640476800000, 5.1608315827452955, 0.0012555020918958953], [1640563200000, 8.062235514595919, 0.001978447351697894], [1640649600000, 10.7138428974091, 0.002648629639050947], [1640736000000, 11.981958964647253, 0.0031470514498519618], [1640822400000, 13.735845105187657, 0.0037690221468421243], [1640908800000, 18.605480099913187, 0.005008278134820491], [1640995200000, 18.964919058193985, 0.005144559998689547], [1641081600000, 19.371691963644878, 0.005124358018650816], [1641168000000, 20.878219854504557, 0.005443563037769173], [1641254400000, 21.121199321905518, 0.005603324571772291], [1641340800000, 22.002605467298228, 0.005797928358997147], [1641427200000, 22.07643843164632, 0.00620664055226857], [1641513600000, 22.301312722778636, 0.006526909086545043], [1641600000000, 22.05717889699349, 0.006889005020406532], [1641686400000, 22.137864039942446, 0.00713884941937378], [1641772800000, 34.501315073383125, 0.01092862618086922], [1641859200000, 38.16429255990705, 0.012363991957102376], [1641945600000, 40.9276040159111, 0.012607020394717304], [1642032000000, 42.87012217314085, 0.012690842697798856], [1642118400000, 45.55057252469586, 0.013986473790975229], [1642204800000, 47.59525679932188, 0.01437060902998131], [1642291200000, 612.8798564333091, 0.18397912849953021], [1642377600000, 607.4326358645671, 0.18098306481807996], [1642464000000, 621.0611873779892, 0.19308043980695425], [1642550400000, 621.5337414859148, 0.19628700080797265], [1642636800000, 647.7224038074648, 0.20914365977286245], [1642723200000, 649.6032965523488, 0.21541507959896428], [1642809600000, 650.3420003737228, 0.25360956531337087], [1642896000000, 650.6582135674913, 0.2702767299835418], [1642982400000, 646.7140621241517, 0.25482886862829024], [1643068800000, 649.464924088895, 0.2653225603476957], [1643155200000, 652.6078623901243, 0.264726095954552], [1643241600000, 658.4653461699546, 0.26653871445530447], [1643328000000, 670.4679142393638, 0.2779874629983627], [1643414400000, 667.6360213903403, 0.26170401920966946], [1643500800000, 669.832859721038, 0.2572714178364106], [1643587200000, 663.3042065270847, 0.2541217828709088], [1643673600000, 621.4348633908066, 0.23108360899828778], [1643760000000, 631.8461710280621, 0.22586626810519483], [1643846400000, 791.7845576716592, 0.29430871953742266], [1643932800000, 791.5780256534186, 0.29677609106003094], [1644019200000, 793.2975729890068, 0.2650421708401121], [1644105600000, 792.6372787443264, 0.26257801828717814], [1644192000000, 798.3484035140461, 0.2606591646493785], [1644278400000, 788.5589119673331, 0.25033987506888183], [1644364800000, 785.6384560928736, 0.2512083146904413], [1644451200000, 783.1692136685912, 0.24165019848312339], [1644537600000, 766.4388904099442, 0.24868945456485228], [1644624000000, 754.0639813304778, 0.257310263519993], [1644710400000, 757.0252890976759, 0.2594253401724939], [1644796800000, 750.4988093846464, 0.25975686754330457], [1644883200000, 754.2292445841936, 0.25692109099003496], [1644969600000, 746.113685880404, 0.2346785888123333], [1645056000000, 741.9388135348556, 0.23714413560965408], [1645142400000, 742.6649933030453, 0.2577254342684356], [1645228800000, 742.5456951212565, 0.26592582169305584], [1645315200000, 741.2984507448325, 0.26771615744063965], [1645401600000, 738.1715835126611, 0.28040797541072127], [1645488000000, 706.674149302922, 0.2744884348846928], [1645574400000, 607.8561608386863, 0.2298868522877746], [1645660800000, 601.5067732927258, 0.23182123210800012], [1645747200000, 500.81368813092394, 0.1926255708876483], [1645833600000, 484.6842939461791, 0.17485694051025247], [1645920000000, 494.1498303796547, 0.17741102179151644], [1646006400000, 482.2221352306438, 0.18339046613845172], [1646092800000, 496.25926105480914, 0.16999284671202414], [1646179200000, 487.9677795151576, 0.1638973924483726], [1646265600000, 476.7396703087229, 0.16142522724345615], [1646352000000, 456.8860410827251, 0.16105080213194772], [1646438400000, 457.5750129771407, 0.17468988138068597], [1646524800000, 454.7110139986414, 0.170386328668358], [1646611200000, 477.5089190340474, 0.18664650109531214], [1646697600000, 502.09416097009614, 0.20094546238791408], [1646784000000, 503.0953268775349, 0.19525344444870255], [1646870400000, 1575.6007200387155, 0.576923829547633], [1646956800000, 9132.389728787202, 3.49703737143657], [1647043200000, 33472.46346378799, 13.060730803404171], [1647129600000, 18716.148496731297, 7.255845031086979], [1647216000000, 12556.499498434214, 4.985719741874035], [1647302400000, 9447.353966400966, 3.645456572606653], [1647388800000, 6510.518729252364, 2.484585765918478], [1647475200000, 10093.655765956417, 3.6416059623790535], [1647561600000, 9155.925148219312, 3.24977697693508], [1647648000000, 6397.93190346047, 2.1719225277837704], [1647734400000, 7320.001284705448, 2.483691746654511], [1647820800000, 5757.005109199384, 2.0124871227800503], [1647907200000, 5382.3164618941355, 1.8581580969073717], [1647993600000, 6899.386505622996, 2.323193949591654], [1648080000000, 9978.218485219591, 3.2944077958077473], [1648166400000, 8062.903840848536, 2.5953633695760585], [1648252800000, 3660.3004753494033, 1.1784338584317953], [1648339200000, 4854.9557896450315, 1.5457331767076543], [1648425600000, 4902.204321557307, 1.4922210115613268], [1648512000000, 4187.208382057479, 1.2578225417577273], [1648598400000, 5262.423554779652, 1.5472326365936941], [1648684800000, 6994.591732444824, 2.067088764950706], [1648771200000, 6318.9565536615255, 1.9245731681309213], [1648857600000, 9376.51775205292, 2.716889305961351], [1648944000000, 3382.5996739847574, 0.9832177553291227], [1649030400000, 2651.357568689022, 0.7528876275597113], [1649116800000, 2912.2616235863848, 0.8271198015761576], [1649203200000, 2872.467359320098, 0.8391740087906474], [1649289600000, 10464.074427579704, 3.2995427159991504], [1649376000000, 4399.122832815865, 1.3607631839499477], [1649462400000, 2485.1902322687906, 0.7785622484768575], [1649548800000, 1078.376227555356, 0.33018881717655013], [1649635200000, 4939.809255763761, 1.5345027712167763], [1649721600000, 2652.8154104250953, 0.8864281562570423], [1649808000000, 1611.8647785859487, 0.5305311631634709], [1649894400000, 4579.781771016781, 1.4672204876135362], [1649980800000, 1534.1978130060068, 0.5074383406216455], [1650067200000, 1925.626908126488, 0.6323008985369449], [1650153600000, 2800.3462138253267, 0.9132482902868642], [1650240000000, 3053.6374485237975, 1.0193335954954872], [1650326400000, 5562.767624714552, 1.8167754514593524], [1650412800000, 3778.7583834789375, 1.2171135517607061], [1650499200000, 5653.225317163441, 1.835655582097253], [1650585600000, 2440.217873491076, 0.8168123714423408], [1650672000000, 2643.217955022295, 0.8908466393510099], [1650758400000, 2528.05238428922, 0.8596805929084217], [1650844800000, 3902.9929008320805, 1.335314383045588], [1650931200000, 2696.67980497152, 0.8964023612533432], [1651017600000, 2573.493095790609, 0.9168946871276064], [1651104000000, 2089.7982517154073, 0.7232156271271617], [1651190400000, 2228.1550202028484, 0.759825796703311], [1651276800000, 2582.5283716964796, 0.9166060854449734], [1651363200000, 3759.9025972742775, 1.3731422512198943], [1651449600000, 2700.2030665587345, 0.9532888162054645], [1651536000000, 2963.1160031163663, 1.0355576325645315], [1651622400000, 2444.315321418782, 0.8773416615055474], [1651708800000, 2150.1027519927848, 0.7308173081771929], [1651795200000, 2146.5428439475945, 0.7794452748195512], [1651881600000, 1707.303200305784, 0.6324030882039052], [1651968000000, 1999.5428905471128, 0.7570501496038343], [1652054400000, 2955.2353381125668, 1.1737231779307726], [1652140800000, 1868.9690023580836, 0.830693146352891], [1652227200000, 2097.2849453934487, 0.8944417385776242], [1652313600000, 3780.1744993838674, 1.8165966124224389], [1652400000000, 1541.1744993838672, 0.7836350988521984], [1652486400000, 1383.9339360592326, 0.688451031015601], [1652572800000, 1051.4957714281218, 0.509389020944532], [1652659200000, 1064.7397114488697, 0.49590879442366825], [1652745600000, 700.7472321862633, 0.34589621470455684], [1652832000000, 838.7474017477866, 0.4003225728523713], [1652918400000, 824.1446469285271, 0.4303229382371164], [1653004800000, 728.178000339265, 0.3597987136492348], [1653091200000, 662.3699916453515, 0.33725715242048704], [1653177600000, 808.6034864349115, 0.4087681209978814], [1653264000000, 643.3851557140271, 0.3143606885589352], [1653350400000, 613.380994513865, 0.3106385274147611], [1653436800000, 655.380994513865, 0.3310388651689544], [1653523200000, 772.354527524413, 0.3971295314198514], [1653609600000, 1095.3257177553073, 0.6058319752254616], [1653696000000, 2410.3453070773135, 1.3974022936959674], [1653782400000, 2909.127616522256, 1.6173547220177873], [1653868800000, 2521.4340016070955, 1.3892327253776497], [1653955200000, 2396.2809906465673, 1.2005797828084572], [1654041600000, 2327.8672959162213, 1.1974140840520702], [1654128000000, 2282.2922120339044, 1.2479093326140551], [1654214400000, 2721.9571062203377, 1.4849010918987353], [1654300800000, 2253.9612874320187, 1.2684224948024942], [1654387200000, 2144.1068354051004, 1.1883569172014343], [1654473600000, 2366.868112630523, 1.311043567513194], [1654560000000, 2025.6601669718211, 1.0889584577167817], [1654646400000, 2190.0577753066054, 1.204395388769083], [1654732800000, 1976.2042875974987, 1.1012319033399223], [1654819200000, 2131.25275270673, 1.1916970255795618], [1654905600000, 2024.236311672912, 1.2166019558796661], [1654992000000, 1985.8526635595917, 1.2979101579102539], [1655078400000, 2326.1551594361154, 1.5990763256549676], [1655164800000, 2300.260735721653, 1.9079875007062808], [1655251200000, 1815.354409189644, 1.4942833311116288], [1655337600000, 2328.5414734350907, 1.8925625577094494], [1655424000000, 1609.2875739340718, 1.505972478276586], [1655510400000, 1793.4024653446827, 1.6486298116081943], [1655596800000, 1607.7642829140732, 1.6154334412741702], [1655683200000, 1619.6884878522792, 1.438758694868034], [1655769600000, 1557.3141326049301, 1.3756530970885892], [1655856000000, 1529.8535976406588, 1.3604002489337976], [1655942400000, 1769.7380056057495, 1.6837424299751282], [1656028800000, 1643.6944838368872, 1.4361923333684552], [1656115200000, 1656.0604621025286, 1.3471528173607392], [1656201600000, 1600.5788012874566, 1.2863429615347657], [1656288000000, 1760.5708386831109, 1.4656305790565491], [1656374400000, 1607.5081525094945, 1.346068633746909], [1656460800000, 1577.9462007799693, 1.3798862486224133], [1656547200000, 1435.9506735540444, 1.3067098586204051], [1656633600000, 1386.685966034478, 1.311124548416115], [1656720000000, 1394.7220315989346, 1.304918285757451], [1656806400000, 1490.7165946256073, 1.3950947071296882], [1656892800000, 1358.6391989068104, 1.2643122531196003], [1656979200000, 1353.869886231533, 1.1738603758052797], [1657065600000, 1344.115949491838, 1.1852695920139524], [1657152000000, 1618.5401994859726, 1.3615759104033842], [1657238400000, 1593.7192489786019, 1.2848653618154426], [1657324800000, 1352.2833940138557, 1.096284800457161], [1657411200000, 1326.3051170774254, 1.089949818463979], [1657497600000, 1359.3049358103256, 1.1627802904983364], [1657584000000, 1361.3642210617913, 1.2404801295297443], [1657670400000, 1329.7767403173216, 1.2776521784893193], [1657756800000, 1338.65071952679, 1.2028265985631492], [1657843200000, 1355.6484052909836, 1.1381188053025244], [1657929600000, 1374.8995581247757, 1.1140916598201718], [1658016000000, 1633.3998418049757, 1.2054205359019479], [1658102400000, 2278.491350150775, 1.6943979928449957], [1658188800000, 2118.1989076907753, 1.3486052435103506], [1658275200000, 2304.297864064325, 1.4937464789339108], [1658361600000, 2102.6031056125776, 1.3765771434121528], [1658448000000, 2113.9185374130407, 1.3406168828743863], [1658534400000, 2051.9391140843927, 1.3357892215521618], [1658620800000, 2101.9391974033415, 1.353909147001565], [1658707200000, 2057.9390413813817, 1.2852415699759339], [1658793600000, 2136.8950164513913, 1.473230689016107], [1658880000000, 2589.896980490726, 1.7998043845373872], [1658966400000, 2703.1374383145467, 1.6513264241292782], [1659052800000, 2816.290412116182, 1.6340070374152238], [1659139200000, 2462.235445645751, 1.4158572333773507], [1659225600000, 2513.116930963997, 1.4811050224390625], [1659312000000, 2594.3975565428027, 1.5424375823138952], [1659398400000, 2580.112973231853, 1.5770682815337693], [1659484800000, 2751.8304896276104, 1.6796058925550272], [1659571200000, 5608.54984561301, 3.459203662948613], [1659657600000, 4113.156742928442, 2.5509231662866436], [1659744000000, 3627.1743710862474, 2.102243475899902], [1659830400000, 3097.237394666691, 1.829116889267687], [1659916800000, 3436.4290646024565, 2.0226109968865242], [1660003200000, 3125.083377243506, 1.7599149584001332], [1660089600000, 3710.278125525194, 2.183844670100289], [1660176000000, 3397.842499142533, 1.833818244313041], [1660262400000, 3335.9651812733423, 1.7731033212527862], [1660348800000, 3260.7646709484093, 1.664223551933417], [1660435200000, 3182.9646307994753, 1.6056021184700628], [1660521600000, 3456.0635386149825, 1.7845104880204425], [1660608000000, 3105.0191349917536, 1.6271317479203777], [1660694400000, 3690.749533693478, 1.962538197898522], [1660780800000, 3366.510966359066, 1.8347844078170972], [1660867200000, 3781.184742413914, 2.043760697375854], [1660953600000, 3318.1596459297143, 2.0501038052614926], [1661040000000, 3268.5519876826424, 2.069469070041211], [1661126400000, 3157.802819282848, 1.9442803020407613], [1661212800000, 3623.62608591167, 2.2336253302720808], [1661299200000, 3766.63594565215, 2.2611683541850267], [1661385600000, 3437.154224214265, 2.0733305618790587], [1661472000000, 3625.7137816062923, 2.1364462788102485], [1661558400000, 3365.609799501619, 2.2286015532149213], [1661644800000, 3396.8976823864255, 2.2705693470043533], [1661731200000, 3565.897177688845, 2.4784740145089246], [1661817600000, 3868.5990574936036, 2.48756117346273], [1661904000000, 3697.481175457608, 2.423941847199348], [1661990400000, 3330.8455226509873, 2.1453851438586695], [1662076800000, 3304.1998305293796, 2.0794466264288385], [1662163200000, 3178.549343772335, 2.0179002670348756], [1662249600000, 3178.0350249824423, 2.042866864945458], [1662336000000, 3346.2298838959846, 2.1192763320830874], [1662422400000, 3301.2213647445947, 2.0403912613152544], [1662508800000, 3372.1249115382893, 2.155319812559201], [1662595200000, 3259.404212024386, 1.9997777446285807], [1662681600000, 3313.505134674177, 2.0254538563753686], [1662768000000, 3253.70816204348, 1.8949110864305363], [1662854400000, 3126.9387069373474, 1.7571819442130858], [1662940800000, 3349.2123979061316, 1.9015382927578455], [1663027200000, 3268.5087356142126, 1.9112249934693488], [1663113600000, 3259.2637685342456, 2.071734660018594], [1663200000000, 3395.2755776540853, 2.076153593299834], [1663286400000, 3095.8698403338612, 2.1031730280860006], [1663372800000, 3964.001526806211, 2.76774038249499], [1663459200000, 3659.0249574121435, 2.4870956498408927], [1663545600000, 3680.198092178989, 2.754943339823175], [1663632000000, 3604.623126412015, 2.612195841825217], [1663718400000, 3637.6351164012713, 2.7470631596421935], [1663804800000, 3821.4452487352173, 3.050385411817604], [1663891200000, 3613.6981558568764, 2.715447645251219], [1663977600000, 3548.8806716497725, 2.6692167760350927], [1664064000000, 3571.914258764068, 2.709897601295799], [1664150400000, 3583.7613078289605, 2.7693611606474446], [1664236800000, 3621.7464544766053, 2.712672407848034], [1664323200000, 3635.7463503398476, 2.731281874381997], [1664409600000, 3618.513308069734, 2.700336596796662], [1664496000000, 3843.3704655665215, 2.877336478206918], [1664582400000, 3592.690201114481, 2.703006377348248], [1664668800000, 3589.1661109246515, 2.7371818032982684], [1664755200000, 3597.3697727209824, 2.8150606351648286], [1664841600000, 3540.3692774689275, 2.6749969999282976], [1664928000000, 3708.3698829456375, 2.720267559733076], [1665014400000, 4045.1856592348486, 2.990703800868417], [1665100800000, 4266.0769107304295, 3.1567193383557597], [1665187200000, 3961.1968627371234, 2.9898200581805305], [1665273600000, 3946.907019527004, 2.9994935773530793], [1665360000000, 4129.787561092822, 3.123256464720143], [1665446400000, 4099.109223289597, 3.174941873420106], [1665532800000, 4188.8094736949915, 3.272805769865324], [1665619200000, 4194.564233857203, 3.240870008919825], [1665705600000, 4083.9368822799306, 3.170354734078206], [1665792000000, 4007.5773200439694, 3.0883878422487183], [1665878400000, 3987.9782047827803, 3.1261249960213564], [1665964800000, 4336.7473453616085, 3.3182372536976197], [1666051200000, 4643.969319055844, 3.482696081216032], [1666137600000, 4678.405194541482, 3.5663829919013863], [1666224000000, 4231.481453733285, 3.2938661913970515], [1666310400000, 4371.006593140269, 3.4094081067680024], [1666396800000, 4353.459842385639, 3.3493256355445706], [1666483200000, 4155.399233839907, 3.162963273371401], [1666569600000, 4267.024099841022, 3.1272005539750847], [1666656000000, 4193.657879745255, 3.1218269945173085], [1666742400000, 4269.484713870417, 2.9202064337100784], [1666828800000, 4199.519233539833, 2.676988492072613], [1666915200000, 4184.024688184838, 2.7619812731876014], [1667001600000, 4154.285734440551, 2.671516199282713], [1667088000000, 4123.737632158117, 2.5464136717327217], [1667174400000, 3995.653883255123, 2.5113286379583153], [1667260800000, 4062.9520881319413, 2.58296567099697], [1667347200000, 3947.2936733400984, 2.4976884273476667], [1667433600000, 4002.393391951339, 2.6320481487956418], [1667520000000, 4003.9329226820128, 2.615047934613903], [1667606400000, 3898.0486745556505, 2.370797717580534], [1667692800000, 3991.4036515923353, 2.4535209455631763], [1667779200000, 3770.5798014850966, 2.3971423951170605], [1667865600000, 4328.466578114294, 2.7570050373951154], [1667952000000, 4598.355365656955, 3.4462991469502624], [1668038400000, 4073.7331755159585, 3.719679305620943], [1668124800000, 3660.069682704944, 2.812076962837983], [1668211200000, 3549.473068051515, 2.7432114234675216], [1668297600000, 3602.028592464497, 2.8687683801239405], [1668384000000, 3330.2568653252447, 2.7230084383382884], [1668470400000, 3247.38106989152, 2.614644662941969], [1668556800000, 3429.965130508617, 2.738043187664313], [1668643200000, 3182.3607145325927, 2.6134148431828037], [1668729600000, 3130.415379999134, 2.6047943414823522], [1668816000000, 3164.4711161834284, 2.607730316063531], [1668902400000, 3254.1891308241475, 2.669789207482227], [1668988800000, 3274.671390597142, 2.8618417029641203], [1669075200000, 3059.6796394453804, 2.7557526087247095], [1669161600000, 3043.4491952952635, 2.681037741824959], [1669248000000, 3057.2446000230784, 2.5811256286733677], [1669334400000, 3100.6041615699314, 2.574808230170233], [1669420800000, 3047.1232563764506, 2.5414389464065756], [1669507200000, 3036.651271395517, 2.5186672933774723], [1669593600000, 3003.5090048703796, 2.510883211084123], [1669680000000, 3010.643589618557, 2.572945122362383], [1669766400000, 3053.1369653477677, 2.5088713867296915], [1669852800000, 3121.059312868936, 2.402772616007312], [1669939200000, 3262.818651968333, 2.555787268555189], [1670025600000, 3034.416916552502, 2.345084085448287], [1670112000000, 3026.955748102805, 2.4351217152539175], [1670198400000, 3031.0101906297446, 2.3635147498515674], [1670284800000, 3056.592857425359, 2.426334176060385], [1670371200000, 3023.3222803839826, 2.3769462658525216], [1670457600000, 3051.370929572704, 2.473499491221159], [1670544000000, 3012.0131980184988, 2.350911794576653], [1670630400000, 2990.3211038449444, 2.364867280222932], [1670716800000, 2980.5346722491977, 2.3565408493654747], [1670803200000, 3024.526204507808, 2.3922195516259137], [1670889600000, 3081.750475643296, 2.4164291791876304], [1670976000000, 3068.767234336931, 2.3258579507156107], [1671062400000, 2967.8198835394087, 2.2682815178756717], [1671148800000, 2933.408479307225, 2.321200221341498], [1671235200000, 3146.501621043629, 2.6986041044400992], [1671321600000, 3112.356373641073, 2.616684343698436], [1671408000000, 3118.360020940905, 2.627585132539429], [1671494400000, 3219.5721239628883, 2.7588696164292643], [1671580800000, 3122.5384039864325, 2.563894313642733], [1671667200000, 3259.135164923852, 2.6860786536531034], [1671753600000, 3089.0749542921226, 2.53649339981727], [1671840000000, 3100.5994017934613, 2.5400139015916667], [1671926400000, 3074.2228106353073, 2.5170498401549635], [1672012800000, 3158.617663833805, 2.590546249785609], [1672099200000, 3110.1357966825844, 2.536291242141987], [1672185600000, 3094.9155029642047, 2.553940866982891], [1672272000000, 3108.7054807243417, 2.6151514430315017], [1672358400000, 3195.1093221804567, 2.6591716152898712], [1672444800000, 3104.049473496678, 2.5886267202392292], [1672531200000, 3067.6868360380304, 2.563641436197335], [1672617600000, 3133.8888211196645, 2.6101401438522296], [1672704000000, 3092.476288380186, 2.5465496571366644], [1672790400000, 3170.1782104171552, 2.609713589935736], [1672876800000, 3101.566161651992, 2.468541709396477], [1672963200000, 3163.807664305406, 2.529442965968653], [1673049600000, 3124.2406083134765, 2.459976557437915], [1673136000000, 3136.8060876829427, 2.480008276237796], [1673222400000, 3223.1144097438337, 2.509089306373537], [1673308800000, 3079.198447887335, 2.3297669906900054], [1673395200000, 3072.3807817478178, 2.2996568282419765], [1673481600000, 3219.382075491145, 2.3164827455469794], [1673568000000, 3071.022847604386, 2.1670645671458377], [1673654400000, 3186.731686103377, 2.19263954430464], [1673740800000, 3156.5036792162146, 2.0376220381997814], [1673827200000, 3454.1228191884074, 2.2265636757148526], [1673913600000, 3335.871261657133, 2.1143541357719378], [1674000000000, 3373.467197928606, 2.149347516156808], [1674086400000, 3338.9345775421316, 2.2016567356358645], [1674172800000, 3471.6173423750715, 2.239018021909885], [1674259200000, 3463.10022033088, 2.0845286402007024], [1674345600000, 3414.4314637580846, 2.1000134759557367], [1674432000000, 3639.2915756462635, 2.231537576747837], [1674518400000, 3675.496325350624, 2.250815965385711], [1674604800000, 3655.8079698812617, 2.3478918804205007], [1674691200000, 3885.6157511378524, 2.40643503672619], [1674777600000, 4063.001036676963, 2.5348652524635824], [1674864000000, 3767.557131354446, 2.3569767810302116], [1674950400000, 4028.7530187506018, 2.561087441077756], [1675036800000, 3927.8287161832413, 2.3855393690779394], [1675123200000, 3813.8109464433956, 2.4312730727429623], [1675209600000, 3885.3952507579347, 2.4489746792981926], [1675296000000, 4073.5284727400694, 2.4795390321764232], [1675382400000, 3940.8461023125897, 2.39030427824987], [1675468800000, 4036.870967777517, 2.423924228439246], [1675555200000, 4001.5474857892186, 2.4000572334051866], [1675641600000, 3947.199430474021, 2.4195573812506472], [1675728000000, 4100.399591358722, 2.5355807382185858], [1675814400000, 4222.590586052446, 2.5242308357911587], [1675900800000, 4014.0254530652915, 2.4306679710941292], [1675987200000, 4088.5130358496626, 2.6439187468947307], [1676073600000, 4011.3675608778058, 2.6468343763846423], [1676160000000, 4113.439578705027, 2.6676540883656856], [1676246400000, 4147.728400711235, 2.7371699394737803], [1676332800000, 4204.814048039198, 2.7903436469865874], [1676419200000, 4302.617653964811, 2.7634672856658526], [1676505600000, 5032.948075508952, 3.004999499689588], [1676592000000, 4796.849800562143, 2.913992489150692], [1676678400000, 4786.568001130974, 2.8204647247809596], [1676764800000, 4781.771924427498, 2.82523979313568], [1676851200000, 4816.180398582775, 2.866127998151961], [1676937600000, 4878.595864915876, 2.8694269193373567], [1677024000000, 4727.056436765013, 2.8534991821679383], [1677110400000, 4777.607638916095, 2.907549292790281], [1677196800000, 4707.161741670745, 2.8496302464525542], [1677283200000, 4780.398053407696, 2.9726930339203244], [1677369600000, 4772.8859158347905, 2.9943724743999574], [1677456000000, 4809.990221487566, 2.931879137576601], [1677542400000, 4712.931954865216, 2.8843325365048096], [1677628800000, 4757.967384764471, 2.961453208356907], [1677715200000, 4716.126378752248, 2.8343369897307897], [1677801600000, 4693.345548291524, 2.848483458166087], [1677888000000, 4735.863397618068, 3.0151902009970835], [1677974400000, 4906.652727016335, 3.128254056761277], [1678060800000, 4970.1609499528495, 3.1794264070461176], [1678147200000, 4993.093703849339, 3.1856912859700937], [1678233600000, 4983.654078442719, 3.186860256082666], [1678320000000, 5014.971112529484, 3.2665283333423214], [1678406400000, 5901.427732739425, 4.097736596192505], [1678492800000, 5859.630321358439, 4.098781009998872], [1678579200000, 4789.971095079707, 3.2487524110297863], [1678665600000, 4684.2249422689165, 2.94939829636583], [1678752000000, 4644.2206985573175, 2.766202543724331], [1678838400000, 4556.377675538667, 2.6671985494840467], [1678924800000, 4599.155347673117, 2.7738002898139706], [1679011200000, 5144.792139178396, 3.0627546033496276], [1679097600000, 5126.520933310628, 2.8587098415238765], [1679184000000, 4864.104896540167, 2.7489743831280755], [1679270400000, 4938.440759046048, 2.7414955477301404], [1679356800000, 4873.97339869858, 2.7940022698212466], [1679443200000, 4932.615658527211, 2.723078856758233], [1679529600000, 5023.992413235024, 2.8747295395015846], [1679616000000, 4999.487357036085, 2.7395101880408155], [1679702400000, 4861.358961923681, 2.7759850879897416], [1679788800000, 4947.138630285834, 2.8205174483008264], [1679875200000, 4881.767523127106, 2.747400692435521], [1679961600000, 4948.9843872081365, 2.8787040183141324], [1680048000000, 4906.648469744519, 2.7626846329046186], [1680134400000, 4958.315735106595, 2.7614668364838546], [1680220800000, 5070.196713080447, 2.8279170362747443], [1680307200000, 4839.718533797215, 2.653325357761309], [1680393600000, 5071.871238951797, 2.782155887119352], [1680480000000, 4911.34376590425, 2.7319590115861008], [1680566400000, 5078.4433642351105, 2.8050472351252673], [1680652800000, 4936.4174144255585, 2.6379142713509687], [1680739200000, 4849.225428221076, 2.5370832776599563], [1680825600000, 4803.375166381993, 2.5655674605372845], [1680912000000, 4915.07253855981, 2.6330874413922367], [1680998400000, 5023.280950261789, 2.7137457816626904], [1681084800000, 5248.348108793209, 2.821782969316779], [1681171200000, 5071.671318661318, 2.6554892694059506], [1681257600000, 5043.8283626854545, 2.6645489366772543], [1681344000000, 5330.211491730001, 2.7758293724964322], [1681430400000, 5200.343106816582, 2.5836550024871947], [1681516800000, 5199.901246188738, 2.4726744198836945], [1681603200000, 5266.052827818645, 2.515831039794946], [1681689600000, 5069.97552555975, 2.393079591811043], [1681776000000, 4943.690626198584, 2.379593626404455], [1681862400000, 4953.321652719246, 2.3550475670220625], [1681948800000, 4958.419547339014, 2.5606037876701846], [1682035200000, 5054.583039630137, 2.6008492611388667], [1682121600000, 4870.7196138516365, 2.6326083303938743], [1682208000000, 4883.051397357776, 2.600769061312908], [1682294400000, 4905.086720504876, 2.6319938283100512], [1682380800000, 4960.016138840785, 2.6918122502568997], [1682467200000, 4999.4183587289235, 2.6726779141023895], [1682553600000, 5032.136720672997, 2.6944557099775412], [1682640000000, 4817.174568473399, 2.5214779110236814], [1682726400000, 4825.733653670977, 2.547330085821337], [1682812800000, 4994.733610306361, 2.621530550239311], [1682899200000, 5028.347415093909, 2.6670037782862046], [1682985600000, 5066.347647739394, 2.7643784189535414], [1683072000000, 5166.950972940362, 2.76185164589476], [1683158400000, 4897.74189315663, 2.5727106766280325], [1683244800000, 4944.074280715061, 2.6334671000231826], [1683331200000, 5076.2911163064455, 2.5462771378010527], [1683417600000, 4928.28792583372, 2.593275331320646], [1683504000000, 5171.218950649639, 2.7285440535847085], [1683590400000, 5267.054878395666, 2.8481518753736412], [1683676800000, 5204.95095571841, 2.819485246074372], [1683763200000, 4925.019427800877, 2.672478957670256], [1683849600000, 5226.019935583781, 2.906457635683883], [1683936000000, 4815.161790950643, 2.6622298348879654], [1684022400000, 4886.565839348667, 2.7189891386816396], [1684108800000, 5096.802662646112, 2.83311736063014], [1684195200000, 4849.631362512508, 2.664567086655766], [1684281600000, 4902.661880274667, 2.688359543923378], [1684368000000, 4624.098637073491, 2.539247700715762], [1684454400000, 4571.858892029866, 2.5365522824672473], [1684540800000, 4714.0626237877, 2.6013907347491503], [1684627200000, 4451.944120088188, 2.447508904287786], [1684713600000, 4522.9444170172255, 2.505884856885843], [1684800000000, 4440.508368047479, 2.441984597319463], [1684886400000, 4526.1021761020165, 2.441009046736838], [1684972800000, 4434.142888972218, 2.4624058516046023], [1685059200000, 4387.905293014281, 2.429887748297187], [1685145600000, 4346.997421098431, 2.376763654062846], [1685232000000, 4511.348835128253, 2.4648049177346087], [1685318400000, 4536.529337430524, 2.37041008458911], [1685404800000, 4394.685820782859, 2.320669955817572], [1685491200000, 4371.771517306667, 2.299627266237295], [1685577600000, 4445.598215350287, 2.3713716033775145], [1685664000000, 4374.96079221281, 2.349949580580062], [1685750400000, 4439.6795223446325, 2.327837059083065], [1685836800000, 4438.456783146335, 2.3458104629901406], [1685923200000, 4444.9312551293115, 2.3478672353203955], [1686009600000, 4451.931539412148, 2.454637795659145], [1686096000000, 4603.771576008898, 2.4445982761823535], [1686182400000, 4508.93052803287, 2.460776249542618], [1686268800000, 4456.44027823623, 2.4140670920484633], [1686355200000, 5202.582571508012, 2.8287080828822404], [1686441600000, 4567.428119833454, 2.6030078113008996], [1686528000000, 4722.235154544024, 2.6957634573195697], [1686614400000, 4486.612769062238, 2.57467171606067], [1686700800000, 4898.034544295097, 2.8201660140698026], [1686787200000, 4805.971680415605, 2.9115160920875525], [1686873600000, 4769.5606905105815, 2.8646397913714514], [1686960000000, 4810.365334665978, 2.8026270142675775], [1687046400000, 4507.31566518275, 2.610858813210012], [1687132800000, 4799.485983643399, 2.7915784943893738], [1687219200000, 5032.542245733919, 2.90094665222437], [1687305600000, 5243.691416212297, 2.929124911464092], [1687392000000, 5068.347813894281, 2.677557694601773], [1687478400000, 5121.337713685358, 2.732578153444511], [1687564800000, 4777.3379878345895, 2.5258945182252193], [1687651200000, 4997.208812613999, 2.6650928045385807], [1687737600000, 5213.2664597225685, 2.7450563874085723], [1687824000000, 4979.730671298981, 2.6775589808380893], [1687910400000, 5079.236390739143, 2.6874083137584805], [1687996800000, 5065.662040381672, 2.7704552734591164], [1688083200000, 6198.41420560617, 3.344266154827767], [1688169600000, 4657.139551827564, 2.4079780108016693], [1688256000000, 4792.525615650415, 2.4901835144454623], [1688342400000, 4769.082087188303, 2.4659674345350737], [1688428800000, 4858.115945793794, 2.486520049274818], [1688515200000, 5444.114213815966, 2.8105900969539936], [1688601600000, 5616.551212438835, 2.9398250444703224], [1688688000000, 4778.960338257705, 2.5755997227254284], [1688774400000, 5167.525134364398, 2.764391816385805], [1688860800000, 6545.501669687275, 3.509899677685647], [1688947200000, 5193.694755210234, 2.785451002039961], [1689033600000, 4914.682739879048, 2.613855824490975], [1689120000000, 4820.080743794217, 2.566283803024529], [1689206400000, 5987.168491926875, 3.195701474254217], [1689292800000, 5673.655780395717, 2.832220411269814], [1689379200000, 4602.453484787871, 2.3773737370212533], [1689465600000, 4431.845452661235, 2.2946410956873], [1689552000000, 5046.104013729949, 2.6240299403926683], [1689638400000, 4919.596821252871, 2.572845598482418], [1689724800000, 4942.267052194839, 2.6050333985795806], [1689811200000, 4887.340659707059, 2.586956953085642], [1689897600000, 4677.481790610321, 2.473530360083159], [1689984000000, 4754.674992762436, 2.5137427253270404], [1690070400000, 5139.148711053819, 2.7654941339458774], [1690156800000, 4777.763315021506, 2.530826904938419], [1690243200000, 4619.14735702852, 2.496254646146639], [1690329600000, 4522.399093984577, 2.434543168114243], [1690416000000, 4560.3456370906615, 2.4366898042965457], [1690502400000, 4540.873502718582, 2.4429361082502585], [1690588800000, 4630.644717918997, 2.470080306482821], [1690675200000, 4655.667945768062, 2.4752103793681366], [1690761600000, 4754.59010648697, 2.5536639705483193], [1690848000000, 4991.945789001603, 2.6877778331462583], [1690934400000, 4608.756135002648, 2.4649114543136466], [1691020800000, 4484.030793000063, 2.439609159463453], [1691107200000, 4844.9765273447265, 2.639305490650265], [1691193600000, 4227.328215769576, 2.3119594936764076], [1691280000000, 4349.38892762923, 2.370148036891071], [1691366400000, 4514.75083580852, 2.4715246513795686], [1691452800000, 5806.786568244537, 3.1784334865498014], [1691539200000, 4692.849922762436, 2.527325697545643], [1691625600000, 4608.687937621506, 2.483275480480561], [1691712000000, 4433.691651205321, 2.395454521437954], [1691798400000, 4245.172421345311, 2.2977408904424745], [1691884800000, 4244.672624917667, 2.296272975673916], [1691971200000, 4311.910001414956, 2.3440500001128286], [1692057600000, 4563.931000685248, 2.4756701106447303], [1692144000000, 4325.942772591319, 2.3678973597116384], [1692230400000, 4940.626709902186, 2.73044190805603], [1692316800000, 4621.860727639023, 2.757900266362982], [1692403200000, 4715.264199850145, 2.8393590145081338], [1692489600000, 4248.997759404547, 2.545478433328206], [1692576000000, 4470.534600448267, 2.6571388031783685], [1692662400000, 4423.07698102754, 2.6535694762514117], [1692748800000, 4537.246198106561, 2.7747494830568744], [1692835200000, 4223.244376845772, 2.5151474180671336], [1692921600000, 3885.638799376241, 2.343005071348961], [1693008000000, 3879.397892752014, 2.346273799932408], [1693094400000, 3860.5760967252645, 2.3455643536396], [1693180800000, 4023.647738243773, 2.428373659638855], [1693267200000, 4517.16950349171, 2.732381696882352], [1693353600000, 4016.3408092488116, 2.321328993135554], [1693440000000, 4474.257979148453, 2.6240318550382957], [1693526400000, 3983.8195922177947, 2.4215076152212314], [1693612800000, 3688.58566759818, 2.262095144564509], [1693699200000, 3831.3209758312255, 2.3416510773046286], [1693785600000, 3704.7222664811907, 2.2653267535984143], [1693872000000, 3796.861683928972, 2.3284665414169883], [1693958400000, 3733.516063681722, 2.2861849471049385], [1694044800000, 3500.4400742524094, 2.1436921393531394], [1694131200000, 3580.6687185021738, 2.174972765417997], [1694217600000, 3290.196702784645, 2.0106872857796123], [1694304000000, 3382.26611005877, 2.0693655349866105], [1694390400000, 3792.680800681843, 2.344799509604182], [1694476800000, 3625.1960717982947, 2.338997003038258], [1694563200000, 3596.196643728319, 2.2547047871839525], [1694649600000, 3612.754892371986, 2.2471060709282455], [1694736000000, 3500.1220343364594, 2.152019078015767], [1694822400000, 3597.8569629830213, 2.1912301599258956], [1694908800000, 3429.9638648411283, 2.0985818248552714], [1694995200000, 4224.99135649687, 2.6040348978598384], [1695081600000, 3938.3591677385903, 2.4063765645072808], [1695168000000, 5014.011954089047, 3.0504452023539637], [1695254400000, 4308.963844540811, 2.6573396676754064], [1695340800000, 4338.851863805077, 2.7394781157097574], [1695427200000, 3556.2316098883084, 2.231752883456624], [1695513600000, 3876.877523251665, 2.433420947702168], [1695600000000, 4140.857168621002, 2.620003383030587], [1695686400000, 3704.563348363393, 2.3321564703114745], [1695772800000, 4059.7350506589664, 2.5493063866296835], [1695859200000, 4233.64723492122, 2.650308427784835], [1695945600000, 3861.73331825517, 2.3373330957221685], [1696032000000, 3637.5463737234013, 2.1807977771576104], [1696118400000, 4252.538383931195, 2.5449078644123504], [1696204800000, 4321.361667839585, 2.4923963073493485], [1696291200000, 4209.739753156171, 2.527952530689548], [1696377600000, 3910.9580622284357, 2.361230518567132], [1696464000000, 3753.5586440801226, 2.277377586055118], [1696550400000, 4363.572220024927, 2.705261032824921], [1696636800000, 3415.1535069736856, 2.074324096669421], [1696723200000, 3986.4485126848763, 2.4380712572989713], [1696809600000, 4121.175489534337, 2.5217971359952505], [1696896000000, 3570.7777251921143, 2.259731667211518], [1696982400000, 3522.395269201861, 2.247202004924319], [1697068800000, 3494.0163474570745, 2.2327178545793394], [1697155200000, 3705.570296909721, 2.4112047254921682], [1697241600000, 3445.5611129654517, 2.221556870721828], [1697328000000, 3708.0018549020433, 2.383867727030237], [1697414400000, 4359.034192260909, 2.798269263407831], [1697500800000, 3381.294415551962, 2.1116827637012134], [1697587200000, 3280.5168098803933, 2.0960957266523303], [1697673600000, 3235.811834832402, 2.06883923270885], [1697760000000, 3745.585019915213, 2.3881952824730854], [1697846400000, 3656.9485078338494, 2.2800211075899215], [1697932800000, 3909.602966449343, 2.399566497324696], [1698019200000, 4997.005016824219, 3.0019783495317403], [1698105600000, 4273.185870054154, 2.421164081822152], [1698192000000, 3626.2154492282552, 2.0317511606247534], [1698278400000, 4084.471695012998, 2.2875080039266713], [1698364800000, 3538.095284068242, 1.9610743030863538], [1698451200000, 3505.160395248122, 1.968560396093568], [1698537600000, 3437.4578117212623, 1.9351202811397203], [1698624000000, 3437.2301814876364, 1.911520572910094], [1698710400000, 3382.2700720299554, 1.8690299605650798], [1698796800000, 3821.3033149266216, 2.103311697349975], [1698883200000, 4113.006148745838, 2.2274821174975976], [1698969600000, 3872.5411747770218, 2.150328022476817], [1699056000000, 4016.168475004817, 2.189634429707665], [1699142400000, 3886.182584176885, 2.0944640919309716], [1699228800000, 3396.125625793477, 1.7912640115640739], [1699315200000, 3705.3670501231145, 1.9517152904773865], [1699401600000, 3413.549317727804, 1.8086799159738316], [1699488000000, 4723.5890105193175, 2.4972823369468133], [1699574400000, 4933.652541779627, 2.317781881852267], [1699660800000, 4163.218509039882, 2.002651257782764], [1699747200000, 3610.736746013773, 1.7587658391913767], [1699833600000, 4990.065045376936, 2.4388331729465955], [1699920000000, 4215.078373941069, 2.04562541256731], [1700006400000, 4035.3463101202797, 2.0375232869790545], [1700092800000, 4555.1450571907335, 2.2094812521069778], [1700179200000, 3732.3695076108434, 1.9020926106670404], [1700265600000, 3573.776734547041, 1.8266010186685813], [1700352000000, 4020.34356405838, 2.0484464236315354], [1700438400000, 3896.0022398315036, 1.9372236463404957], [1700524800000, 4236.556370482935, 2.0948285202531336], [1700611200000, 4121.254441397055, 2.1238709904978976], [1700697600000, 3826.801680269812, 1.8523282430708763], [1700784000000, 3672.49234029539, 1.7808013200732726], [1700870400000, 3538.2281150227354, 1.7003749076495827], [1700956800000, 3908.5470741336753, 1.8742194205075149], [1701043200000, 3604.6741846194045, 1.7463878735053908], [1701129600000, 3430.121835791715, 1.689714769021651], [1701216000000, 4417.756943321547, 2.1565442571588513], [1701302400000, 4042.9463081873027, 1.9955929795613974], [1701388800000, 4280.200437842936, 2.086114986444654], [1701475200000, 3701.1622304649145, 1.774531473803447], [1701561600000, 4817.366470452069, 2.224805424155032], [1701648000000, 4908.366637532448, 2.2405430158900437], [1701734400000, 3797.1345890395905, 1.6929111430536876], [1701820800000, 4059.6174195882577, 1.7695941619752664], [1701907200000, 4039.309178874497, 1.8097057076973213], [1701993600000, 4348.312531973795, 1.8468980076382207], [1702080000000, 4087.895031764083, 1.7322403443218675], [1702166400000, 3705.023520087414, 1.5826180308029263], [1702252800000, 4035.0365310594316, 1.7155047456922443], [1702339200000, 3615.816975401937, 1.627026399715864], [1702425600000, 3747.948408044639, 1.7033545323070207], [1702512000000, 3835.8039157907265, 1.696595982281785], [1702598400000, 5508.530766655475, 2.376963876421816], [1702684800000, 3574.4900652911883, 1.610165751589903], [1702771200000, 3784.650545759462, 1.6987246429876846], [1702857600000, 6963.437140230295, 3.165860478356736], [1702944000000, 4935.043129045062, 2.226071786174375], [1703030400000, 4921.858256529593, 2.2610111834207833], [1703116800000, 5885.64320982122, 2.6772133849676854], [1703203200000, 6814.14856786691, 3.047217734658594], [1703289600000, 5646.116186086513, 2.4262988345150758], [1703376000000, 6200.475071621505, 2.683078334604181], [1703462400000, 17144.62259181019, 7.569666756999999], [1703548800000, 23770.150916921153, 10.454701779991218], [1703635200000, 30236.474414009816, 13.553631808660505], [1703721600000, 22901.830891163343, 9.635689971452086], [1703808000000, 11462.442541606852, 4.887491825052654], [1703894400000, 10009.948940414488, 4.353048427430369], [1703980800000, 6838.1417587708875, 2.980434381182479], [1704067200000, 12633.88997771449, 5.541323187850524], [1704153600000, 8218.881938129995, 3.4973574496009845], [1704240000000, 10245.278382159528, 4.339781421227795], [1704326400000, 7766.7261139578295, 3.512494835806491], [1704412800000, 7578.657515429984, 3.3371786897422635], [1704499200000, 7584.541667387947, 3.3455008778551476], [1704585600000, 8046.093016272762, 3.5895847208671694], [1704672000000, 7715.9989742127655, 3.4754379418777925], [1704758400000, 10424.861601249188, 4.471003546117908], [1704844800000, 9670.295896446873, 4.130556355776119], [1704931200000, 12506.634127624466, 4.831112136970389], [1705017600000, 9924.920761853704, 3.7905540116572443], [1705104000000, 7709.3969636412585, 3.053829190250244], [1705190400000, 10300.64897297578, 3.9988159713225766], [1705276800000, 13458.58368263176, 5.431365318851711], [1705363200000, 9035.244375674396, 3.5920854786277365], [1705449600000, 8044.313580637425, 3.106533128423589], [1705536000000, 9874.631641006788, 3.905596336135411], [1705622400000, 10567.543184762679, 4.282989125806959], [1705708800000, 6647.909524625884, 2.6702527664826565], [1705795200000, 6302.273357663744, 2.5512553879393294], [1705881600000, 7913.140263516745, 3.2233938252368945], [1705968000000, 7537.355786621276, 3.266336556408536], [1706054400000, 6998.840676601854, 3.1217748958802702], [1706140800000, 6238.7237990987705, 2.7892046974662716], [1706227200000, 7389.340659481617, 3.329109882869804], [1706313600000, 6224.847757168464, 2.7435885485783382], [1706400000000, 7482.601494891545, 3.2993410596948802], [1706486400000, 6588.783264966349, 2.9191955126350466], [1706572800000, 7346.384169141966, 3.173939731981274], [1706659200000, 6937.600895936182, 2.9597255769036708], [1706745600000, 7968.799282883545, 3.4912808872293613], [1706832000000, 6539.745450241779, 2.841221477449233], [1706918400000, 6773.811312623264, 2.935648106391981], [1707004800000, 6850.078062843915, 2.985152972007979], [1707091200000, 6496.663649162414, 2.8368663555293097], [1707177600000, 7504.504802344181, 3.2647161650111474], [1707264000000, 6807.4854208941215, 2.869014523083669], [1707350400000, 6518.310171043581, 2.6889908275175722], [1707436800000, 6166.857571121302, 2.5472687540203096], [1707523200000, 6342.903216538063, 2.5495511904210235], [1707609600000, 5808.902951529089, 2.3240332529743717], [1707696000000, 6500.701665623407, 2.5950109169049806], [1707782400000, 6574.805448198617, 2.473600141094289], [1707868800000, 6605.586673499399, 2.500661141738949], [1707955200000, 7598.9071707313415, 2.7330531692377398], [1708041600000, 6033.199020249427, 2.1342695574449917], [1708128000000, 6009.334247426181, 2.14055525347392], [1708214400000, 5522.763670772725, 1.9805064376411745], [1708300800000, 7218.777459888411, 2.510926910522451], [1708387200000, 7351.658225655425, 2.4974014246352625], [1708473600000, 6941.068905817347, 2.301843617517383], [1708560000000, 7227.127006831421, 2.427587472005139], [1708646400000, 8234.162739982921, 2.768593958107908], [1708732800000, 7306.225192220107, 2.4967571213722084], [1708819200000, 10714.523234771572, 3.5854703024220838], [1708905600000, 7846.765291210819, 2.5203136047161916], [1708992000000, 9452.810277786102, 2.978548361382471], [1709078400000, 11501.318839283942, 3.5475477436995457], [1709164800000, 12059.37635447202, 3.5670143886051666], [1709251200000, 8297.505400060021, 2.4785760417251406], [1709337600000, 9227.25005808074, 2.688786970681539], [1709424000000, 8663.287250208778, 2.5317242269006073], [1709510400000, 8979.390151053962, 2.5749637248130486], [1709596800000, 14154.110230251586, 3.894578633238911], [1709683200000, 11986.377928738708, 3.346715392678553], [1709769600000, 8935.37791673217, 2.337656399680357], [1709856000000, 7539.610865526769, 1.9523055788981087], [1709942400000, 5475.615778740474, 1.4063068248664197], [1710028800000, 6067.001340723374, 1.5492690321492988], [1710115200000, 9872.996045253009, 2.539695009910652], [1710201600000, 6788.505397973249, 1.667689923391759], [1710288000000, 6924.404680410132, 1.740374857000004], [1710374400000, 5839.493142092451, 1.4569913107875876], [1710460800000, 5344.629907937009, 1.3778234198189745], [1710547200000, 5928.882427130418, 1.5859491407063553], [1710633600000, 5544.729559237392, 1.5777969673617998], [1710720000000, 6922.089293989631, 1.8999606491901848], [1710806400000, 7225.117951779893, 2.0491593587624237], [1710892800000, 7350.804925011111, 2.317919847124521], [1710979200000, 6341.796254214918, 1.803856165624156], [1711065600000, 5828.810444620445, 1.6685062281235057], [1711152000000, 5684.822739090401, 1.7108061217322819], [1711238400000, 5530.717057598757, 1.6493005573284898], [1711324800000, 7010.293204655347, 2.029464819720348], [1711411200000, 8337.931588399635, 2.3235187177194705], [1711497600000, 10895.127542133017, 3.03354596422364], [1711584000000, 12213.729720034067, 3.4844421417447293], [1711670400000, 9980.308375204884, 2.8032514867398723], [1711756800000, 7232.821230649474, 2.057060191788066], [1711843200000, 8297.821169764922, 2.3656282587357538], [1711929600000, 12305.506846262362, 3.3762116548568994], [1712016000000, 12832.601689802726, 3.6578379617405408], [1712102400000, 11663.674755324097, 3.5615348465170706], [1712188800000, 13946.137967997947, 4.204845069176623], [1712275200000, 16787.235991205795, 5.038050237041327], [1712361600000, 14670.287455651625, 4.418386532132404], [1712448000000, 11643.41073908351, 3.462375409391248], [1712534400000, 11853.977162363437, 3.432516696197909], [1712620800000, 13812.818312881594, 3.7380036449040825], [1712707200000, 15300.818290506175, 4.367103612036796], [1712793600000, 12728.484361267703, 3.595857725757145], [1712880000000, 10958.80282056816, 3.1234309921849306], [1712966400000, 19074.93827680606, 5.877348572889058], [1713052800000, 20810.369828195333, 6.886277296285937], [1713139200000, 18293.10679872543, 5.793204182347829], [1713225600000, 13020.280824050413, 4.198477918262387], [1713312000000, 11694.368074186394, 3.79230964890586], [1713398400000, 7902.159807816108, 2.649405927775328], [1713484800000, 8716.159782956565, 2.8438535731519745], [1713571200000, 9351.159746921103, 3.050270065190528], [1713657600000, 8242.055620982319, 2.6147064997762444], [1713744000000, 8762.740217444598, 2.7843522913713503], [1713830400000, 25045.095057082835, 7.827155785273892], [1713916800000, 14105.402323267339, 4.381965129211926], [1714003200000, 13893.402323267339, 4.4263217709073714], [1714089600000, 10857.402323267339, 3.4384772930534324], [1714176000000, 9957.402323267339, 3.179836880510024], [1714262400000, 14980.403253192548, 4.596270012046454], [1714348800000, 12565.83877766803, 3.8551390255523073], [1714435200000, 13543.546476036889, 4.214330158877098], [1714521600000, 16266.548658669928, 5.388862407736915], [1714608000000, 12213.16967305576, 4.103763267058602], [1714694400000, 10420.567849340347, 3.486832263101806], [1714780800000, 7978.567435558643, 2.5719465891924], [1714867200000, 8022.57071361315, 2.5754448315211778], [1714953600000, 11698.572175393967, 3.7297280516702958], [1715040000000, 9812.122439593462, 3.201771838490823], [1715126400000, 9367.589128344736, 3.1068300999305363], [1715212800000, 11013.8720524862, 3.7012374381408706], [1715299200000, 10850.330958525818, 3.571132314862097], [1715385600000, 6482.372269292675, 2.227095471616301], [1715472000000, 5993.371314337714, 2.0602979658187186], [1715558400000, 10341.301039344227, 3.527876166817746], [1715644800000, 7803.865572680441, 2.6469003924077152], [1715731200000, 9529.23786003216, 3.3067010599493774], [1715817600000, 8566.966980451818, 2.8220181862546414], [1715904000000, 9436.069164076136, 3.2056382786713358], [1715990400000, 8323.747319281134, 2.68855161613772], [1716076800000, 7954.004231732873, 2.5489115112746594], [1716163200000, 28599.58941903357, 9.311809996543493], [1716249600000, 78906.34785884136, 21.580396486738596], [1716336000000, 26965.78753634847, 7.11031918656324], [1716422400000, 68874.53023479927, 18.40631011591326], [1716508800000, 33949.60847336862, 9.013813104730145], [1716595200000, 16096.418501296079, 4.3187908614535795], [1716681600000, 32830.32480034682, 8.754573147420237], [1716768000000, 19339.25014388864, 5.055645722575115], [1716854400000, 20140.254334689635, 5.172932442175507], [1716940800000, 17600.383643470494, 4.582611162529115], [1717027200000, 29387.383253148826, 7.804786683143791], [1717113600000, 22437.076702094997, 5.985392509206528], [1717200000000, 16401.999201706534, 4.3609936777120435], [1717286400000, 11215.392315059778, 2.9410075219063176], [1717372800000, 14563.389218678454, 3.8520229198838507], [1717459200000, 14191.393477310436, 3.76765561124037], [1717545600000, 21660.393142001893, 5.677792676471383], [1717632000000, 13166.279399603276, 3.4011883735301645], [1717718400000, 18173.279063612306, 4.766509354093735], [1717804800000, 11740.409913149717, 3.190869275526338], [1717891200000, 6372.409927244324, 1.7302107016735664], [1717977600000, 10218.409869996633, 2.7573356509166698], [1718064000000, 13352.409963042835, 3.64140646463712], [1718150400000, 21220.084696394846, 6.0653838252291905], [1718236800000, 17684.08807749438, 4.968211473953326], [1718323200000, 18168.632196104405, 5.242993462400065], [1718409600000, 15489.566780322275, 4.452592511746048], [1718496000000, 10623.97822568993, 2.97997501161148], [1718582400000, 15500.362223500595, 4.283632764219609], [1718668800000, 23052.91664679516, 6.567111414936477], [1718755200000, 23004.916525210047, 6.609712963647936], [1718841600000, 14385.916451587487, 4.0455721738299015], [1718928000000, 11848.385659685748, 3.374373267780706], [1719014400000, 6718.211996563675, 1.91027562057377], [1719100800000, 7007.212162829417, 2.0050403587416246], [1719187200000, 14233.447052177657, 4.1645090332748325], [1719273600000, 15349.217027929748, 4.572164696140022], [1719360000000, 10219.2170795396, 3.0098085505093852], [1719446400000, 11064.217182539438, 3.2871060781572514], [1719532800000, 9915.216916577296, 2.8798941770876576], [1719619200000, 7306.2168210879445, 2.165058292441973], [1719705600000, 9235.216858451726, 2.7393813960052844], [1719792000000, 13938.458212977941, 4.057399310234754], [1719878400000, 9939.77680087732, 2.891143267070352], [1719964800000, 19196.400135797394, 5.616433768865003], [1720051200000, 15017.979565270982, 4.556690635196968], [1720137600000, 26564.906326133132, 8.655761048838063], [1720224000000, 22534.446777764006, 7.550750939996992], [1720310400000, 18524.24880574873, 6.041341796638868], [1720396800000, 33222.25407687707, 11.344068876684535], [1720483200000, 19927.376244167383, 6.607037640089183], [1720569600000, 14476.376475193243, 4.724523536469864], [1720656000000, 13747.326626483304, 4.435036116599303], [1720742400000, 12261.250838498578, 3.9525771104320886], [1720828800000, 9264.25110928231, 2.95700854442297], [1720915200000, 9287.256835140715, 2.9264989582291525], [1721001600000, 16746.259621801022, 5.148490638978783], [1721088000000, 20624.333006163313, 5.9120263344368], [1721174400000, 16321.704193992953, 4.735367796415177], [1721260800000, 14563.087802397255, 4.296604239196985], [1721347200000, 18207.09599758486, 5.310433062682269], [1721433600000, 19405.78058028545, 5.536247807045048], [1721520000000, 14422.858709770495, 4.094144821127647], [1721606400000, 16013.858596195183, 4.5324999085638416], [1721692800000, 37122.432168644336, 10.781772093189382], [1721779200000, 21166.08679589498, 6.076998398499613], [1721865600000, 16116.566986999831, 4.83055460249875], [1721952000000, 24224.468219557315, 7.63272657070885], [1722038400000, 11598.763103150479, 3.5381640075515994], [1722124800000, 16293.603666721694, 5.006312674406241], [1722211200000, 16301.573238644813, 4.9808492866451415], [1722297600000, 12104.874408473455, 3.6494077133585816], [1722384000000, 15914.919570077234, 4.856578596059271], [1722470400000, 15190.38271321324, 4.6984292765220435], [1722556800000, 18969.666533065858, 5.920164504348679], [1722643200000, 14088.666529170616, 4.722509273865441], [1722729600000, 17745.199658220507, 6.1048983166995825], [1722816000000, 52173.2352868713, 19.44993587792406], [1722902400000, 25476.034421300865, 10.54632638462322], [1722988800000, 23058.864352859422, 9.390656696656535], [1723075200000, 21101.86449632192, 9.01176609824789], [1723161600000, 14336.549642010596, 5.339471716974069], [1723248000000, 9202.549510508336, 3.536471386513074], [1723334400000, 14965.549311796125, 5.738245477791564], [1723420800000, 22558.45951703063, 8.81606221714728], [1723507200000, 21214.45925613015, 7.780046393654578], [1723593600000, 17389.459474874402, 6.432082218141927], [1723680000000, 11877.754188334882, 4.460658569601013], [1723766400000, 17703.314448276662, 6.88882317840864], [1723852800000, 8027.861886911114, 3.096871430048727], [1723939200000, 12130.861766327622, 4.642256134337999], [1724025600000, 13518.862895896797, 5.170525615537879], [1724112000000, 9514.862885184111, 3.603308870045309], [1724198400000, 11375.304046970972, 4.416490221499535], [1724284800000, 12383.665862250951, 4.708083299868715], [1724371200000, 19972.49218471083, 7.613530526000636], [1724457600000, 15070.241948118624, 5.453799857934398], [1724544000000, 18015.51581179591, 6.508870107101117], [1724630400000, 13315.13601971381, 4.850396100984325], [1724716800000, 12013.630346905098, 4.477551854507245], [1724803200000, 19505.417713578947, 7.937816909291951], [1724889600000, 12572.65708116227, 4.975276154031436], [1724976000000, 14263.820231433654, 5.6451512684376], [1725062400000, 8443.749158775538, 3.34050001157354], [1725148800000, 10586.749234000494, 4.2121824611610315], [1725235200000, 11576.170277449186, 4.763816351136352], [1725321600000, 13413.772557076587, 5.291627704505359], [1725408000000, 17713.67507567771, 7.26820086913689], [1725494400000, 12673.45910578994, 5.176415647730834], [1725580800000, 18144.437291339455, 7.663090967830639], [1725667200000, 11799.423480656085, 5.306020023405634], [1725753600000, 11685.423762290817, 5.141654297490632], [1725840000000, 11422.009734574023, 4.973869992740617], [1725926400000, 8088.97721708107, 3.428163491260839], [1726012800000, 12365.31535717075, 5.174911005349505], [1726099200000, 9988.977287399874, 4.263393553089919], [1726185600000, 16753.21380861649, 7.091907090337569], [1726272000000, 8911.259914038605, 3.6445585748330407], [1726358400000, 7882.260157606141, 3.2597147337104686], [1726444800000, 10216.935072525132, 4.398839431293875], [1726531200000, 19100.64151923444, 8.322230658323964], [1726617600000, 16747.112412901923, 7.1535460616794415], [1726704000000, 14086.421822033191, 5.963867256548069], [1726790400000, 24131.658209086323, 9.78878700413841], [1726876800000, 11261.919050693317, 4.403277609737514], [1726963200000, 12311.918834250842, 4.708911762958667], [1727049600000, 21314.509654814938, 8.252329314263244], [1727136000000, 22354.089202273582, 8.441898386049205], [1727222400000, 17670.48884548267, 6.658449609798729], [1727308800000, 23444.225584560252, 9.091961313157409], [1727395200000, 18771.22549111804, 7.134771338878372], [1727481600000, 21130.729361342153, 7.8314378405593095], [1727568000000, 14034.133124309661, 5.236189536887483], [1727654400000, 19063.430691710688, 7.167750913547436], [1727740800000, 23508.176526276708, 9.050862075257266], [1727827200000, 20281.298852907305, 8.272572230382822], [1727913600000, 26754.584961849356, 11.311615866118695], [1728000000000, 16676.221661575655, 7.1022944243237], [1728086400000, 7347.221618419404, 3.0399129741127733], [1728172800000, 13373.221646572529, 5.536640113952738], [1728259200000, 14717.715852335636, 6.036722412587517], [1728345600000, 15055.572209047226, 6.214247538490656], [1728432000000, 14649.277059635731, 6.000199077964168], [1728518400000, 15778.277120574534, 6.66420700812842], [1728604800000, 10333.192603952586, 4.33842974180547], [1728691200000, 9897.845716506734, 4.06363250888692], [1728777600000, 10948.424713052746, 4.418940565486364], [1728864000000, 15767.424553390672, 6.39169628940823], [1728950400000, 42770.32858303564, 16.27173573344234], [1729036800000, 42228.926991915905, 16.22893654312848], [1729123200000, 22980.202946141522, 8.79894380882359], [1729209600000, 28695.53237224939, 11.023513764134876], [1729296000000, 24239.388858345468, 9.170621817467362], [1729382400000, 18525.571126664574, 6.990836192383688], [1729468800000, 14267.241142351731, 5.201404909122306], [1729555200000, 21586.38688827045, 8.097733524016155], [1729641600000, 23044.535558650936, 8.797083792430497], [1729728000000, 19377.19320363382, 7.676860504451743], [1729814400000, 20928.504226605084, 8.251803219119976], [1729900800000, 15413.504198885556, 6.36371202852949], [1729987200000, 13163.504273012153, 5.309205621850345], [1730073600000, 15685.367386797905, 6.260366767761966], [1730160000000, 19435.367160539383, 7.577691112948014], [1730246400000, 15357.668373427576, 5.82030280363784], [1730332800000, 11453.271720655412, 4.309606638494478], [1730419200000, 11575.54749808472, 4.603059498704532], [1730505600000, 12339.155206791953, 4.908493986584551], [1730592000000, 15171.15509413506, 6.0895265624242905], [1730678400000, 19892.68670693173, 8.096398521076098], [1730764800000, 21088.842996110594, 8.801881307587893], [1730851200000, 31116.734478258608, 12.845582634113937], [1730937600000, 25018.296384568977, 9.195801081309712], [1731024000000, 19156.7019960556, 6.617232509987725], [1731110400000, 25833.70216512155, 8.72477438066912], [1731196800000, 44498.708081715704, 14.216678289899091], [1731283200000, 32927.33397649035, 10.315889599771207], [1731369600000, 40876.691929796114, 12.119543142620163], [1731456000000, 35265.246227775606, 10.814460535532294], [1731542400000, 29812.935274462176, 9.340187002202436], [1731628800000, 25063.93535711224, 8.191331011460795], [1731715200000, 19050.935448355092, 6.157553616141271], [1731801600000, 25386.935525714503, 8.100799557047756], [1731888000000, 25302.10038807768, 8.226895233939835], [1731974400000, 14847.059780047744, 4.626082502260343], [1732060800000, 23766.703715713553, 7.634883512514232], [1732147200000, 65610.90196064471, 21.335533634335828], [1732233600000, 38014.16469231634, 11.29378387464257], [1732320000000, 39903.16437168757, 11.991008367311355], [1732406400000, 39538.16437507151, 11.649302827364048], [1732492800000, 42780.16106349112, 12.699298242275448], [1732579200000, 47216.84800137078, 13.817039552853544], [1732665600000, 35105.298937348954, 10.555963826279557], [1732752000000, 32004.002907168888, 8.729502858525285], [1732838400000, 14888.484991478712, 4.159676836686894], [1732924800000, 22423.86522973772, 6.231979003868889], [1733011200000, 25345.43347517194, 6.8318199921533616], [1733097600000, 32834.25034049742, 8.85304849428284], [1733184000000, 54762.1350533649, 15.028624741392548], [1733270400000, 34238.577532173666, 9.443274064287808], [1733356800000, 35913.00935146757, 9.35370183697705], [1733443200000, 30443.183976417637, 8.017970870610458], [1733529600000, 13384.32068909432, 3.334637243368308], [1733616000000, 14913.965145968705, 3.727566778639319], [1733702400000, 35348.52899942698, 8.802402324759317], [1733788800000, 54609.43544533545, 14.706388133464769], [1733875200000, 15398.334824760037, 4.2459557302349165], [1733961600000, 32341.96048406814, 8.448550553431355], [1734048000000, 20633.96045446897, 5.319607716267723], [1734134400000, 11696.110185460624, 2.993300252253627], [1734220800000, 14223.110242359302, 3.678077497491756], [1734307200000, 23415.669396156343, 5.911084233524911], [1734393600000, 26551.984030874584, 6.649870688713269], [1734480000000, 18804.669507413488, 4.84730611376278], [1734566400000, 33344.0405087214, 9.190084981583983], [1734652800000, 30541.040351629796, 8.891972654329747], [1734739200000, 12730.95649356662, 3.670282027429615], [1734825600000, 13475.956547219583, 4.037622171388195], [1734912000000, 20639.60300727226, 6.300457773278358], [1734998400000, 7989.777705956558, 2.339858471735108], [1735084800000, 12222.241647976121, 3.494509919589644], [1735171200000, 12840.155387505645, 3.674378376374], [1735257600000, 15456.784752434265, 4.64475997345943], [1735344000000, 7689.194518256656, 2.3100308685778135], [1735430400000, 6765.194425993662, 1.9910314000205496], [1735516800000, 14513.265409400112, 4.322858401658365], [1735603200000, 7374.4104476589155, 2.195082555246458], [1735689600000, 15382.64977828362, 4.610252663009504], [1735776000000, 8204.487142667656, 2.449855892055814], [1735862400000, 7971.271739139541, 2.311759594735393], [1735948800000, 12821.271614153458, 3.5572239488586024], [1736035200000, 9198.271587089537, 2.5129293975134877], [1736121600000, 11813.308702241695, 3.2491143664010282], [1736208000000, 10106.286596642203, 2.740951977856368], [1736294400000, 13715.596194918542, 4.057843333629094], [1736380800000, 11311.596211387854, 3.4018507882491287], [1736467200000, 9606.702710903219, 2.9842887963130678], [1736553600000, 8989.63905329593, 2.749818017117589], [1736640000000, 9185.594357701444, 2.7974231427158616], [1736726400000, 16734.269609999512, 5.126809365152075], [1736812800000, 10051.134350749979, 3.206561647157292], [1736899200000, 10718.998822523763, 3.3239260318422414], [1736985600000, 11350.998830618704, 3.292975547565463], [1737072000000, 9179.233174209769, 2.773645942921819], [1737158400000, 13775.255146365398, 3.961498116634265], [1737244800000, 16769.25525775498, 5.067618823514558], [1737331200000, 20940.779895905813, 6.527396701721134], [1737417600000, 15201.059675415403, 4.658514920482114], [1737504000000, 14231.059811806272, 4.278694436515981], [1737590400000, 15247.05977485736, 4.709807970412125], [1737676800000, 12324.919720629017, 3.698310743477117], [1737763200000, 12007.919734129451, 3.625743856943223], [1737849600000, 8069.733335406135, 2.4305463665280644], [1737936000000, 12534.593842896353, 3.8779457074648254], [1738022400000, 11410.593879959188, 3.5955473280208], [1738108800000, 11958.59387242579, 3.8870853540529824], [1738195200000, 11101.4543123398, 3.564515283249944], [1738281600000, 11590.850297930538, 3.568337454917424], [1738368000000, 9114.702466999719, 2.7650553216160407], [1738454400000, 21034.27976534735, 6.730886212409458], [1738540800000, 32396.50964466335, 11.316776676340996], [1738627200000, 15654.800159558203, 5.439823809752769], [1738713600000, 10531.191789344526, 3.842966317645249], [1738800000000, 6497.032867281801, 2.328224843189019], [1738886400000, 11588.194202764227, 4.313230632048299], [1738972800000, 6412.194165000847, 2.444183212836493], [1739059200000, 7092.19431221846, 2.6909209438908137], [1739145600000, 11426.113660180281, 4.340344987693196], [1739232000000, 5973.094504824197, 2.2452737249559247], [1739318400000, 9364.094567150152, 3.5973778422409945], [1739404800000, 13204.00929372942, 4.82555002993904], [1739491200000, 8035.0093394995465, 3.0029458873839365], [1739577600000, 5290.009236946818, 1.941523032161958], [1739664000000, 5800.899912857172, 2.1542089431492397], [1739750400000, 7738.899857411312, 2.9094683158687116], [1739836800000, 13372.984940558687, 4.87726035362696], [1739923200000, 6733.900014085479, 2.522537511257625], [1740009600000, 10729.951169163653, 3.9523883566792737], [1740096000000, 11062.951308372318, 4.035226908297893], [1740182400000, 6304.951226995321, 2.3717562091622466], [1740268800000, 5926.951241514014, 2.144062807085398], [1740355200000, 27331.82799441007, 9.667508038157132], [1740441600000, 29831.82789470848, 11.917936612276815], [1740528000000, 10623.889624993344, 4.2575336989097465], [1740614400000, 8514.923749336802, 3.6609881739789434], [1740700800000, 8676.923813509286, 3.7638647806014363], [1740787200000, 5383.953217683582, 2.4087075341694137], [1740873600000, 9603.953256545103, 4.340133571852616], [1740960000000, 13465.953316670837, 5.349282471135838], [1741046400000, 16129.962988333913, 7.508596262600138], [1741132800000, 6827.953365322017, 3.1443532009797255], [1741219200000, 5541.856891522421, 2.4725154669543854], [1741305600000, 7253.434121454056, 3.29354121846802], [1741392000000, 10619.942092011614, 4.960851589311024], [1741478400000, 8369.942177279465, 3.8045200360149773], [1741564800000, 15743.006566104264, 7.804132315171728], [1741651200000, 7073.873210000623, 3.764454382631719], [1741737600000, 5140.808700027208, 2.675679045390971], [1741824000000, 6427.071045522679, 3.3638048632381605], [1741910400000, 5213.329159620987, 2.7986597220406813], [1741996800000, 5293.361341519965, 2.7704269571696423], [1742083200000, 4035.36139893192, 2.080313007533555], [1742169600000, 3624.361317178592, 1.9199225425975612], [1742256000000, 3861.3613848323457, 2.0015522989541417], [1742342400000, 5651.125169568313, 2.9238077804279], [1742428800000, 3036.5582216764865, 1.4735362143769686], [1742515200000, 3081.558176776988, 1.5556889823126747], [1742601600000, 2686.558228111699, 1.3675327286659498], [1742688000000, 3110.558157831212, 1.5713501205973492], [1742774400000, 3453.558220079389, 1.7258755942364008], [1742860800000, 3093.5582334758687, 1.4889058483008368], [1742947200000, 3155.1251429093477, 1.5252477665315372], [1743033600000, 2956.2430107272485, 1.4708528862760804], [1743120000000, 4604.243148736552, 2.298325402572463], [1743206400000, 2889.243059318338, 1.5231254245299735], [1743292800000, 2807.243083563989, 1.5346209937656623], [1743379200000, 3367.8206069024027, 1.865479392000896], [1743465600000, 3866.149955994513, 2.119359078300258], [1743552000000, 3963.737868795957, 2.0783379495693284], [1743638400000, 6038.147065891704, 3.362443112366814], [1743724800000, 3646.9241617047983, 2.005695105607652], [1743811200000, 2717.9944322600586, 1.4979461172540343], [1743897600000, 7853.781600590964, 4.3392597034014955], [1743984000000, 7364.842748606431, 4.677182983007567], [1744070400000, 3759.976271810815, 2.4165772600907385], [1744156800000, 5424.1324247356015, 3.686473168087694], [1744243200000, 3593.966734775217, 2.161741383715816], [1744329600000, 3205.0116649995166, 2.103124525659841], [1744416000000, 3209.880444152858, 2.046945715314939], [1744502400000, 3890.2013364590407, 2.363624642501038], [1744588800000, 3510.671904284635, 2.200464994676963], [1744675200000, 3344.6710777973176, 2.062646919847578], [1744761600000, 4440.098563940468, 2.796344890318115], [1744848000000, 2845.821496293288, 1.8037701943076756], [1744934400000, 2322.8214081559245, 1.4669125067162534], [1745020800000, 2614.9120295254634, 1.6454767407055406], [1745107200000, 3110.9120617543304, 1.926201399792608], [1745193600000, 3479.738435701758, 2.1947815650199045], [1745280000000, 4208.73852760146, 2.668070434468098], [1745366400000, 3983.738412266646, 2.2638653110488693], [1745452800000, 3987.1846196446845, 2.2225482890852986], [1745539200000, 3092.1207771034997, 1.7475606787881521], [1745625600000, 3400.0979794241175, 1.9007722707996293], [1745712000000, 4034.283447609183, 2.2150941310043817], [1745798400000, 3335.9328274396184, 1.8598137904583274], [1745884800000, 2931.8685194124296, 1.6292666852983668], [1745971200000, 3787.880381400365, 2.107923932658355], [1746057600000, 3196.880404638683, 1.7819354102691287], [1746144000000, 2657.5032881000334, 1.4451951124013378], [1746230400000, 2982.113311820494, 1.6194572768756421], [1746316800000, 3197.113214816127, 1.7427690830509777], [1746403200000, 3513.1067927293375, 1.9429222978534766], [1746489600000, 3506.106725293438, 1.9264275459558922], [1746576000000, 3291.106768722626, 1.8121151294499083], [1746662400000, 4097.616438613215, 2.2634801551381463], [1746748800000, 7038.276171778799, 3.202766869915581], [1746835200000, 7478.160947819463, 3.1938735436047088], [1746921600000, 9141.16094696913, 3.538035154690689], [1747008000000, 6858.875327519747, 2.735377576940938], [1747094400000, 8064.049934303791, 3.235421500579614], [1747180800000, 4959.9998993637055, 1.8530700617738343], [1747267200000, 4972.221308249386, 1.9096619291429615], [1747353600000, 5983.442801578705, 2.3535580325099485], [1747440000000, 4127.442676199201, 1.6221756419149091], [1747526400000, 5580.44278267609, 2.2546748053801484], [1747612800000, 4987.565381608747, 2.0230732424897258], [1747699200000, 4600.773220855216, 1.8206537695858824], [1747785600000, 5064.980776120375, 2.0065096290087014], [1747872000000, 4514.691004166219, 1.7642746402473326], [1747958400000, 4635.3011523671385, 1.744452033504316], [1748044800000, 3682.2368711556583, 1.4613130771558873], [1748131200000, 4234.236839493016, 1.6739799496941814], [1748217600000, 3861.2367878494556, 1.5162201708369567], [1748304000000, 3932.2368404481335, 1.5347273388516185], [1748390400000, 4185.236829194048, 1.5721596381861134], [1748476800000, 3834.5479837985936, 1.4327970239293981], [1748563200000, 5155.547920095193, 1.9579473456292784], [1748649600000, 4274.548016797795, 1.6932415357547836], [1748736000000, 3483.548039549349, 1.375611764537981], [1748822400000, 3683.5479657939068, 1.4511698167662443], [1748908800000, 3543.1725894857595, 1.3576740662724331], [1748995200000, 3524.547943947478, 1.3579618952610433], [1749081600000, 4147.548041250919, 1.5888899426760037], [1749168000000, 4869.56456526981, 2.010886333716084], [1749254400000, 3075.5644926739033, 1.2394452950487915], [1749340800000, 2671.5645159670985, 1.057504247455827], [1749427200000, 3168.5645885691533, 1.262988137872088], [1749513600000, 4268.053239446793, 1.5895914135220495], [1749600000000, 3717.2070695726397, 1.323554503540317], [1749686400000, 5931.337430564343, 2.136543341067317], [1749772800000, 6521.223331529196, 2.4579090092488456], [1749859200000, 4219.253616939397, 1.6372425371587336], [1749945600000, 4396.253690677881, 1.7348586699712447], [1750032000000, 4498.820600971892, 1.7657351739628284], [1750118400000, 5829.807555937644, 2.2760862177021757], [1750204800000, 4633.807625291083, 1.8424779837720593], [1750291200000, 3899.807522761754, 1.5467242398699963], [1750377600000, 4815.37343096608, 1.9092114665614661], [1750464000000, 4558.373443679564, 1.8948256619901034], [1750550400000, 6048.368716944019, 2.6637966510133255], [1750636800000, 4379.934722859158, 1.9663635789916867], [1750723200000, 4128.934676833747, 1.7034264131342038], [1750809600000, 3836.934662219528, 1.568311066900258], [1750896000000, 4991.489111737227, 2.064965166537936], [1750982400000, 4833.439178752339, 2.001397683007103], [1751068800000, 3684.4211578482123, 1.5205840280045273], [1751155200000, 3921.4211964932488, 1.6090304442263867], [1751241600000, 6064.8617440356575, 2.423359194250257], [1751328000000, 6774.6880096380555, 2.7227365600306452], [1751414400000, 4447.518880419411, 1.8491998043323328], [1751500800000, 4527.179750552044, 1.7587648211519282], [1751587200000, 4060.179700739588, 1.5675569189943734], [1751673600000, 3496.0248857504203, 1.3932624926405612], [1751760000000, 3588.024903300025, 1.4253017321176251], [1751846400000, 4140.024939189137, 1.610053765314699], [1751932800000, 3815.0249613237465, 1.499833862392142], [1752019200000, 3999.024928116713, 1.5288101676500232], [1752105600000, 4220.128125901127, 1.5220945082098776], [1752192000000, 5082.047380932094, 1.7236357835775566], [1752278400000, 4929.047382640898, 1.6658651081672713], [1752364800000, 4216.047381447898, 1.4325866071487559], [1752451200000, 4845.741095486486, 1.6292227789524638], [1752537600000, 4799.906070517196, 1.593499238944013], [1752624000000, 4789.028663610654, 1.5285419352425298], [1752710400000, 5742.028728754908, 1.7048138459339046], [1752796800000, 6221.028721092508, 1.7866852651870038], [1752883200000, 4469.7598752547665, 1.2600395667232778], [1752969600000, 5153.759808685796, 1.4338628608276738], [1753056000000, 5400.75986182438, 1.4369051884443527], [1753142400000, 6125.863292707273, 1.62685931214882], [1753228800000, 6053.225904079049, 1.6155115437491332], [1753315200000, 6531.225911016121, 1.7992092552838015], [1753401600000, 6618.978143106813, 1.784846487245662], [1753488000000, 5644.978078353454, 1.5162228998371443], [1753574400000, 4970.6008344911315, 1.3281741918199461], [1753660800000, 7273.587034770337, 1.8823374866794327], [1753747200000, 6356.523870709681, 1.6788203296023776], [1753833600000, 5259.179912513628, 1.3881597880443814], [1753920000000, 4624.90738907267, 1.214710097066301], [1754006400000, 5259.910795785969, 1.422880853577494], [1754092800000, 4255.91083920487, 1.221846736557318], [1754179200000, 3879.910803046029, 1.1419947922536036], [1754265600000, 4735.806239449285, 1.3540263681056492], [1754352000000, 4264.806190432926, 1.1477772272754982], [1754438400000, 4013.6582800862825, 1.111064980377057], [1754524800000, 4329.658195532875, 1.1752454475472687], [1754611200000, 4512.270085563422, 1.1536612226979226], [1754697600000, 4921.354915800878, 1.2263601193270044], [1754784000000, 6380.354866090631, 1.4957824980383312], [1754870400000, 4897.038645852595, 1.1512714629290308], [1754956800000, 5003.361133640537, 1.1831565658252015], [1755043200000, 4837.391195128613, 1.0500523781236017], [1755129600000, 4523.15684752216, 0.9495144354008318], [1755216000000, 4139.156865523071, 0.9088475922379363], [1755302400000, 4362.306716445279, 0.9846010047073908], [1755388800000, 4123.306716445279, 0.9314361724978725], [1755475200000, 3864.789212435632, 0.8613076813635623], [1755561600000, 4302.061155360149, 0.9964758790442662], [1755648000000, 3560.0611932414445, 0.8737427598737539], [1755734400000, 3612.576023408691, 0.8342184578851009], [1755820800000, 4705.654945060943, 1.1139124979412403], [1755907200000, 3930.6549450609436, 0.8139307040104045], [1755993600000, 3967.654940278855, 0.831116731500583], [1756080000000, 4113.654925226086, 0.8609378285136415], [1756166400000, 3642.654940560464, 0.8313477220976524], [1756252800000, 3449.1687972131112, 0.7494332339716918], [1756339200000, 3266.7052093416023, 0.7259110766226524], [1756425600000, 3289.4488679358974, 0.729762566307349], [1756512000000, 3086.5494797513898, 0.7072172152208449], [1756598400000, 3376.549514346132, 0.7720720997669988], [1756684800000, 4391.481698521136, 1.0005810603383507], [1756771200000, 3162.3763445608647, 0.7348890851202425], [1756857600000, 3085.055985975303, 0.7131665426646674], [1756944000000, 2821.7355813607705, 0.6341168217813241], [1757030400000, 3014.7939166870924, 0.7014256676015366], [1757116800000, 2640.787460084002, 0.6131935108759945], [1757203200000, 2537.470636285137, 0.5938229116357074], [1757289600000, 2910.4487043552294, 0.6762144007334402], [1757376000000, 2893.448683835448, 0.671382760458465], [1757462400000, 2836.789399845004, 0.6582881815096174], [1757548800000, 4426.789322199883, 1.0182433448436714], [1757635200000, 2868.965371888753, 0.6433640117685432], [1757721600000, 3635.9653744120806, 0.7721570551673781], [1757808000000, 3347.8966465597605, 0.7172476585277228], [1757894400000, 3401.9162636202036, 0.7379770301139951], [1757980800000, 2856.282211989559, 0.6313279343704513], [1758067200000, 2996.947760459797, 0.6653575383003363], [1758153600000, 3488.353854426483, 0.7596971909241069], [1758240000000, 3676.3538670385497, 0.8008374605719882], [1758326400000, 2633.3538389284217, 0.5890540051102564], [1758412800000, 2650.0828574544707, 0.5912988463212415], [1758499200000, 4322.177276960037, 0.9706495315963114], [1758585600000, 2943.177314300341, 0.7007645498474193], [1758672000000, 2438.812494415956, 0.5853818890947385], [1758758400000, 2947.7719940438114, 0.710536473978408], [1758844800000, 2819.4775494025075, 0.7298553866460029], [1758931200000, 2449.4774687887802, 0.606742149114433], [1759017600000, 2298.477552210052, 0.5720213453109096], [1759104000000, 3244.8302794919914, 0.7834273034824614], [1759190400000, 2730.100456772315, 0.6476165134487004], [1759276800000, 2427.308447219109, 0.585707881999484], [1759363200000, 2720.888209542246, 0.6263624045372741], [1759449600000, 3010.1381603124837, 0.6713055235055646], [1759536000000, 2574.1380926506154, 0.5700344180894568], [1759622400000, 3687.138150482926, 0.821608549014259], [1759708800000, 3560.5046919621846, 0.7885384854991404], [1759795200000, 3629.871258869295, 0.7741030673060109], [1759881600000, 2880.871259734642, 0.6467577062964521], [1759968000000, 2945.138114304145, 0.6504886522873286], [1760054400000, 22377.5046520985, 5.122293505712617], [1760140800000, 7091.921585996057, 1.8489573632405976], [1760227200000, 5124.552913415096, 1.366832405916606], [1760313600000, 3729.378064517292, 0.896543449962356], [1760400000000, 3608.850689156834, 0.8498977553154887], [1760486400000, 3953.1172836142428, 0.9574289386418343], [1760572800000, 3506.4838612186936, 0.8803283723574165], [1760659200000, 3652.1910141691083, 0.938818484954608], [1760745600000, 2616.2147661599943, 0.6828629672472762], [1760832000000, 2894.6773155091, 0.7442288307646249], [1760918400000, 3782.773588623603, 0.9492348584747209], [1761004800000, 2786.139016979836, 0.7002477909985926], [1761091200000, 2894.1390036541447, 0.7463955020097848], [1761177600000, 3212.1389828596793, 0.8449015624118124], [1761264000000, 2899.2352692331388, 0.7519071533095393], [1761350400000, 2271.2611280553797, 0.5774541070040948], [1761436800000, 2802.261107554951, 0.7090358520551951], [1761523200000, 2612.7225560218358, 0.6278182121112926], [1761609600000, 3211.722593104424, 0.7789381421192237], [1761696000000, 4751.2610974575155, 1.1930908868340668], [1761782400000, 4441.232393050787, 1.1395491377848719], [1761868800000, 3099.8158511565957, 0.815248568028373], [1761955200000, 2940.9822006282775, 0.7644279348897245], [1762041600000, 3444.9048679643683, 0.8896478189504047], [1762128000000, 4519.137774973044, 1.1557616993361852], [1762214400000, 5122.280963058928, 1.4225730856880707], [1762300800000, 3192.5327536493483, 0.9683897159273525], [1762387200000, 6316.237069702507, 1.8427092239900043], [1762473600000, 11780.624565486864, 3.560264708379314], [1762560000000, 3830.4642957277574, 1.115338543101589], [1762646400000, 4941.464272831769, 1.4527482739727127], [1762732800000, 4780.7446346255665, 1.3368020539455567], [1762819200000, 3948.7446430950745, 1.10776325687517], [1762905600000, 3214.744699477039, 0.9408693125570284], [1762992000000, 3649.1952038320023, 1.0702662284591982], [1763078400000, 3791.4698278533942, 1.1717518450324707], [1763164800000, 2496.46977733631, 0.8036016038131361], [1763251200000, 3758.4697950694463, 1.1855949039997788], [1763337600000, 3706.4698518954483, 1.194985210154802], [1763424000000, 2808.5673542487634, 0.9295883720719161], [1763510400000, 3081.196086061842, 0.9884427563033554], [1763596800000, 3244.7443586228437, 1.0752203199298576], [1763683200000, 3747.9834733630296, 1.3234085477962971], [1763769600000, 2584.0449943310664, 0.9346446548936836], [1763856000000, 2485.044996835588, 0.8975760288608353], [1763942400000, 2960.0450127830904, 1.0572288106401448], [1764028800000, 2697.68010803413, 0.9134374616085033], [1764115200000, 2358.567948991539, 0.7981491910458065], [1764201600000, 2840.568021753222, 0.9382623841573439], [1764288000000, 2386.2231029200066, 0.7912898760171493], [1764374400000, 1741.223098120773, 0.5740670057909734], [1764460800000, 2762.2230881920727, 0.9234396241900311], [1764547200000, 2799.722950792545, 0.9354754646737035], [1764633600000, 3041.5078838704035, 1.0866266183331739], [1764720000000, 3418.806760001926, 1.1412185423928793], [1764806400000, 2387.3814203927086, 0.7471285918134606], [1764892800000, 2308.981586653039, 0.7368232079299838], [1764979200000, 2430.032358974475, 0.803939323859326], [1765065600000, 2501.032352598734, 0.8228816351933254], [1765152000000, 2435.8833846446864, 0.797871690114407], [1765238400000, 2073.2981639490627, 0.6633871712192554], [1765324800000, 1962.7710169763543, 0.5907567198634219], [1765411200000, 2429.083782861277, 0.7302747314725083], [1765497600000, 3186.425993192059, 0.9846504592456979], [1765584000000, 2079.8829378135065, 0.6741229973625853], [1765670400000, 2046.2001792731082, 0.6568385582413978], [1765756800000, 2251.175944752609, 0.7343605875108749], [1765843200000, 2365.175950704877, 0.7978360869593639], [1765929600000, 1999.3290833396368, 0.6744776775760262], [1766016000000, 1761.213088700485, 0.6228200325744135], [1766102400000, 1867.8551044492533, 0.6608145864112752], [1766188800000, 1636.8551241067262, 0.5498712864307387], [1766275200000, 1488.825522533236, 0.5000820885487279], [1766361600000, 1797.0222682674093, 0.5986879553231612], [1766448000000, 1437.1315155161687, 0.47812157693551544], [1766534400000, 2797.0225718896827, 0.9432849562518877], [1766620800000, 2958.022551961771, 1.0040851280512917], [1766707200000, 2239.51124719257, 0.7711145525479537], [1766793600000, 1512.6060006197729, 0.5168306469607223], [1766880000000, 2210.6059640374224, 0.7496471077279198], [1766966400000, 1642.6749509991569, 0.5572432491430268], [1767052800000, 1413.4218669147494, 0.4817034801626255], [1767139200000, 1738.3302161848392, 0.5852854369626213], [1767225600000, 1897.6503656472105, 0.639634246030333], [1767312000000, 1432.9144541160588, 0.4775714319545801], [1767398400000, 1488.3992567715068, 0.47676060609630216], [1767484800000, 1475.4575430053721, 0.47198917092492226], [1767571200000, 1311.606901497184, 0.41783468219424214], [1767657600000, 1873.1842177470244, 0.58023926161616], [1767744000000, 1812.7527945905465, 0.5501355752466914], [1767830400000, 1648.7527794930525, 0.5209667323175455], [1767916800000, 1497.7529589391213, 0.4824892576390971], [1768003200000, 1260.8772968315725, 0.4089593351804849], [1768089600000, 1271.320521463783, 0.412369386569166], [1768176000000, 1664.525887643878, 0.5336110146161591], [1768262400000, 1585.0750920182643, 0.5129223554268455], [1768348800000, 3267.1370189254835, 0.984096561632253], [1768435200000, 2447.1369759939157, 0.7290748088855195], [1768521600000, 1899.9529265401038, 0.5725847768764186], [1768608000000, 1512.5454011745114, 0.45889461510677687], [1768694400000, 1792.5454126657467, 0.542066894037413], [1768780800000, 1716.595641262511, 0.5226640334438845], [1768867200000, 1632.730678440069, 0.5125243719320296], [1768953600000, 1743.3335609866099, 0.593854630507336], [1769040000000, 1078.8888046916795, 0.3625238534576162], [1769126400000, 1234.3335813871934, 0.41866256424979276], [1769212800000, 1491.3335734801688, 0.5053804195548196], [1769299200000, 1739.333572215327, 0.5897650599068326], [1769385600000, 1300.3335943088623, 0.4620639428772993], [1769472000000, 1515.887484515681, 0.517750038372082], [1769558400000, 2716.4402602205564, 0.8991585474772363], [1769644800000, 2004.4907340178024, 0.6666509219633622], [1769731200000, 2359.9378412669284, 0.8372083380961052], [1769817600000, 2534.937892252025, 0.9380293044921407], [1769904000000, 2319.893308096299, 0.9492474146260678], [1769990400000, 2111.0242036014824, 0.930241644734069], [1770076800000, 2883.0241732564336, 1.2296903798144787], [1770163200000, 3656.1922684787814, 1.6417673334181142], [1770249600000, 7984.740204078221, 3.7102311201958496], [1770336000000, 2217.179333780805, 1.2178494427688755], [1770422400000, 1833.884172058097, 0.8899175311673624], [1770508800000, 1206.678502579229, 0.5770708826590105], [1770595200000, 1347.6784952231706, 0.6432432031077502], [1770681600000, 1222.6784809947821, 0.5809945371828626], [1770768000000, 1371.2442903836643, 0.6791956708547854], [1770854400000, 1215.3494280199666, 0.6266521945603621], [1770940800000, 1176.8719931288665, 0.6048469640821531], [1771027200000, 1110.1671516853894, 0.5422425472762793], [1771113600000, 1314.1671354325017, 0.6301377185929067], [1771200000000, 1568.1671373974905, 0.798473138460265], [1771286400000, 1200.73425277104, 0.6001839372829598], [1771372800000, 1330.4382418706405, 0.6678890560367189], [1771459200000, 1250.4030303353222, 0.6396729988900955], [1771545600000, 1159.8360718092822, 0.5957319608205214], [1771632000000, 1287.8360161816106, 0.6544507000733966], [1771718400000, 1233.8360593880748, 0.6251498999308294], [1771804800000, 1343.9734625094968, 0.6877389249344226], [1771891200000, 1684.9734340581053, 0.9089805580824145], [1771977600000, 1306.9734193160375, 0.7054005604315308], [1772064000000, 1161.8047639024576, 0.5658538733288326], [1772150400000, 1201.3371980223626, 0.5925794398219775], [1772236800000, 1296.3371777240463, 0.6712180185872804], [1772323200000, 1273.3371994731376, 0.6479966767141329], [1772409600000, 1241.4423110291043, 0.6404431251576711], [1772496000000, 1435.5953374804217, 0.7073835698067201], [1772582400000, 1703.59532647985, 0.8593347687685399], [1772668800000, 1243.7913902443347, 0.5850838059327809], [1772755200000, 1603.386783903452, 0.7728944750079835], [1772841600000, 1377.5380775623773, 0.6954529381697201], [1772928000000, 1215.8946403898758, 0.6173013498357857], [1773014400000, 1319.0297266201496, 0.6803944947633404], [1773100800000, 1370.7745101404735, 0.6880171218318151], [1773187200000, 1042.497560132282, 0.5122312187204775], [1773273600000, 1151.4975457985743, 0.5612321748224732], [1773360000000, 1244.702616807702, 0.5994186800965523], [1773446400000, 970.7026415821924, 0.46378389934929526], [1773532800000, 1152.7026230701358, 0.5498075988224759], [1773619200000, 1021.7026331686866, 0.46973539714049783], [1773705600000, 1057.5819095905847, 0.44981034627212974], [1773792000000, 1034.015020219992, 0.4460576662257351], [1773878400000, 1113.015012553694, 0.505139822937508], [1773964800000, 1012.9837307914144, 0.47392159469364437], [1774051200000, 949.9837452022551, 0.44247607820098306], [1774137600000, 1152.3086813006091, 0.5545146255957492], [1774224000000, 1026.1894703795247, 0.4998134530345073], [1774310400000, 953.934348466994, 0.4433814145083002], [1774396800000, 965.9336374186544, 0.4480873081629515], [1774483200000, 1116.9336568629915, 0.5151291242249476], [1774569600000, 1019.7134455961966, 0.495166946756871], [1774656000000, 927.7134597437179, 0.46574296549336036], [1774742400000, 1026.713427912151, 0.5152197196114345], [1774828800000, 958.3318137595288, 0.483228854586666], [1774915200000, 1534.1550017064474, 0.7580476311844146], [1775001600000, 1192.154959949404, 0.5663776052445687], [1775088000000, 1088.0431697993963, 0.5086553176235952], [1775174400000, 1255.9398946720846, 0.6106013029056413], [1775260800000, 940.9398504616265, 0.4581884552745337], [1775347200000, 975.3048531125114, 0.47230395137195774], [1775433600000, 1010.6401824341399, 0.479202238050811], [1775520000000, 1076.2026162880295, 0.5105741326098178], [1775606400000, 1281.9838335624981, 0.5718506064303667], [1775692800000, 1077.7649824705525, 0.4920226100923346], [1775779200000, 1234.9131151703702, 0.5641514584138984], [1775865600000, 1125.9115782607657, 0.5015094201011354], [1775952000000, 1027.9938185685457, 0.4497953401947714], [1776038400000, 1792.4326586227473, 0.8176556307152593], [1776124800000, 1108.202259338721, 0.4672285545649936], [1776211200000, 1036.2022437867877, 0.44602027050652315], [1776297600000, 1202.27482531653, 0.5095068347470485], [1776384000000, 11226.055832048807, 4.779679537218662], [1776470400000, 2600.7657696514225, 1.0742496074864911], [1776556800000, 1739.8298606429444, 0.7400583671815155], [1776643200000, 1534.0482433165564, 0.6773394958893748], [1776729600000, 1140.6114995588111, 0.49269961217931724], [1776816000000, 1208.4570872350596, 0.5192056057815604], [1776902400000, 1656.3584943472283, 0.6965534862238093], [1776988800000, 1201.6435518906492, 0.5155437327716929], [1777075200000, 1103.6198073423766, 0.47662011676022986], [1777161600000, 1054.5244430162466, 0.45470292809662977], [1777248000000, 1105.7426018224064, 0.4666086526541011], [1777334400000, 1169.622875231174, 0.5085824416989988], [1777420800000, 1165.2834963879488, 0.5092922270288612], [1777507200000, 881.424599949748, 0.3911430609910031], [1777593600000, 868.412942917819, 0.38493817790877], [1777680000000, 1032.4129219626857, 0.4499190565012071], [1777766400000, 960.9746874470017, 0.4148696271821247], [1777852800000, 1036.5541033464758, 0.4459959718533048], [1777939200000, 947.9118559913086, 0.4040552459533991], [1778025600000, 1235.9818470145115, 0.5234802970198725], [1778112000000, 1278.4767622906343, 0.5439220011207098], [1778198400000, 873.0582697978912, 0.3810509898312271], [1778284800000, 958.8616960454964, 0.4156618408402548], [1778371200000, 881.1630224717925, 0.3787574445316576], [1778457600000, 1322.238139666578, 0.5581801399046853], [1778544000000, 911.2509254793056, 0.38948948557073076], [1778630400000, 887.4953968385719, 0.390169064998789], [1778716800000, 817.8984420008812, 0.3622839491534433], [1778803200000, 1327.8522386672403, 0.5820093263108145], [1778889600000, 938.8522483305958, 0.4222238437325004], [1778976000000, 750.573150661208, 0.34431907894637914], [1779062400000, 839.573157364499, 0.39453621596593114], [1779148800000, 701.9033629945748, 0.3297656404575258], [1779235200000, 695.3675943950665, 0.32928537235494215], [1779321600000, 665.9423620524606, 0.3130467260251634], [1779408000000, 769.4877612762184, 0.36097472846515216], [1779494400000, 870.8439743067377, 0.4218432451977356], [1779580800000, 1145.7275058406342, 0.5415338155933183], [1779667200000, 690.7274558310035, 0.32920963437255074], [1779753600000, 790.9175988519959, 0.3746278365187146], [1779840000000, 641.4568279733384, 0.30975773266587975], [1779926400000, 776.0111005296616, 0.3836878629593446], [1780012800000, 724.5669663976512, 0.3609187751618512], [1780099200000, 681.8166430477758, 0.33883631998602864], [1780185600000, 639.8042015752121, 0.3168640672411766], [1780272000000, 953.8041800685379, 0.47595685626069567], [1780358400000, 775.6529251604278, 0.38717501126113596], [1780444800000, 830.2277773910131, 0.4473080355560225], [1780531200000, 1108.5993342457348, 0.6120292142839582], [1780617600000, 1023.4066754744706, 0.5784641467126981], [1780704000000, 666.550620725304, 0.42170206786072667], [1780790400000, 985.5505817800414, 0.6282329498350011], [1780876800000, 707.2043351093346, 0.41919726134438057], [1780963200000, 667.2534159926187, 0.3948022871317947], [1781049600000, 686.5949866614367, 0.4192088672191374], [1781136000000, 612.815744496444, 0.3779785427208664], [1781222400000, 602.6592900515512, 0.36046606982818263], [1781308800000, 802.4857965174422, 0.4819597466629926], [1781395200000, 811.4857838866304, 0.4833926237011763], [1781481600000, 964.4858069177915, 0.5592415170939047], [1781568000000, 692.4748193909152, 0.38598437513244893], [1781654400000, 674.660528667413, 0.37673834989361143], [1781740800000, 866.1607372347291, 0.4955313008876514], [1781827200000, 813.2831452935079, 0.47571605042597115], [1781913600000, 984.2831307697802, 0.5768792202864492], [1782000000000, 656.2831567171845, 0.37735578253373], [1782086400000, 783.8774643214691, 0.45985963458120654], [1782172800000, 774.0944455488233, 0.4483024247267203], [1782259200000, 689.0953286690306, 0.4138700156793516], [1782345600000, 697.0953422828411, 0.4308985520383423], [1782432000000, 678.68970631093, 0.4337110970283062], [1782518400000, 790.8051181379749, 0.5018009571460447], [1782604800000, 808.8051345989242, 0.5146127188886398], [1782691200000, 673.9986035787659, 0.42880987293518413], [1782777600000, 856.8214718724, 0.5322965874688385], [1782864000000, 768.8214632166898, 0.4897126143960993], [1782950400000, 770.6044113462233, 0.4791040189657911], [1783036800000, 684.6044152795691, 0.4030875147155736], [1783123200000, 625.604399037454, 0.35625137248827726], [1783209600000, 659.6043922549411, 0.37078054706218755], [1783296000000, 686.3946813334089, 0.3848685185069249], [1783382400000, 806.7856191227559, 0.4483149556701155], [1783468800000, 627.3824265663178, 0.35442477562195657], [1783555200000, 154.0, 0.08837735994703123]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1636934400000, 2.688467785944936e-05, 6.060304245537048e-09], [1637539200000, 0.00019212809320920762, 4.539445121371876e-08], [1638144000000, 0.000201308918295519, 4.57881359646721e-08], [1638748800000, 9.140305947071719, 0.0021930540119481], [1639353600000, 15.796779812334808, 0.004009158230399554], [1639958400000, 22.35507365236188, 0.005535888613011433], [1640563200000, 101.43597360359198, 0.026820346739603783], [1641168000000, 152.5748187350692, 0.043606220047132535], [1641772800000, 862.4890195796689, 0.2609266925509745], [1642377600000, 4448.353479029499, 1.5187955401017463], [1642982400000, 4615.188990123867, 1.848379139430285], [1643587200000, 5085.882676004365, 1.8297766596991352], [1644192000000, 5433.243146080942, 1.7692826111491642], [1644796800000, 5219.289692553234, 1.779868096357458], [1645401600000, 4133.856479403753, 1.561498027880606], [1646006400000, 3312.3609141678407, 1.1848329447232964], [1646611200000, 64379.30081622688, 24.97338244340728], [1647216000000, 61481.88629642919, 22.66275929415158], [1647820800000, 44595.08666777908, 14.80777736980233], [1648425600000, 40424.50197053846, 11.98904518428485], [1649030400000, 26862.85027181522, 8.188238403529022], [1649635200000, 20044.442150749408, 6.47167010769628], [1650240000000, 25659.876986683317, 8.456217784514571], [1650844800000, 19833.55004248322, 6.921401191921878], [1651449600000, 16111.126077887158, 5.765903931080027], [1652054400000, 14678.267992119188, 6.696929826096058], [1652659200000, 5627.530470730975, 2.778274507285316], [1653264000000, 9099.300313621046, 4.973756603501719], [1653868800000, 16647.899729261244, 8.976816428754896], [1654473600000, 14700.132070445681, 8.411838456708463], [1655078400000, 13780.76609997533, 11.663945446341277], [1655683200000, 11376.92797093049, 9.92824258312951], [1656288000000, 10654.100457785638, 9.50943286134953], [1656892800000, 9947.472994186037, 8.4561181120788], [1657497600000, 9753.044421936964, 8.341370198105194], [1658102400000, 15071.388076419227, 9.943642110129524], [1658707200000, 17279.511265363977, 10.740572360890344], [1659312000000, 24372.459373696656, 14.740598950805538], [1659916800000, 23449.327549534915, 12.843117861356253], [1660521600000, 23986.23954968555, 13.372298414334997], [1661126400000, 24373.44033855527, 15.148021727406451], [1661731200000, 24123.607132575202, 15.675575937438843], [1662336000000, 22973.13237585826, 13.992312037605114], [1662940800000, 23991.156804260892, 15.318660599967506], [1663545600000, 25478.39466999821, 19.2591497756903], [1664150400000, 25484.9941983208, 19.231176698527573], [1664755200000, 27065.475385364953, 20.34706196958399], [1665360000000, 28691.762899041296, 22.19674168927368], [1665964800000, 30770.46898205803, 23.58287953389606], [1666569600000, 29391.73398178003, 19.82613361847812], [1667174400000, 27901.6782855085, 17.663397482856208], [1667779200000, 27582.70626399326, 20.744182651512826], [1668384000000, 22739.039407264685, 18.571424997155486], [1668988800000, 21619.423514702765, 18.514672152141436], [1669593600000, 21512.54018932928, 17.331465405440902], [1670198400000, 21145.165232124433, 16.71261460715069], [1670803200000, 21335.13027201937, 17.039276868884862], [1671408000000, 21983.50288053497, 18.22998485782843], [1672012800000, 21839.2200759201, 18.107369573668425], [1672617600000, 21922.963841870824, 17.70437289996547], [1673222400000, 22008.33392779411, 15.852322020502758], [1673827200000, 23851.544882780312, 15.115482201345788], [1674432000000, 26715.522808798014, 16.689609933851788], [1675036800000, 27679.827942003965, 16.95961189338982], [1675641600000, 28497.535236382977, 17.868444137999578], [1676246400000, 32053.29790434481, 19.85567737888314], [1676851200000, 33459.88605009299, 20.313299147220373], [1677456000000, 33332.877612795426, 20.603929588093557], [1678060800000, 36512.90899395196, 24.26377629966236], [1678665600000, 33619.39663306721, 19.82703850738976], [1679270400000, 34577.007178752465, 19.46931893814259], [1679875200000, 34677.50260101582, 19.413654461293532], [1680480000000, 34517.158627989586, 18.624404479314506], [1681084800000, 36360.35646269395, 18.48981101006225], [1681689600000, 34733.76140265614, 17.522551225753393], [1682294400000, 34534.29977119832, 18.38127824973121], [1682899200000, 35108.04125178552, 18.53896408890742], [1683504000000, 35495.991778447686, 19.356336741956465], [1684108800000, 33211.06017841253, 18.31074361342923], [1684713600000, 31169.949399379904, 17.122740672641388], [1685318400000, 31001.681988574113, 16.385676012674757], [1685923200000, 32236.015868160925, 17.553662542936117], [1686528000000, 33000.09583867627, 19.280242898386636], [1687132800000, 35039.95197361784, 19.22277322888792], [1687737600000, 35985.97493522651, 19.122906635539156], [1688342400000, 37179.85060154628, 19.55279384203109], [1688947200000, 35623.5814486552, 18.66552734778805], [1689552000000, 34366.614041311295, 18.141633109896386], [1690156800000, 32306.841569530905, 17.286541317597063], [1690761600000, 32261.016494234816, 17.46737543868942], [1691366400000, 32546.6119619053, 17.65002770350992], [1691971200000, 31728.533171487426, 18.06079709272455], [1692576000000, 29279.71494528166, 17.635448405474758], [1693180800000, 28535.14226577995, 17.131370041785427], [1693785600000, 24988.67161968988, 15.2786959676577], [1694390400000, 25154.77127074105, 15.627438433551571], [1694995200000, 29258.28731981037, 18.12284827926504], [1695600000000, 27890.620878474347, 17.21481340504871], [1696204800000, 27960.792366987804, 16.87661332945446], [1696809600000, 25567.498096162602, 16.27807798595466], [1697414400000, 25568.79374672407, 16.142669873857926], [1698019200000, 27461.591522157254, 15.607156576224959], [1698624000000, 26528.701951148774, 14.545770892438199], [1699228800000, 27946.238800996995, 14.128140533788514], [1699833600000, 29122.12459284528, 14.508603177567094], [1700438400000, 27199.882261433107, 13.363647048392773], [1701043200000, 28294.228410679887, 13.673691763650424], [1701648000000, 28945.658908860085, 12.674510411379334], [1702252800000, 28102.27720800286, 12.428335930996317], [1702857600000, 41366.7215612011, 18.48675173669743], [1703462400000, 122363.61205469673, 53.43466495076931], [1704067200000, 62074.068611052535, 27.163221182950377], [1704672000000, 68252.75729800403, 27.751309153972272], [1705276800000, 63930.499347002675, 25.540077542267394], [1705881600000, 49784.85043738027, 21.772749466134997], [1706486400000, 49005.202438636996, 21.306164264598547], [1707091200000, 45645.62778263275, 19.080441068557402], [1707696000000, 44845.2978965011, 16.557656617536043], [1708300800000, 54993.54276516721, 18.588580806582435], [1708905600000, 67048.31347110242, 20.31251133771066], [1709510400000, 63137.48421176704, 17.061795586324696], [1710115200000, 46243.64116003366, 11.946320628977132], [1710720000000, 44884.15866630516, 13.099508927885562], [1711324800000, 63968.032830841345, 18.09691158067188], [1711929600000, 93848.85544532807, 27.719241710856114], [1712534400000, 104540.20905258847, 31.02053854025586], [1713139200000, 77219.29065563832, 24.94222781541015], [1713744000000, 97601.84782078933, 30.63437916237445], [1714348800000, 81010.80958394274, 26.196318543040306], [1714953600000, 65218.23033797457, 21.59809318052964], [1715558400000, 61955.19216759879, 20.746597211513194], [1716163200000, 286222.6068240342, 78.49601289936255], [1716768000000, 136521.7395940589, 35.90336971924842], [1717372800000, 99867.55414160041, 26.386248912419408], [1717977600000, 106757.1698090453, 30.107898400493898], [1718582400000, 101517.92166617213, 28.795718563730023], [1719187200000, 77322.74893830341, 22.817922223616407], [1719792000000, 125716.2166245695, 39.369520766841], [1720396800000, 112186.0922056426, 36.9467507829271], [1721001600000, 120291.11991199534, 35.03331469988271], [1721606400000, 142535.77953716382, 42.39902825541828], [1722211200000, 110315.28265086572, 34.93283696749874], [1722816000000, 160314.64702166856, 63.01287363873041], [1723420800000, 110902.17053788547, 42.116800141340164], [1724025600000, 99850.9456349282, 37.47460849798759], [1724630400000, 90701.1597855698, 35.43887475998713], [1725235200000, 97006.36155027978, 40.61082586123634], [1725840000000, 75412.01347648696, 31.83651844132196], [1726444800000, 107856.60692072517, 44.73945978467994], [1727049600000, 138719.4012639013, 52.64703733959375], [1727654400000, 127004.15595931164, 51.48164859769543], [1728259200000, 91380.30527510519, 37.736378853349514], [1728864000000, 195207.37543174316, 74.87628414878857], [1729468800000, 127780.86949140973, 49.69780359952051], [1730073600000, 101017.53244043201, 39.56904737055567], [1730678400000, 186605.67280876276, 68.49834872464358], [1731283200000, 208384.01373970608, 65.03976446477593], [1731888000000, 246982.2592835591, 76.75748995236822], [1732492800000, 219764.0946057681, 63.02528031264298], [1733097600000, 216489.44208898421, 57.75882402955833], [1733702400000, 184251.4406358795, 48.19428220790346], [1734307200000, 158864.31683558182, 43.1982228707325], [1734912000000, 83602.95144539517, 24.755026783034904], [1735516800000, 75465.62771839285, 21.959962453077623], [1736121600000, 74728.72382709089, 21.981290422282136], [1736726400000, 88579.1451922221, 26.753035474787715], [1737331200000, 98022.53194814945, 29.929014996079758], [1737936000000, 88745.06843789874, 27.989372661731473], [1738540800000, 90172.11714083141, 32.37612643570364], [1739145600000, 59093.230515187584, 22.10722444752429], [1739750400000, 61870.58975810078, 22.812700461978107], [1740355200000, 99967.29955118666, 40.0166724099461], [1740960000000, 68209.04495259433, 30.53366024546411], [1741564800000, 48926.811421727645, 25.257470293176457], [1742169600000, 25052.08065597564, 12.813390667932545], [1742774400000, 22959.213898810733, 11.566953916212954], [1743379200000, 31454.5556921404, 17.26852045850048], [1743984000000, 30448.01162553948, 19.45566967837763], [1744588800000, 22189.90854175143, 13.901817646364734], [1745193600000, 26185.90219935135, 15.212692680214333], [1745798400000, 22089.29194762775, 12.186361291012135], [1746403200000, 38065.53479192601, 17.879620696608402], [1747008000000, 40546.47472989063, 15.963939548242355], [1747612800000, 31719.78524576637, 12.494256341686027], [1748217600000, 28726.90241773257, 11.08270481772613], [1748822400000, 25515.510114388875, 10.063531597196427], [1749427200000, 32221.892967299405, 12.142687612380595], [1750032000000, 34284.35889655204, 13.898857394871955], [1750636800000, 29776.57470674346, 12.434078380802102], [1751241600000, 32958.4778744352, 13.140181523517724], [1751846400000, 30401.345099551614, 10.982879802460324], [1752451200000, 36021.252963402316, 10.936665491810867], [1753056000000, 41345.63202557822, 11.10772887852886], [1753660800000, 36909.93064510318, 9.950750083780909], [1754265600000, 33157.9087729563, 8.66391786336873], [1754870400000, 31885.718120557533, 7.158879611721865], [1755475200000, 27943.45241484666, 6.324704711618911], [1756080000000, 24224.731734374684, 5.376681742500831], [1756684800000, 21653.701623474306, 4.991195600017823], [1757289600000, 22920.30350309616, 5.1568974130088385], [1757894400000, 21703.290653917484, 4.775550005712375], [1758499200000, 20219.371650121484, 4.875951325588223], [1759104000000, 20394.541796471687, 4.7060625940772], [1759708800000, 47610.36447637992, 11.197971186258751], [1760313600000, 23960.912994345264, 5.950108799243605], [1760918400000, 20647.948096960732, 5.27917682626374], [1761523200000, 24502.641559383803, 6.208720700717957], [1762128000000, 39702.74169543022, 11.517785250395228], [1762732800000, 25639.838581288834, 7.616649204682339], [1763337600000, 21658.051115358583, 7.343865890010747], [1763942400000, 17746.530380794833, 5.995874353449953], [1764547200000, 18887.465313283832, 6.274093384195853], [1765152000000, 16213.545458710054, 5.097902327519273], [1765756800000, 13370.429818586823, 4.540262346011421], [1766361600000, 14951.922119484796, 5.061771923798451], [1766966400000, 11088.848653638894, 3.690187621274411], [1767571200000, 10676.247470562284, 3.3729942307633873], [1768176000000, 14168.918714961903, 4.333251026581386], [1768780800000, 10636.549412463559, 3.505374933052311], [1769385600000, 14751.921114678154, 5.270108507904293], [1769990400000, 21892.72285783305, 10.19676833475776], [1770595200000, 8758.156974868341, 4.3073128356570995], [1771200000000, 9031.250809753461, 4.581551691494787], [1771804800000, 9268.736655005643, 4.779768051900591], [1772409600000, 9821.243867089415, 4.877894032679201], [1773014400000, 8251.90722415151, 4.05488518840643], [1773619200000, 7341.590732827236, 3.3416555310662472], [1774224000000, 7037.13144638023, 3.3825409317923727], [1774828800000, 7944.869543460999, 3.8574031181913773], [1775433600000, 7835.410126754901, 3.5691058058931353], [1776038400000, 20705.76344940796, 8.834398802420493], [1776643200000, 8899.263126706928, 3.8326649777026143], [1777248000000, 7183.874125718784, 3.125353243965066], [1777852800000, 7212.00755695811, 3.092923791150426], [1778457600000, 6956.160541644381, 3.0486748886173425], [1779062400000, 5688.845718230191, 2.6909857440597684], [1779667200000, 4945.300794206638, 2.4139022289055463], [1780272000000, 6343.792094845529, 3.550868281770238], [1780876800000, 4890.4993527154575, 2.9370053986085307], [1781481600000, 5651.631324991322, 3.247446596253767], [1782086400000, 5222.462539869993, 3.2030554000886116], [1782691200000, 5040.059156586043, 3.060042528031951], [1783296000000, 2274.5627270224827, 1.2759856097460283]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1635724800000, 0.0002767169523606709, 6.467163909798118e-08], [1638316800000, 110.39166559825853, 0.028289562148874833], [1640995200000, 10780.247125017027, 3.9360982930183877], [1643673600000, 19691.189922745853, 6.869694078353906], [1646092800000, 194632.8405502116, 69.80972654080949], [1648771200000, 107718.89083415609, 34.28906546586325], [1651363200000, 54193.84244388631, 24.17781962736912], [1654041600000, 57969.9867438857, 41.88932572679431], [1656633600000, 56323.54135016522, 41.492840322507114], [1659312000000, 107313.44422211245, 63.49401398907424], [1661990400000, 103737.45145833417, 70.64670983341182], [1664582400000, 127096.95144353856, 93.90433362983669], [1667260800000, 104914.48314805079, 80.57504836588384], [1669852800000, 95680.58225405341, 77.26437015659978], [1672531200000, 105307.69195990793, 72.74224093368404], [1675209600000, 123471.82964655089, 75.99643178975342], [1677628800000, 153285.18107048108, 92.32602487561972], [1680307200000, 150057.166037287, 78.45352620974202], [1682899200000, 148288.02928354568, 80.31949242357848], [1685577600000, 144511.06876125763, 79.67639248653347], [1688169600000, 153681.14293500863, 81.09832111310804], [1690848000000, 138092.70249655496, 78.36610087454538], [1693526400000, 114543.53894043165, 70.72414205820104], [1696118400000, 117630.71436948051, 71.22997616337953], [1698796800000, 119472.94662482654, 60.353850997958695], [1701388800000, 233576.9988715207, 103.10971491424553], [1704067200000, 264914.944023484, 111.28021816684503], [1706745600000, 214477.17331564645, 79.09340603415781], [1709251200000, 244421.35957729674, 67.90362396316655], [1711929600000, 399319.5882280491, 122.38585641332598], [1714521600000, 577201.801737138, 167.56892116964636], [1717200000000, 413082.7860718876, 115.4097892998781], [1719792000000, 545050.5754965668, 167.23545010113207], [1722470400000, 517176.0891797218, 195.27697594832], [1725148800000, 448644.5631371044, 181.21377480154047], [1727740800000, 584240.9501072794, 230.5923316086489], [1730419200000, 875476.4647616359, 282.0901435099907], [1733011200000, 690441.2603380716, 187.25611684028738], [1735689600000, 373504.43903434795, 112.59879351702838], [1738368000000, 326264.3127234248, 120.05982418315561], [1740787200000, 183502.87801023942, 88.785795620809], [1743465600000, 116966.23918013266, 69.57022547987134], [1746057600000, 147608.75936514157, 62.634266522322015], [1748736000000, 131346.74646856877, 52.33812594403932], [1751328000000, 158176.044425998, 49.90812420346001], [1754006400000, 130607.54348077204, 31.310906311598753], [1756684800000, 92471.59816687374, 21.230638161258423], [1759276800000, 124755.59111868446, 30.256920535789963], [1761955200000, 111133.0488414651, 34.128250452378396], [1764547200000, 68217.78974416426, 22.59826214779327], [1767225600000, 54208.16502410975, 17.598436738681446], [1769904000000, 49997.42340608365, 24.166651651722173], [1772323200000, 36217.697285387505, 17.546248846429464], [1775001600000, 47214.89300425609, 20.727922600809503], [1777593600000, 27664.115163366827, 12.496213514325184], [1780272000000, 23639.205387873466, 13.899482137125169], [1782864000000, 5783.80180815736, 3.374921677373957]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1633046400000, 110.39194231521088, 0.02828962682051393], [1640995200000, 225104.2775979745, 80.61551891218178], [1648771200000, 219882.7200219281, 100.35621082002669], [1656633600000, 267374.43703061185, 175.63356414499316], [1664582400000, 327692.01684564276, 251.7437521523203], [1672531200000, 382064.7026769399, 241.06469759905718], [1680307200000, 442856.26408209035, 238.44941111985398], [1688169600000, 406317.3843719952, 230.18856404585446], [1696118400000, 470680.65986582777, 234.69354207558376], [1704067200000, 723813.4769164271, 258.2772481641694], [1711929600000, 1389604.1760370745, 405.3645668828504], [1719792000000, 1510871.2278133929, 543.7262008509925], [1727740800000, 2150158.6752069867, 699.938591958927], [1735689600000, 883271.6297680122, 321.44441332099296], [1743465600000, 395921.745013843, 184.54261794623267], [1751328000000, 381255.1860736438, 102.44966867631719], [1759276800000, 304106.4297043138, 86.98343313596163], [1767225600000, 140423.28571558092, 59.31133723683308], [1775001600000, 98518.21355549639, 47.12361825225986], [1782864000000, 5783.80180815736, 3.374921677373957]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1637971200000, 2.7165796423062558e-05, 6.341459713827327e-09], [1638057600000, 2.744687045845823e-05, 6.484921601959823e-09], [1638144000000, 2.7727941141880148e-05, 6.556504351326619e-09], [1638230400000, 2.800899136595996e-05, 6.547367989957438e-09], [1638316800000, 2.829004199797463e-05, 6.554407593192214e-09], [1638403200000, 2.857106690857289e-05, 6.5528833408392246e-09], [1638489600000, 2.885207041100517e-05, 6.614382903667093e-09], [1638576000000, 2.8852071225074318e-05, 6.568318283935548e-09], [1638662400000, 2.8758416899359857e-05, 6.5411622806674425e-09], [1638748800000, 0.11535768770841966, 2.74751645885464e-05], [1638835200000, 0.23456867030086453, 5.489503851373741e-05], [1638921600000, 0.37351409172509203, 8.712878481215493e-05], [1639008000000, 0.5728075820642119, 0.00013210042067493915], [1639094400000, 0.7931498356250882, 0.00018515240831116724], [1639180800000, 1.0400317992416899, 0.00024816150170571923], [1639267200000, 1.3057579924388172, 0.00031329343027829994], [1639353600000, 1.472479420583748, 0.0003540214495285787], [1639440000000, 1.6634616457308984, 0.00040860062654565706], [1639526400000, 1.8497340629425214, 0.0004606604695163441], [1639612800000, 1.9782766774188805, 0.0004973270984144314], [1639699200000, 2.0928470766311698, 0.0005286029749279557], [1639785600000, 2.1811510932673075, 0.0005518321400557104], [1639872000000, 2.256682830333544, 0.0005727368900570792], [1639958400000, 2.3355490428490184, 0.0005964036876491614], [1640044800000, 2.396968978051931, 0.0006084725413908825], [1640131200000, 2.446747647718762, 0.0006170793418945945], [1640217600000, 2.542891041916143, 0.0006416326843772175], [1640304000000, 2.6649638301873675, 0.000668398167985228], [1640390400000, 2.7975822540108513, 0.0006975214493683748], [1640476800000, 3.1935819503374114, 0.0007908412304302049], [1640563200000, 3.984409189303366, 0.0009816121653607461], [1640649600000, 5.1433409099892256, 0.0012659189960297595], [1640736000000, 6.480048703492717, 0.0016225964959552146], [1640822400000, 8.018328669222656, 0.0020548357259220994], [1640908800000, 10.21926483502486, 0.0026592097711426277], [1640995200000, 12.460730460384626, 0.0032787844018355512], [1641081600000, 14.49085337194171, 0.003831478105657683], [1641168000000, 16.321708277642944, 0.004326494632239294], [1641254400000, 17.808473481142435, 0.004748593908342343], [1641340800000, 19.239994410092574, 0.005127290609648798], [1641427200000, 20.43150774244381, 0.0054755218104240045], [1641513600000, 20.95948383142459, 0.005692469089241798], [1641600000000, 21.401235236967377, 0.005941675520915652], [1641686400000, 21.796402676438454, 0.006229460006733219], [1641772800000, 23.742559136278253, 0.007013040455747512], [1641859200000, 26.177286741707043, 0.007978850082223238], [1641945600000, 28.880857962937455, 0.008951577515897547], [1642032000000, 31.851384211722387, 0.009877892108116158], [1642118400000, 35.1727070405677, 0.010943544208749042], [1642204800000, 38.82100388375748, 0.012012344781545439], [1642291200000, 123.21271708280986, 0.03727524179299636], [1642377600000, 205.06004862440756, 0.06156873302688361], [1642464000000, 288.3310335984193, 0.08738536843400531], [1642550400000, 371.2747675227056, 0.11362536563589894], [1642636800000, 457.682236327609, 0.14169005378947944], [1642723200000, 543.9754826172737, 0.17046556890490644], [1642809600000, 630.0821602707595, 0.2046425626596764], [1642896000000, 635.4790684327855, 0.21697079144310663], [1642982400000, 641.0907007555834, 0.22752019198742238], [1643068800000, 645.1483774285699, 0.237840494921814], [1643155200000, 649.5875375577426, 0.2476175085141825], [1643241600000, 651.1222436095269, 0.2558168020402456], [1643328000000, 654.1029032791005, 0.26475571395444536], [1643414400000, 656.573477710046, 0.2659120645110595], [1643500800000, 659.3127128748382, 0.264054162775755], [1643587200000, 661.6827335038287, 0.26395315052470053], [1643673600000, 657.6784391183875, 0.2590618717604994], [1643760000000, 654.7124832095215, 0.2535104677820198], [1643846400000, 673.7580848526221, 0.25747761136517955], [1643932800000, 691.0595293403442, 0.260161701088275], [1644019200000, 709.0111795687252, 0.26063857989262396], [1644105600000, 726.5546680006235, 0.26139666567130504], [1644192000000, 745.8466961416179, 0.26233057735394355], [1644278400000, 769.7215602239788, 0.2650814725068856], [1644364800000, 791.6918866618091, 0.2687017648762065], [1644451200000, 790.4611232327994, 0.2611791190113066], [1644537600000, 786.8698181980172, 0.2543095995119954], [1644624000000, 781.265019389656, 0.2532050413234069], [1644710400000, 776.1775922972774, 0.2527546587355949], [1644796800000, 769.3419359930774, 0.2526257591490129], [1644883200000, 764.4376977954861, 0.25356593285203477], [1644969600000, 758.7913020508475, 0.25120454344087645], [1645056000000, 752.9012448888852, 0.250560820173238], [1645142400000, 749.5049738736141, 0.25185167441660705], [1645228800000, 747.859504415154, 0.2530824684413303], [1645315200000, 745.6128132218906, 0.25426687090820826], [1645401600000, 743.851780954464, 0.2572170291749821], [1645488000000, 737.0581959142825, 0.2597266497313618], [1645574400000, 717.3071209083228, 0.2590421159421391], [1645660800000, 697.2454008737329, 0.25828170115618854], [1645747200000, 662.6952144205726, 0.24898172067321894], [1645833600000, 625.8578713955615, 0.23597188050424703], [1645920000000, 590.5509256291076, 0.22307114684008658], [1646006400000, 553.9867187316765, 0.20921150265833374], [1646092800000, 523.9274489819461, 0.19428356149080966], [1646179200000, 506.80053736429915, 0.18485649579946653], [1646265600000, 488.9766655094416, 0.17479992367596028], [1646352000000, 482.70128735969894, 0.1702892424251459], [1646438400000, 478.8285329355505, 0.17026537683520784], [1646524800000, 473.19441630969146, 0.16926184924618518], [1646611200000, 472.52109971017774, 0.16972699709716527], [1646697600000, 473.354656840933, 0.1741487993365781], [1646784000000, 475.5157350355584, 0.17862823533662525], [1646870400000, 632.495884996986, 0.23798517852293619], [1646956800000, 1871.8535546690541, 0.7145546884235966], [1647043200000, 6588.2661904991755, 2.5554176772840944], [1647129600000, 9197.042973746697, 3.5676260633438974], [1647216000000, 10922.61305651815, 4.253207954883715], [1647302400000, 12200.507314436845, 4.745280970629248], [1647388800000, 13058.71065763325, 5.072328445124931], [1647475200000, 14275.575664192922, 5.510140178386563], [1647561600000, 14278.937866968936, 5.47481726488635], [1647648000000, 10411.147644065004, 3.919273225512007], [1647734400000, 8783.126613775597, 3.2375370420216547], [1647820800000, 7811.770272456336, 2.812789525008228], [1647907200000, 7231.05062895536, 2.5574611713369024], [1647993600000, 7286.603168436879, 2.534405197575927], [1648080000000, 7270.112128331619, 2.4848054594943116], [1648166400000, 7113.966227278651, 2.391317801300166], [1648252800000, 6722.876023262784, 2.2493908485355982], [1648339200000, 6370.7266668255825, 2.1153967671146185], [1648425600000, 6248.6122685909995, 2.041073036940515], [1648512000000, 6077.882542900049, 1.9553108147762805], [1648598400000, 5844.03069277957, 1.8444591986337149], [1648684800000, 5417.798299526032, 1.6691279085112802], [1648771200000, 5168.66297278503, 1.5733007368762606], [1648857600000, 5985.265440885532, 1.7930800865233398], [1648944000000, 5774.928852934065, 1.7127207406121214], [1649030400000, 5453.379316810024, 1.6071016857547478], [1649116800000, 5271.244065599868, 1.5455727228716662], [1649203200000, 4929.821751962789, 1.4444214903283739], [1649289600000, 5425.462136982059, 1.6204863404781518], [1649376000000, 5151.200176861249, 1.5399420570237268], [1649462400000, 4166.724816892088, 1.2630381916687994], [1649548800000, 3837.5500388307446, 1.1697483433612887], [1649635200000, 4164.471708412851, 1.2814076495980125], [1649721600000, 4127.407963675523, 1.2898802716952815], [1649808000000, 3947.3218807135017, 1.2457884366056853], [1649894400000, 3106.708644061656, 0.9840281182648829], [1649980800000, 2697.433641231676, 0.8621245692179828], [1650067200000, 2617.4960234970613, 0.8412300906551381], [1650153600000, 2863.491735821343, 0.9245243010994687], [1650240000000, 2594.0386205013483, 0.850928704567856], [1650326400000, 3009.746079685556, 0.9838354610253288], [1650412800000, 3319.3023089559833, 1.0819186593963623], [1650499200000, 3472.6513869769346, 1.1345522443226077], [1650585600000, 3602.082824189087, 1.1787485344398496], [1650672000000, 3704.5958308884883, 1.2156836402704305], [1650758400000, 3665.69671238333, 1.20803111207351], [1650844800000, 3787.033205570228, 1.2531712245806672], [1650931200000, 3377.5920884640805, 1.1216893545512376], [1651017600000, 3205.4113330800333, 1.0788009453179375], [1651104000000, 2696.3503237303144, 0.9198809517507816], [1651190400000, 2666.055630403425, 0.9117400125023488], [1651276800000, 2657.3856899283082, 0.9154199333729149], [1651363200000, 2833.3642917833163, 0.9887715988459824], [1651449600000, 2661.5371726014096, 0.934196517868822], [1651536000000, 2699.599486622102, 0.954075842341849], [1651622400000, 2681.1455188546984, 0.9484254101101263], [1651708800000, 2689.7604474657523, 0.9495113645458451], [1651795200000, 2678.101565143573, 0.9523141471338793], [1651881600000, 2553.0693978020454, 0.9117137189565839], [1651968000000, 2301.5894396981644, 0.8237005615828609], [1652054400000, 2338.022621348712, 0.8551911846864765], [1652140800000, 2181.7159069546715, 0.825924829513385], [1652227200000, 2132.140138951053, 0.8283676976665388], [1652313600000, 2365.007531435493, 0.983479026844431], [1652400000000, 2278.5263393549603, 0.9840775731348093], [1652486400000, 2232.3307301768814, 0.9920844221079087], [1652572800000, 2096.8954274455973, 0.9567042608708655], [1652659200000, 1826.8246236364976, 0.8598736346555649], [1652745600000, 1659.9357993262379, 0.7906169301343742], [1652832000000, 1480.1447216625716, 0.7200284778879096], [1652918400000, 1057.8547427403803, 0.5219893815757206], [1653004800000, 941.7123857340084, 0.4614413265467258], [1653091200000, 838.6318222463112, 0.41127077246170957], [1653177600000, 803.9329243901383, 0.39689635818361657], [1653264000000, 743.7394164280178, 0.3709609144886547], [1653350400000, 731.2585253319609, 0.36592410201868386], [1653436800000, 705.0633242985435, 0.35602642949248153], [1653523200000, 697.6647358122415, 0.35128451423287216], [1653609600000, 750.1144097288189, 0.386432123029476], [1653696000000, 999.8251690762421, 0.5378814289259732], [1653782400000, 1299.9000448030056, 0.7105366576431027], [1653868800000, 1568.1927370734443, 0.8640898057600619], [1653955200000, 1822.892736520973, 0.9912242708163042], [1654041600000, 2061.8193510070237, 1.114992159228178], [1654128000000, 2277.52473450838, 1.2365321308273498], [1654214400000, 2509.900647146241, 1.362113433209246], [1654300800000, 2487.560072911199, 1.3436877476530358], [1654387200000, 2378.271389894463, 1.2824023469649852], [1654473600000, 2356.190548612095, 1.2712324672700628], [1654560000000, 2303.24471665856, 1.2552865636855377], [1654646400000, 2283.557642285758, 1.2562838929308253], [1654732800000, 2239.8307959377, 1.2353299744630921], [1654819200000, 2155.44445972147, 1.1934436792746388], [1654905600000, 2122.626606041598, 1.186040745142806], [1654992000000, 2100.0188672065246, 1.201691208101209], [1655078400000, 2094.202731035895, 1.2428387449786054], [1655164800000, 2133.4313837144427, 1.359842893977105], [1655251200000, 2079.9023314120195, 1.4012554571688973], [1655337600000, 2130.2362151031043, 1.5143026935074013], [1655424000000, 2055.6697609927246, 1.5591991867498332], [1655510400000, 2022.6934972315487, 1.6209174518539087], [1655596800000, 1968.680871425046, 1.6662779209058967], [1655683200000, 1867.7570611987842, 1.643375402222049], [1655769600000, 1761.621832182109, 1.5673276302766648], [1655856000000, 1720.8360019608256, 1.5482014756798317], [1655942400000, 1641.0069351280624, 1.5183700288606428], [1656028800000, 1645.922207971322, 1.5084014367309098], [1656115200000, 1626.3019217938713, 1.4653332946955593], [1656201600000, 1625.2754244186403, 1.4183203690185013], [1656288000000, 1645.4014745373304, 1.4221592096168607], [1656374400000, 1652.5720488094114, 1.417932857710906], [1656460800000, 1659.4424206864555, 1.4207165719521373], [1656547200000, 1611.7585161076406, 1.3668547760443197], [1656633600000, 1575.0430135644394, 1.3489879496225565], [1656720000000, 1537.7089520639258, 1.3429544451078013], [1656806400000, 1522.014351112233, 1.3584904087642187], [1656892800000, 1464.5955454299044, 1.329730647916083], [1656979200000, 1428.3615073901954, 1.3051294682101362], [1657065600000, 1394.9571857776057, 1.2773270886946417], [1657152000000, 1421.0414037678809, 1.28516509609221], [1657238400000, 1450.617587045613, 1.2814137837206856], [1657324800000, 1444.5549245334587, 1.2516090001063582], [1657411200000, 1421.0675705980043, 1.2080168731541143], [1657497600000, 1421.162675869935, 1.1935123070653622], [1657584000000, 1422.2332951314006, 1.2030294147402856], [1657670400000, 1420.184836677898, 1.2162269270939094], [1657756800000, 1380.2006252551578, 1.1935484539738759], [1657843200000, 1346.190504728355, 1.1725846601863164], [1657929600000, 1349.4213853156293, 1.175128497238175], [1658016000000, 1393.292060276708, 1.1916243140150278], [1658102400000, 1524.6044051824865, 1.2675697000645505], [1658188800000, 1632.723646129484, 1.2830161449189228], [1658275200000, 1771.9409495219134, 1.3138867592681502], [1658361600000, 1881.0770046770256, 1.3387082656751506], [1658448000000, 1989.401309265891, 1.3676365624711309], [1658534400000, 2086.121245831551, 1.399307642718558], [1658620800000, 2153.0554394884603, 1.4205203014470746], [1658707200000, 2121.547966807118, 1.3620693838943514], [1658793600000, 2124.218839487206, 1.3798730189666024], [1658880000000, 2165.0187132624064, 1.4235955769099562], [1658966400000, 2250.8093322198306, 1.46284547415526], [1659052800000, 2351.1481714631364, 1.5047583533753794], [1659139200000, 2409.761933114759, 1.516196640778978], [1659225600000, 2468.5016093377094, 1.534367480127192], [1659312000000, 2545.1385400750555, 1.5711097676040435], [1659398400000, 2608.455391043693, 1.585943709392281], [1659484800000, 2631.5887494918197, 1.5687724962519438], [1659571200000, 3046.6476648201715, 1.8270406732261346], [1659657600000, 3231.9142835076373, 1.9580286916363374], [1659744000000, 3398.3341299991366, 2.0560838691395587], [1659830400000, 3481.779910528093, 2.1057998501150768], [1659916800000, 3602.0701259651864, 2.174396052196881], [1660003200000, 3679.9230408239937, 2.200517006034933], [1660089600000, 3816.8441316665057, 2.2725511171128274], [1660176000000, 3501.0287964564377, 2.0403532001648883], [1660262400000, 3390.001430505709, 1.9292360794457661], [1660348800000, 3337.6571876288754, 1.8666618045934111], [1660435200000, 3349.903935647844, 1.8347311230508934], [1660521600000, 3352.7088605067765, 1.8007167646414532], [1660608000000, 3349.8425401850973, 1.781747734572917], [1660694400000, 3347.0527413519953, 1.7501325242583785], [1660780800000, 3342.576808097215, 1.7502705476161007], [1660867200000, 3406.1796025458675, 1.7889358870622531], [1660953600000, 3414.378884686054, 1.8440616375376926], [1661040000000, 3426.605649955078, 1.9103283449049997], [1661126400000, 3383.9969757647727, 1.9331526040507594], [1661212800000, 3458.0836830390467, 2.0197945443867167], [1661299200000, 3468.9245990331424, 2.062455995284789], [1661385600000, 3479.0164930124565, 2.096534017293641], [1661472000000, 3456.806355754225, 2.109774814641411], [1661558400000, 3463.58494912164, 2.1352744929204728], [1661644800000, 3481.9200483650375, 2.1640031039152072], [1661731200000, 3540.2192424230375, 2.2403164914106592], [1661817600000, 3575.215381220456, 2.276593040437895], [1661904000000, 3565.336128335522, 2.2998463965827978], [1661990400000, 3550.149170969339, 2.310139908294171], [1662076800000, 3504.21860652978, 2.301997100811112], [1662163200000, 3477.495684282739, 2.2718969170711056], [1662249600000, 3446.229590367885, 2.239367991062692], [1662336000000, 3414.848548397476, 2.18805403643043], [1662422400000, 3333.7945922904755, 2.1241726204093614], [1662508800000, 3287.3151260162863, 2.0857980440321975], [1662595200000, 3277.1092244982, 2.064996986999328], [1662681600000, 3278.4385536617433, 2.0572837341345465], [1662768000000, 3289.175527700478, 2.0397138511910695], [1662854400000, 3281.876053694036, 1.9989017196578733], [1662940800000, 3282.3021271240573, 1.9677962854685531], [1663027200000, 3277.6288943911454, 1.9493439614905665], [1663113600000, 3261.505873961996, 1.937403225413337], [1663200000000, 3280.9160690519534, 1.948314060937802], [1663286400000, 3249.825312717622, 1.9594167997536065], [1663372800000, 3351.295793398013, 2.0841066991913855], [1663459200000, 3427.308114894412, 2.1883800857096434], [1663545600000, 3474.59178550482, 2.310295092433262], [1663632000000, 3522.6081270473633, 2.410433785055529], [1663718400000, 3576.6611767426534, 2.5069092850017576], [1663804800000, 3637.542558325672, 2.6460852590757247], [1663891200000, 3711.518031971817, 2.733553061527899], [1663977600000, 3652.215052663754, 2.719478260605056], [1664064000000, 3639.7706671426, 2.7513071108129], [1664150400000, 3625.993983664025, 2.753366799502081], [1664236800000, 3628.440173387538, 2.7677205946481984], [1664323200000, 3628.170349664477, 2.7654661253253123], [1664409600000, 3599.180072426551, 2.7154591517508924], [1664496000000, 3631.9904023850722, 2.738586127887421], [1664582400000, 3638.248906594316, 2.7434132137893004], [1664668800000, 3640.7134569029704, 2.74731095693251], [1664755200000, 3642.6575233161166, 2.753839453292137], [1664841600000, 3631.0322123150195, 2.7484572521607453], [1664928000000, 3641.4070026872755, 2.7468837786394715], [1665014400000, 3702.360195710863, 2.788364807792579], [1665100800000, 3762.746830734279, 2.8282766449566994], [1665187200000, 3815.390639537513, 2.8692500279327398], [1665273600000, 3866.4964836235636, 2.9067231385119987], [1665360000000, 3942.556167676684, 2.9507511141627574], [1665446400000, 4022.3761599367795, 3.0221718103758732], [1665532800000, 4091.0103871866877, 3.101105840394766], [1665619200000, 4112.350183561309, 3.136843870116395], [1665705600000, 4086.3301794969525, 3.1387917837910306], [1665792000000, 4092.955959112216, 3.1528728958007717], [1665878400000, 4098.823271291612, 3.1709630984676687], [1665964800000, 4128.388954758581, 3.198817496893022], [1666051200000, 4206.226111296617, 3.2427823837210115], [1666137600000, 4276.16835713183, 3.28472198686902], [1666224000000, 4281.442245685556, 3.292292870080053], [1666310400000, 4322.452204379891, 3.326443351892881], [1666396800000, 4371.863993285843, 3.3637201795065743], [1666483200000, 4395.781283151146, 3.36898279055658], [1666569600000, 4385.820819505349, 3.3416918334533614], [1666656000000, 4321.49061388955, 3.2901391067821146], [1666742400000, 4263.073402365112, 3.1978281698976425], [1666828800000, 4258.507370908905, 3.1097027842798655], [1666915200000, 4231.795670200986, 3.0172132366255227], [1667001600000, 4203.342226208831, 2.920383317159543], [1667088000000, 4198.819140254289, 2.8323048026397317], [1667174400000, 4160.0519664563035, 2.7443231003516217], [1667260800000, 4141.3797105115445, 2.667342911277288], [1667347200000, 4095.3524190072135, 2.6069831960826577], [1667433600000, 4067.1915844945715, 2.60056314704309], [1667520000000, 4041.4641894227393, 2.5795726701039903], [1667606400000, 4004.858895153467, 2.536612887003679], [1667692800000, 3985.9540407869276, 2.5233424975508862], [1667779200000, 3953.800600534067, 2.507030177144993], [1667865600000, 3991.731241960117, 2.5318929437733], [1667952000000, 4084.740055148239, 2.667408760859385], [1668038400000, 4094.9314528003274, 2.8227846404058563], [1668124800000, 4045.8081328036037, 2.8509316444378676], [1668211200000, 3996.0116175887274, 2.904133602421723], [1668297600000, 3940.386609141893, 2.9634546645018323], [1668384000000, 3877.4833325476284, 3.0100069563905794], [1668470400000, 3723.042545658661, 2.9896697600401296], [1668556800000, 3556.1296549231843, 2.888490337284994], [1668643200000, 3428.7907319255605, 2.730452556936688], [1668729600000, 3353.1258315390164, 2.7008407538858843], [1668816000000, 3298.1255527007183, 2.681486309971028], [1668902400000, 3248.434201037811, 2.653060713879355], [1668988800000, 3240.493418933796, 2.672894037397331], [1669075200000, 3213.6789288700625, 2.6930523153662937], [1669161600000, 3158.462366696726, 2.684908680246386], [1669248000000, 3140.58863605251, 2.6802959353164666], [1669334400000, 3136.329890562623, 2.676012205129021], [1669420800000, 3119.565910590198, 2.666542009463742], [1669507200000, 3088.4890735289655, 2.644953164591634], [1669593600000, 3049.7515898537135, 2.5948162371802055], [1669680000000, 3042.746439878453, 2.568700881985588], [1669766400000, 3044.1304070288106, 2.5441056884005495], [1669852800000, 3053.246794578219, 2.5186266865911127], [1669939200000, 3076.4202932065623, 2.5159094063603926], [1670025600000, 3074.6051018031408, 2.4878587119377795], [1670112000000, 3073.220027047039, 2.4759236293487], [1670198400000, 3077.1487678698054, 2.4548709920297638], [1670284800000, 3083.7129489850627, 2.4339265711294784], [1670371200000, 3079.453708275951, 2.415080125289883], [1670457600000, 3069.4982249479176, 2.425183964606147], [1670544000000, 3033.6688743836557, 2.3959160397520702], [1670630400000, 3027.3694725682903, 2.398742210434162], [1670716800000, 3020.7378903034887, 2.3875163724500985], [1670803200000, 3019.8116065717836, 2.391617058417862], [1670889600000, 3023.4055520314896, 2.3902020588646122], [1670976000000, 3029.8976883104815, 2.3829037281307675], [1671062400000, 3017.9618245914394, 2.353586874795698], [1671148800000, 3006.732579061257, 2.349342364333533], [1671235200000, 3029.0440815182124, 2.397019053507414], [1671321600000, 3047.8757531456235, 2.434182409840694], [1671408000000, 3061.280584064637, 2.467806064256911], [1671494400000, 3080.9693909674356, 2.5167261267200014], [1671580800000, 3088.6509866316505, 2.550731321423876], [1671667200000, 3130.2674554008568, 2.6104166265349376], [1671753600000, 3152.505523255842, 2.641172794888619], [1671840000000, 3145.948063362961, 2.6185170516245577], [1671926400000, 3140.5004115049946, 2.604283551118347], [1672012800000, 3146.2515033468376, 2.598992282153516], [1672099200000, 3130.617742306794, 2.567195371541047], [1672185600000, 3126.671613589333, 2.5657734505896417], [1672272000000, 3105.1816587036883, 2.5556409919294127], [1672358400000, 3120.329425544879, 2.5731664512826415], [1672444800000, 3120.822292931053, 2.5801111396608647], [1672531200000, 3119.888582274299, 2.5867670819526323], [1672617600000, 3116.3558904579936, 2.589566209676435], [1672704000000, 3113.833103557651, 2.5910316975328174], [1672790400000, 3124.5849189080723, 2.598999229383224], [1672876800000, 3123.5650161834515, 2.5780549817210776], [1672963200000, 3119.093350772729, 2.559522317532332], [1673049600000, 3121.9777986037006, 2.54114372284643], [1673136000000, 3131.851977410116, 2.529196128566496], [1673222400000, 3144.598490070712, 2.5147602946409684], [1673308800000, 3142.7016557145903, 2.483791342291446], [1673395200000, 3128.7305944761138, 2.4394975191923374], [1673481600000, 3145.5614393102783, 2.4177748100709806], [1673568000000, 3132.306465495847, 2.366006467382007], [1673654400000, 3141.2337623229755, 2.3278154655058247], [1673740800000, 3144.047703970586, 2.264617431500394], [1673827200000, 3177.0489053198107, 2.224256627120582], [1673913600000, 3213.716450144068, 2.1934833621322865], [1674000000000, 3256.7287953127516, 2.1720106032629767], [1674086400000, 3273.8077241771784, 2.155606887561389], [1674172800000, 3331.035509144419, 2.1658859525276815], [1674259200000, 3370.5167283197766, 2.1504415376556905], [1674345600000, 3407.3635546829014, 2.159354600192255], [1674432000000, 3433.8162341768807, 2.1600651574826815], [1674518400000, 3482.3341004188073, 2.1795597045703636], [1674604800000, 3522.668496412044, 2.2079231851794625], [1674691200000, 3600.765806925719, 2.2371772281923663], [1674777600000, 3685.2491918259884, 2.279441118271466], [1674864000000, 3728.7430362579266, 2.31836228124711], [1674950400000, 3816.503258399715, 2.3842299905502555], [1675036800000, 3857.722849904997, 2.406230246597413], [1675123200000, 3877.482081489679, 2.4320098333627347], [1675209600000, 3910.2802644720614, 2.446450233202405], [1675296000000, 3937.124938986664, 2.456893661123867], [1675382400000, 3919.6742340774676, 2.4362420933790507], [1675468800000, 3958.147639280763, 2.4458060144374842], [1675555200000, 3954.2611345719947, 2.4228016990556887], [1675641600000, 3957.028379470677, 2.4276614150803613], [1675728000000, 3997.9696144585805, 2.4425625101483073], [1675814400000, 4046.1403766435105, 2.4533133896473025], [1675900800000, 4037.6399452613996, 2.446331809492689], [1675987200000, 4058.735221480982, 2.4825624478705266], [1676073600000, 4055.0918776381654, 2.5144067547198685], [1676160000000, 4071.0764623404248, 2.552634876857083], [1676246400000, 4099.723458088598, 2.598008099460387], [1676332800000, 4114.639809042951, 2.634402800712959], [1676419200000, 4126.072247316147, 2.6685794364093445], [1676505600000, 4271.632621950955, 2.7506267976372665], [1676592000000, 4372.823588338452, 2.7892087608166896], [1676678400000, 4483.566508374619, 2.8140130963018777], [1676764800000, 4579.042557763544, 2.8365253398404486], [1676851200000, 4674.53570031662, 2.8549479196516176], [1676937600000, 4770.790245584717, 2.8662455299874416], [1677024000000, 4831.424357413317, 2.8791072294877393], [1677110400000, 4794.947152185768, 2.8651857713592674], [1677196800000, 4782.134572344138, 2.8559911652595327], [1677283200000, 4781.253151240812, 2.877738066565157], [1677369600000, 4779.983721441854, 2.9018998781743393], [1677456000000, 4779.099410428254, 2.9112928980921446], [1677542400000, 4755.433137563873, 2.9134222719732095], [1677628800000, 4759.848987278082, 2.9288442757144906], [1677715200000, 4751.065950111818, 2.9183853752774205], [1677801600000, 4749.0922082005, 2.918221548379354], [1677888000000, 4742.730114516268, 2.924292572247462], [1677974400000, 4761.8396589707745, 2.943418512584794], [1678060800000, 4784.721191608673, 2.978782408223296], [1678147200000, 4824.744298606404, 3.0218336581469076], [1678233600000, 4856.985254846154, 3.0540346649648735], [1678320000000, 4899.677359671473, 3.1157762854808064], [1678406400000, 5072.260528878316, 3.2942410194845806], [1678492800000, 5232.798660841226, 3.4490397064848364], [1678579200000, 5216.129856278851, 3.466253757094623], [1678665600000, 5175.281855181145, 3.433392598426011], [1678752000000, 5125.442854425143, 3.3734656352480448], [1678838400000, 5064.403368295993, 3.299228248591099], [1678924800000, 5005.001116173655, 3.228838528087049], [1679011200000, 4896.910317093508, 3.0809839576809237], [1679097600000, 4792.1804045152485, 2.9038309336130674], [1679184000000, 4802.770947581028, 2.832434072484251], [1679270400000, 4839.087492834905, 2.8027336798220093], [1679356800000, 4871.909307140799, 2.8067050692644266], [1679443200000, 4925.657590424877, 2.8146879703035954], [1679529600000, 4986.348599790864, 2.8291064345446832], [1679616000000, 4965.590773770534, 2.7829286609291386], [1679702400000, 4927.710492143828, 2.7711108389956913], [1679788800000, 4939.572454107494, 2.7813312768775127], [1679875200000, 4931.476277547646, 2.7821748689782813], [1679961600000, 4942.1921330490095, 2.7942751187629793], [1680048000000, 4938.482534651483, 2.7999330867838914], [1680134400000, 4929.1001520617065, 2.7837527006385017], [1680220800000, 4939.201488639474, 2.7963822503862055], [1680307200000, 4936.109998907121, 2.778859431782144], [1680393600000, 4953.928943002259, 2.773379208756219], [1680480000000, 4958.15412054185, 2.7711732543491587], [1680566400000, 4976.648260117132, 2.76065085675075], [1680652800000, 4980.900966500138, 2.7428265193859427], [1680739200000, 4965.316636945064, 2.7107717252682426], [1680825600000, 4927.199273130999, 2.6732932144486057], [1680912000000, 4937.964130954227, 2.6704020835387374], [1680998400000, 4931.022661141369, 2.6606292113306433], [1681084800000, 4979.166138696934, 2.673461205292169], [1681171200000, 4978.198703614964, 2.6520957816179807], [1681257600000, 4993.543124794948, 2.6559007338074503], [1681344000000, 5062.255419581938, 2.69000731878409], [1681430400000, 5118.965125358308, 2.6925912533483625], [1681516800000, 5159.654940733869, 2.6696751074185707], [1681603200000, 5194.3366375277055, 2.641401572866036], [1681689600000, 5168.854839922926, 2.580158233222359], [1681776000000, 5150.571883856821, 2.5407445699364315], [1681862400000, 5137.642353861649, 2.4965300885571184], [1681948800000, 5084.52921894865, 2.465783576439083], [1682035200000, 5063.70635220773, 2.4682398991036076], [1682121600000, 5016.680404731001, 2.491087600605062], [1682208000000, 4961.965914665162, 2.503221603679056], [1682294400000, 4938.410371085895, 2.5373522088932003], [1682380800000, 4940.742587177638, 2.5819548694435497], [1682467200000, 4947.327830893306, 2.6273306333121673], [1682553600000, 4957.858855655303, 2.6464523364989327], [1682640000000, 4923.943359775769, 2.635113572196764], [1682726400000, 4917.516794035676, 2.622930965829258], [1682812800000, 4933.471395885473, 2.6258968928187443], [1682899200000, 4951.080066541049, 2.6308983142439097], [1682985600000, 4966.270282097993, 2.641264909772001], [1683072000000, 4990.203512699628, 2.654004014313768], [1683158400000, 4971.004251625861, 2.6366118666924097], [1683244800000, 4989.1327819460985, 2.6526103222637674], [1683331200000, 5024.926705179736, 2.652459901118012], [1683417600000, 5015.434464540788, 2.6484234412724885], [1683504000000, 5035.8446839058915, 2.657214909172275], [1683590400000, 5064.517145428216, 2.6691825458037175], [1683676800000, 5069.945714396509, 2.677415917257948], [1683763200000, 5073.8425050599735, 2.6916685288354083], [1683849600000, 5114.120455755504, 2.730667176786937], [1683936000000, 5076.81626641896, 2.7472318477993527], [1684022400000, 5070.855968349669, 2.7651909631366385], [1684108800000, 5060.2250700634495, 2.780130007000271], [1684195200000, 5000.593139222999, 2.7539036086120032], [1684281600000, 4957.4089855881775, 2.735171365447575], [1684368000000, 4914.420301198552, 2.7161383287397904], [1684454400000, 4820.968723547992, 2.6632947068517], [1684540800000, 4806.525985381858, 2.654603406831869], [1684627200000, 4744.437168344646, 2.615820516204176], [1684713600000, 4662.457418969091, 2.569073015669276], [1684800000000, 4604.011276902658, 2.5372755171926613], [1684886400000, 4550.217033449423, 2.5019397318802983], [1684972800000, 4523.080498006384, 2.4909623248644186], [1685059200000, 4496.801412432729, 2.4757245342686955], [1685145600000, 4444.363526334262, 2.4436349513135096], [1685232000000, 4452.849914197128, 2.446105810377341], [1685318400000, 4454.790617113314, 2.4267522714778083], [1685404800000, 4448.244538932654, 2.409421608406109], [1685491200000, 4426.19730196189, 2.3892242111918884], [1685577600000, 4427.833777158756, 2.3762193185880185], [1685664000000, 4425.984562758546, 2.3647995803427153], [1685750400000, 4439.224862936575, 2.3578100667741753], [1685836800000, 4428.8117126534435, 2.3408108589535366], [1685923200000, 4415.7262723246995, 2.337590451915149], [1686009600000, 4423.904232128883, 2.35672871474966], [1686096000000, 4457.0470976577735, 2.3774388590275253], [1686182400000, 4466.094570898143, 2.390210951336826], [1686268800000, 4477.734497472917, 2.3993705958323117], [1686355200000, 4586.7206473534, 2.4709235992321936], [1686441600000, 4605.145124022988, 2.5076660775623023], [1686528000000, 4644.759966796518, 2.557365537847898], [1686614400000, 4649.7144281751025, 2.574513240762402], [1686700800000, 4691.75199507313, 2.6281657747463236], [1686787200000, 4734.186445413521, 2.692557180824171], [1686873600000, 4778.917932881285, 2.756924709298884], [1686960000000, 4722.88689904671, 2.7531988423539318], [1687046400000, 4714.299405525181, 2.7543204140552335], [1687132800000, 4725.335238253662, 2.7680082764937772], [1687219200000, 4803.3251634924745, 2.81461898166002], [1687305600000, 4852.704716623503, 2.8301845384306326], [1687392000000, 4890.187021406171, 2.7967619102183785], [1687478400000, 4940.44088185971, 2.777895961943101], [1687564800000, 4935.722689455227, 2.7383627482227646], [1687651200000, 5005.707424802547, 2.7461104612697023], [1687737600000, 5064.818921385287, 2.739464445986731], [1687824000000, 5057.274410751724, 2.7075519215029766], [1687910400000, 5033.78083568413, 2.6730209789736037], [1687996800000, 5033.397153753758, 2.6862920616675097], [1688083200000, 5187.2652240281595, 2.773676061865118], [1688169600000, 5170.094018884299, 2.756830846518896], [1688256000000, 5140.853562175215, 2.731843805077023], [1688342400000, 5077.398651813178, 2.6919739546665227], [1688428800000, 5060.02511959815, 2.664682678728912], [1688515200000, 5112.150522894839, 2.6822800763282717], [1688601600000, 5190.848976045862, 2.706475757901301], [1688688000000, 4988.0698521389395, 2.5966662676009666], [1688774400000, 5060.982078215629, 2.6475825255415577], [1688860800000, 5311.4072287923245, 2.793256263147298], [1688947200000, 5372.066181366885, 2.8388967727908536], [1689033600000, 5380.147151950493, 2.857087597821734], [1689120000000, 5290.999513375958, 2.8221866986889528], [1689206400000, 5343.9448390171065, 2.858740474372366], [1689292800000, 5471.758473608251, 2.89540057273585], [1689379200000, 5391.0339522401755, 2.840112275683771], [1689465600000, 5089.083064093598, 2.6665039068268643], [1689552000000, 5067.998672453557, 2.6434437551629655], [1689638400000, 5068.700684078389, 2.6375851514474573], [1689724800000, 5086.155870992764, 2.6431208079553214], [1689811200000, 4929.037609247076, 2.5561573049312396], [1689897600000, 4786.727039277735, 2.5049158690474314], [1689984000000, 4808.472968988385, 2.5243971530911153], [1690070400000, 4909.516291615898, 2.591661872842341], [1690156800000, 4871.181906086121, 2.578347153491734], [1690243200000, 4828.26055405407, 2.5674055888723366], [1690329600000, 4768.279417166889, 2.5430498416630027], [1690416000000, 4721.565842507405, 2.521583106121703], [1690502400000, 4702.050372808585, 2.5172124987170035], [1690588800000, 4684.331762116665, 2.5109750103106867], [1690675200000, 4615.263081361557, 2.469505902513866], [1690761600000, 4611.95262299948, 2.4727683404581375], [1690848000000, 4665.209541852778, 2.5001287957437976], [1690934400000, 4677.546261998216, 2.5044671223437125], [1691020800000, 4666.644141413845, 2.504884173081842], [1691107200000, 4710.087430646151, 2.532936941996129], [1691193600000, 4652.470787481949, 2.510348254452355], [1691280000000, 4608.716642033544, 2.4953393483842032], [1691366400000, 4574.45388907948, 2.4836051599315243], [1691452800000, 4690.859714685613, 2.553698824703459], [1691539200000, 4702.873112937012, 2.562615145165173], [1691625600000, 4720.68127645436, 2.56885319102476], [1691712000000, 4661.926294148731, 2.534017338280144], [1691798400000, 4664.475466373836, 2.5319861092467244], [1691884800000, 4649.515994557899, 2.521432529072846], [1691971200000, 4620.538732501675, 2.5032218646061684], [1692057600000, 4442.987937136063, 2.40282709661973], [1692144000000, 4390.57262996876, 2.3800516197863004], [1692230400000, 4437.992454580286, 2.4153611094399388], [1692316800000, 4464.873751213671, 2.467139073000657], [1692403200000, 4532.029719571506, 2.5445130907243225], [1692489600000, 4532.647595926775, 2.5801138703892215], [1692576000000, 4555.308252931533, 2.624840842255727], [1692662400000, 4535.186250123288, 2.650255037342396], [1692748800000, 4565.372453768323, 2.708376769248858], [1692835200000, 4462.889263331693, 2.6776204135361588], [1692921600000, 4357.714702151296, 2.618349671391299], [1693008000000, 4238.305229708705, 2.5479089264519095], [1693094400000, 4182.8164207545215, 2.51934977221068], [1693180800000, 4118.975440439594, 2.4866690374193205], [1693267200000, 4132.417229363047, 2.4979279260808833], [1693353600000, 4058.00217381194, 2.4331535703778377], [1693440000000, 4093.8612598551804, 2.4487084899451466], [1693526400000, 4107.887087403973, 2.459923139069756], [1693612800000, 4080.6281980962826, 2.4478976168743425], [1693699200000, 4076.4488951114204, 2.447338577397918], [1693785600000, 4030.8881134310514, 2.4240461622492835], [1693872000000, 3927.98699635066, 2.366343997182803], [1693958400000, 3887.5834612696476, 2.3613234191784294], [1694044800000, 3748.46661771307, 2.2927034597948355], [1694131200000, 3690.873635753695, 2.2574841955372307], [1694217600000, 3633.9609264946184, 2.2215687871393883], [1694304000000, 3569.8102313842683, 2.1826708525225285], [1694390400000, 3582.3757362700753, 2.1940241033804955], [1694476800000, 3557.8520773942646, 2.195528455040677], [1694563200000, 3538.235017400921, 2.191031289337679], [1694649600000, 3554.279991418003, 2.2058047081341225], [1694736000000, 3542.773322251473, 2.202525609933804], [1694822400000, 3586.7247879940983, 2.228317449097559], [1694908800000, 3593.538752963006, 2.2324912047930816], [1694995200000, 3655.2974037937242, 2.269524831686747], [1695081600000, 3700.0349889280524, 2.279150483325179], [1695168000000, 3902.5800332652993, 2.3928276854923234], [1695254400000, 4002.038455003703, 2.451432485027632], [1695340800000, 4121.857002070648, 2.535355204698202], [1695427200000, 4115.910523057118, 2.5411441652025917], [1695513600000, 4179.75533140148, 2.588978325609291], [1695600000000, 4167.736161704927, 2.591259537776541], [1695686400000, 4134.336758937042, 2.5806566671771405], [1695772800000, 3998.0114870184593, 2.5090654077879573], [1695859200000, 3987.2519713585175, 2.5080609449464473], [1695945600000, 3919.0921791371024, 2.450611656376791], [1696032000000, 3930.7085739706868, 2.4433323554769326], [1696118400000, 3984.37441121062, 2.4592590578641014], [1696204800000, 4010.160768241846, 2.4410294756239246], [1696291200000, 4082.3288260693857, 2.4690003413922206], [1696377600000, 4061.07497057931, 2.4421323602404277], [1696464000000, 3992.4908861734393, 2.388856525707611], [1696550400000, 4064.1821578548333, 2.441417659579433], [1696636800000, 4032.4117483191594, 2.426207133795405], [1696723200000, 3994.398909569685, 2.4109447613506374], [1696809600000, 3965.8008840975067, 2.415144879728623], [1696896000000, 3874.5205943883557, 2.3768276135174764], [1696982400000, 3819.011623955989, 2.360537825854217], [1697068800000, 3781.9341530098386, 2.35415786421482], [1697155200000, 3687.933878279095, 2.312149820310141], [1697241600000, 3692.277821992204, 2.333183073746199], [1697328000000, 3652.4997280232283, 2.325439712279237], [1697414400000, 3686.4795426984524, 2.3649357304810343], [1697500800000, 3659.410498464145, 2.3437858871224195], [1697587200000, 3624.856432846792, 2.322199275940707], [1697673600000, 3587.9700739004106, 2.2987880442449224], [1697760000000, 3593.686462901195, 2.2955009809564824], [1697846400000, 3623.884662168109, 2.3038530147947816], [1697932800000, 3652.684820960581, 2.3060956962654187], [1698019200000, 3743.82351018391, 2.3351969942831197], [1698105600000, 3871.236575112795, 2.3794086111575394], [1698192000000, 3920.6220950196325, 2.370216530296457], [1698278400000, 4041.859217902575, 2.401454926184717], [1698364800000, 4012.2178270672935, 2.3404376434151843], [1698451200000, 3990.533810983618, 2.2959432560585618], [1698537600000, 3923.0845031653203, 2.2295937966035657], [1698624000000, 3700.2595266886665, 2.073814114229045], [1698710400000, 3572.9858412566377, 1.99493781119232], [1698796800000, 3600.8555363564046, 2.0051607450102087], [1698883200000, 3604.931886889667, 1.996585618377484], [1698969600000, 3652.7098712766356, 2.023621864004693], [1699056000000, 3725.711025527592, 2.055203868806707], [1699142400000, 3789.8145644498245, 2.077967270348314], [1699228800000, 3783.9424850649443, 2.060787761584597], [1699315200000, 3830.0991962211097, 2.0725999515720694], [1699401600000, 3771.848625192707, 2.030509697089763], [1699488000000, 3859.074748303204, 2.0690525855825084], [1699574400000, 4010.662086446434, 2.092974565493287], [1699660800000, 4031.6692341657285, 2.0662626837897298], [1699747200000, 3992.3198287138553, 2.0183057905412163], [1699833600000, 4220.02546008292, 2.1108156707387193], [1699920000000, 4292.841363485486, 2.1242314024658513], [1700006400000, 4381.66950525584, 2.1569233126094547], [1700092800000, 4357.606083351756, 2.1158088719180492], [1700179200000, 4185.994221327644, 2.0564246903201595], [1700265600000, 4101.788253542953, 2.0312746561609907], [1700352000000, 4160.3035132636105, 2.0726575967952994], [1700438400000, 4004.0088267571205, 2.0009990929944275], [1700524800000, 4007.0771119773867, 2.008028108378117], [1700611200000, 4019.3497021597836, 2.0203634945950943], [1700697600000, 3915.3006483139375, 1.9693416361613658], [1700784000000, 3906.7467672688726, 1.9520143089336845], [1700870400000, 3901.6683930511144, 1.9339820073595422], [1700956800000, 3885.697465919014, 1.909092435484682], [1701043200000, 3844.0791723172856, 1.8818301822225243], [1701129600000, 3728.874238789969, 1.8239567891894553], [1701216000000, 3771.231739064896, 1.8286243987124486], [1701302400000, 3802.109543053109, 1.8490907896396658], [1701388800000, 3888.924985559901, 1.8927070276927203], [1701475200000, 3912.2012877659267, 1.903300822857558], [1701561600000, 4042.0326300971255, 1.9533845376643462], [1701648000000, 4228.274409084704, 2.0239781294335826], [1701734400000, 4280.704802405829, 2.024434754295302], [1701820800000, 4229.542013301073, 1.9691561692690753], [1701907200000, 4229.022423399243, 1.9426008447170646], [1701993600000, 4238.752722560795, 1.9084269906018598], [1702080000000, 4294.000265603534, 1.9023854006759198], [1702166400000, 4135.094129837154, 1.810644344482762], [1702252800000, 4010.3326860552943, 1.7356388773116476], [1702339200000, 3984.4301698213435, 1.72622677112053], [1702425600000, 3939.9060253151124, 1.7167639668822094], [1702512000000, 3910.833844874574, 1.7006054346799897], [1702598400000, 4076.579306971957, 1.7763291302205033], [1702684800000, 4003.2357403329725, 1.7588899026873654], [1702771200000, 4014.611029714693, 1.7754765615709025], [1702857600000, 4432.953973881959, 1.98267023766583], [1702944000000, 4621.414852973835, 2.0682481500170455], [1703030400000, 4789.116259900256, 2.1479133858904405], [1703116800000, 5081.950444761756, 2.2880015862741407], [1703203200000, 5268.467273506247, 2.383752137450823], [1703289600000, 5564.4138621912925, 2.5003425778687047], [1703376000000, 5909.531651600156, 2.6409645338139183], [1703462400000, 7363.98671611157, 3.270079716477242], [1703548800000, 10054.716400093868, 4.445598287022505], [1703635200000, 13671.090136876757, 6.058829804913894], [1703721600000, 16101.974091354203, 7.05289788869738], [1703808000000, 16766.01608760277, 7.3157941873251024], [1703894400000, 17389.420766792475, 7.591044129170145], [1703980800000, 17480.516007813818, 7.633523564395616], [1704067200000, 16836.125634371576, 7.3437601973742614], [1704153600000, 14614.51578025855, 6.349853864461371], [1704240000000, 11758.63063285137, 5.033589523399556], [1704326400000, 9596.472807536295, 4.1588473611644705], [1704412800000, 9041.646375225313, 3.9373740561201296], [1704499200000, 8695.159621935807, 3.7934386918950977], [1704585600000, 8867.724087293218, 3.880460168992911], [1704672000000, 8165.168229650115, 3.5853337052825203], [1704758400000, 8480.308181524286, 3.724426004784938], [1704844800000, 8398.167826422477, 3.694536709720413], [1704931200000, 9075.297542660568, 3.8829106098866837], [1705017600000, 9410.478006435385, 3.947678513017396], [1705104000000, 9428.314477328717, 3.906011129073838], [1705190400000, 9750.393899714862, 3.964472736281753], [1705276800000, 10570.763143774719, 4.243890932992313], [1705363200000, 10372.246397264034, 4.118331209065146], [1705449600000, 10139.963209291254, 3.9720421765862133], [1705536000000, 9763.962854060157, 3.8398256336097876], [1705622400000, 9855.76605733287, 3.910173507059747], [1705708800000, 9704.124994616386, 3.8553768750929485], [1705795200000, 9132.928478143238, 3.648582506038199], [1705881600000, 8340.722275412521, 3.333158006950368], [1705968000000, 8126.738191262077, 3.286622446633339], [1706054400000, 7977.384919256995, 3.288799841984294], [1706140800000, 7457.969513270135, 3.129315322174417], [1706227200000, 7003.940581087127, 2.99304685889768], [1706313600000, 6943.503185736066, 3.003523399197064], [1706400000000, 7112.121491054323, 3.1103927808764276], [1706486400000, 6922.927634118553, 3.0669358790761634], [1706572800000, 6895.645974478651, 3.053736332729412], [1706659200000, 6886.897434383555, 3.0305864300184697], [1706745600000, 7134.051074924238, 3.1308830285560534], [1706832000000, 7012.680330747117, 3.0611846849245437], [1706918400000, 7091.1036958120885, 3.0886217646122063], [1707004800000, 7000.7432055195695, 3.0437377520855065], [1707091200000, 6987.583260404723, 3.0319764439275443], [1707177600000, 7010.171922290753, 3.044944505788955], [1707264000000, 6991.583997284745, 3.0319857838146684], [1707350400000, 6784.371267021893, 2.917372918141556], [1707436800000, 6731.101570004682, 2.875379671937424], [1707523200000, 6669.543270563939, 2.8202229696558585], [1707609600000, 6520.8039689475345, 2.7257772955082005], [1707696000000, 6521.380828441963, 2.691226518561868], [1707782400000, 6388.566634992597, 2.578209943716602], [1707868800000, 6359.72395679335, 2.525588032095928], [1707955200000, 6514.094956748745, 2.531882652341666], [1708041600000, 6495.000878052763, 2.4728827671166207], [1708128000000, 6447.3481681796375, 2.4144547761241775], [1708214400000, 6406.471128071585, 2.365379516790864], [1708300800000, 6509.053384395156, 2.3533675158790737], [1708387200000, 6620.032352603272, 2.35676769924207], [1708473600000, 6667.9583857915495, 2.328365195781846], [1708560000000, 6614.846933805847, 2.2847272390343316], [1708646400000, 6929.270322339203, 2.3753450105576053], [1708732800000, 7114.540457309764, 2.4262309916859324], [1708819200000, 7856.2203950238845, 2.6555115437974908], [1708905600000, 7945.932942355657, 2.6568525001108827], [1708992000000, 8246.097521231468, 2.7255877767890553], [1709078400000, 8897.561797440982, 2.903545509100792], [1709164800000, 9587.883132818211, 3.066320782900797], [1709251200000, 9596.932084257798, 3.024889651988972], [1709337600000, 9871.36420795217, 3.052322487604591], [1709424000000, 9578.330495871774, 2.901787333958666], [1709510400000, 9740.134047277937, 2.9095944939725027], [1709596800000, 10411.748326201578, 3.0404559613805655], [1709683200000, 10481.042481837972, 3.011765625520424], [1709769600000, 10034.75699073228, 2.836143055674022], [1709856000000, 9926.486342941815, 2.760961560984447], [1709942400000, 9390.538588750349, 2.5777501115822865], [1710028800000, 9019.640601681005, 2.4373993694749565], [1710115200000, 9147.298586566583, 2.432360981631757], [1710201600000, 8095.069324812534, 2.114234023082164], [1710288000000, 7371.930289337024, 1.884756803699514], [1710374400000, 6929.661035817064, 1.7589475052862613], [1710460800000, 6616.092327589956, 1.6768786254178136], [1710547200000, 6680.844705931377, 1.7025418133949473], [1710633600000, 6606.23445143338, 1.7066172327110187], [1710720000000, 6184.67634411004, 1.6152266097509522], [1710806400000, 6247.049566082417, 1.6697222433753327], [1710892800000, 6307.9638867397, 1.7522286705359782], [1710979200000, 6379.721474185767, 1.801780792655488], [1711065600000, 6448.8901222834, 1.8433069081275637], [1711152000000, 6414.024452563397, 1.8611436197026963], [1711238400000, 6412.02266661502, 1.871358418269366], [1711324800000, 6424.623225281552, 1.8898590140593896], [1711411200000, 6583.5966019415155, 1.9290532081961105], [1711497600000, 7089.928404387502, 2.0312855106388414], [1711584000000, 7928.7760423616655, 2.271369221513209], [1711670400000, 8521.8471753023, 2.4334756870298335], [1711756800000, 8742.989816953597, 2.4829405541806593], [1711843200000, 9138.290404405907, 2.5852730829531256], [1711929600000, 9894.74949606405, 2.7776654879726332], [1712016000000, 10536.84522483592, 2.9682825228327863], [1712102400000, 10646.637683863217, 3.0437095060175614], [1712188800000, 10894.124576429487, 3.146624209936404], [1712275200000, 11866.54280728676, 3.4658811742651827], [1712361600000, 12929.037982287065, 3.803213508600088], [1712448000000, 13406.97934933258, 3.959891672979445], [1712534400000, 13342.475108775589, 3.9679352503138747], [1712620800000, 13482.506054929716, 3.9793874907658093], [1712707200000, 14002.097988527154, 4.0944687429829125], [1712793600000, 13828.147473279978, 4.007470551065844], [1712880000000, 12995.514163188886, 3.7339535160863595], [1712966400000, 13624.749994782378, 3.942376664765881], [1713052800000, 14934.31557894121, 4.431505505750837], [1713139200000, 15854.191241278635, 4.768746575200825], [1713225600000, 15740.97160001704, 4.834528614252011], [1713312000000, 15225.764426257068, 4.752415190947593], [1713398400000, 14536.289490049701, 4.617207791235904], [1713484800000, 14215.911913248043, 4.577268159945482], [1713571200000, 12826.800694693045, 4.173399801702835], [1713657600000, 11031.32723651976, 3.5631754022014497], [1713744000000, 9669.846296336784, 3.1333394177762384], [1713830400000, 11387.676901055704, 3.6517219702064545], [1713916800000, 11732.110365210125, 3.735958467393034], [1714003200000, 12588.002153131729, 3.9898035878404694], [1714089600000, 12893.893944604695, 4.074749833540678], [1714176000000, 12980.500026939873, 4.09325937858632], [1714262400000, 13943.121117255618, 4.3763398803392075], [1714348800000, 14486.42091157325, 4.52930941379363], [1714435200000, 12843.342542852402, 4.013191467165516], [1714521600000, 13152.0777336242, 4.157033935526229], [1714608000000, 12912.044497879688, 4.110954149262119], [1714694400000, 12849.639573032977, 4.117862002126172], [1714780800000, 12566.948874788877, 4.03102053193794], [1714867200000, 11572.972797706107, 3.7423312204343295], [1714953600000, 11449.07756880981, 3.724415367022613], [1715040000000, 10916.016992175035, 3.5797641783960024], [1715126400000, 9930.451344985722, 3.2537595629950915], [1715212800000, 9759.123113475785, 3.1962558731497017], [1715299200000, 9820.517843359425, 3.2082987376868854], [1715385600000, 9606.77567675, 3.1590342923188715], [1715472000000, 9316.89004828208, 3.085441882932806], [1715558400000, 9122.994171703545, 3.056605899382441], [1715644800000, 8836.100333573115, 2.9773385499419978], [1715731200000, 8859.19300952846, 3.005891544230404], [1715817600000, 8509.635142094978, 2.8802887939609425], [1715904000000, 8307.597742887881, 2.828075360219405], [1715990400000, 8570.65132145766, 2.8939976665796077], [1716076800000, 8850.741738228398, 2.963799601644742], [1716163200000, 11459.068649612589, 3.790075863034135], [1716249600000, 21616.566119064148, 6.494861019367117], [1716336000000, 24107.501787109337, 7.038235037454812], [1716422400000, 32722.867966301827, 9.26456245597747], [1716508800000, 36224.80215334361, 10.094301716843017], [1716595200000, 37335.18375077432, 10.327193037602425], [1716681600000, 40888.94383200489, 11.213716128480362], [1716768000000, 39566.0382212699, 10.605692660770597], [1716854400000, 31170.882003533934, 8.261769225833012], [1716940800000, 29832.96716169422, 7.900668079542423], [1717027200000, 24191.94616431559, 6.386164732003927], [1717113600000, 22547.298768419358, 5.953533218357696], [1717200000000, 22590.953154192277, 5.959562192108905], [1717286400000, 19503.10565629413, 5.129052817035488], [1717372800000, 18820.839809835532, 4.957106702365308], [1717459200000, 17971.002544495645, 4.756352869374574], [1717545600000, 18551.003901428703, 4.912807371366327], [1717632000000, 16233.703350922196, 4.283721898564379], [1717718400000, 15624.589402567524, 4.109595733548266], [1717804800000, 14958.648075630836, 3.942435104664594], [1717891200000, 14266.79344880006, 3.7694641303456295], [1717977600000, 13646.082113274082, 3.6130802347788893], [1718064000000, 13526.22732552157, 3.5950446424069966], [1718150400000, 13463.326119006279, 3.6504148065152546], [1718236800000, 14108.727358705006, 3.8742752494328494], [1718323200000, 14108.063520489592, 3.942344407762325], [1718409600000, 14643.657358657101, 4.122590584365141], [1718496000000, 15251.024258435044, 4.3011283429277], [1718582400000, 16005.588880364183, 4.519170787685263], [1718668800000, 17391.375549471657, 4.937128637728028], [1718755200000, 17646.351525016686, 5.01488994321642], [1718841600000, 17175.18414988713, 4.883084328913074], [1718928000000, 16272.291787541604, 4.6161385868245945], [1719014400000, 15019.241104147519, 4.252950459514269], [1719100800000, 14502.56023802459, 4.113674080532861], [1719187200000, 14321.572356407027, 4.096656404683607], [1719273600000, 13221.043839426255, 3.811664016284113], [1719360000000, 11394.51534718762, 3.2973919572643204], [1719446400000, 10919.986880180755, 3.189039657882513], [1719532800000, 10643.819916879545, 3.118399787783506], [1719619200000, 10727.820606097299, 3.1547973123361066], [1719705600000, 11046.106991186201, 3.2597031748023437], [1719792000000, 11003.965728443387, 3.2444017857966183], [1719878400000, 10231.188553150181, 3.004255867358094], [1719964800000, 11513.643275472723, 3.3766308985517535], [1720051200000, 12078.466473005801, 3.5580001209859984], [1720137600000, 14456.993531513779, 4.383123959807485], [1720224000000, 16632.454953896075, 5.152508623743917], [1720310400000, 17959.459517795643, 5.624217252405857], [1720396800000, 20714.287498352664, 6.6651700476129685], [1720483200000, 22141.08741882267, 7.196012100901373], [1720569600000, 21466.798324450647, 7.068596353416353], [1720656000000, 21285.27647605241, 7.05121713647383], [1720742400000, 19241.897120676043, 6.379333716701548], [1720828800000, 17346.154882321516, 5.723084803048116], [1720915200000, 16026.584600806085, 5.278107254703871], [1721001600000, 13672.871107223793, 4.393024649317335], [1721088000000, 13772.436358937499, 4.2937373199384234], [1721174400000, 14036.054604480314, 4.295286499930611], [1721260800000, 14152.591915325163, 4.275510517444565], [1721347200000, 15001.998366623204, 4.469489939194591], [1721433600000, 16450.788291052224, 4.837952690997745], [1721520000000, 17184.445701713623, 5.004759242840387], [1721606400000, 17079.81698376993, 4.916760567066824], [1721692800000, 19436.68829269579, 5.612438532602907], [1721779200000, 20128.742950110365, 5.804100047186398], [1721865600000, 20350.668547910733, 5.8803786705152215], [1721952000000, 21210.293151049653, 6.212134885947591], [1722038400000, 20095.004940030372, 5.926694343162812], [1722124800000, 20362.25421959483, 6.057004036488325], [1722211200000, 20403.35631137335, 6.121053947642798], [1722297600000, 16829.419488491792, 5.102144750524111], [1722384000000, 16079.252741946402, 4.927799064461205], [1722470400000, 15946.940702834034, 4.908924017893105], [1722556800000, 15196.25474762097, 4.6642722941273655], [1722643200000, 15551.955237052416, 4.833464475029343], [1722729600000, 15759.326092980817, 4.990405281071249], [1722816000000, 20883.849242727458, 7.05741765125395], [1722902400000, 22794.01495884566, 8.042691747148899], [1722988800000, 23814.57849924311, 8.690417190091365], [1723075200000, 24659.075896830072, 9.30660816462363], [1723161600000, 23997.20205525075, 9.223652052141542], [1723248000000, 23299.185338298994, 9.05421806823406], [1723334400000, 22902.092431666937, 9.001839091247202], [1723420800000, 18671.410178832557, 7.482714282564804], [1723507200000, 18062.613726665313, 7.087531426712141], [1723593600000, 17252.698744096022, 6.6648779297814835], [1723680000000, 15934.968700097874, 6.014719711403358], [1723766400000, 16415.93510099303, 6.23605563446544], [1723852800000, 16248.122583336282, 6.173255640684819], [1723939200000, 15843.167219697922, 6.016685734477166], [1724025600000, 14551.796273821661, 5.495894791390109], [1724112000000, 12880.425363686512, 4.899218002303071], [1724198400000, 12021.260302557452, 4.611276288497015], [1724284800000, 12093.533398831174, 4.646622678535258], [1724371200000, 12417.7016468932, 4.750152299619828], [1724457600000, 13423.755941351414, 5.086856360746353], [1724544000000, 14264.420804989744, 5.353515499712513], [1724630400000, 14235.31696553503, 5.307782711919147], [1724716800000, 14592.283745780887, 5.432674566842282], [1724803200000, 15753.728555296311, 5.935721236526912], [1724889600000, 15780.727300855071, 5.973891644264443], [1724976000000, 14965.202736101188, 5.692694607469725], [1725062400000, 14018.560909052176, 5.390794629418173], [1725148800000, 12957.308540795686, 5.062696394283876], [1725235200000, 12708.884863329313, 5.0503278585913085], [1725321600000, 12908.905179068097, 5.166624408591039], [1725408000000, 12652.941945082206, 5.070964974283172], [1725494400000, 12667.342234314729, 5.099699187668802], [1725580800000, 13221.716100015557, 5.387976287582092], [1725667200000, 13701.098145998494, 5.668764860700962], [1725753600000, 13858.051650039968, 5.801546551605191], [1725840000000, 13836.028715343517, 5.831554214691515], [1725926400000, 13075.343666772731, 5.565345041370869], [1726012800000, 12311.292278414592, 5.266303632258386], [1726099200000, 11927.794875787438, 5.135871904452541], [1726185600000, 11729.048663969874, 5.054274207667817], [1726272000000, 11316.453868738803, 4.816922572157446], [1726358400000, 10773.144782355279, 4.548074063045994], [1726444800000, 10600.991259205437, 4.465926839982174], [1726531200000, 12174.086159513061, 5.1650792924197635], [1726617600000, 12800.057167474659, 5.447741443324039], [1726704000000, 13385.406386707991, 5.690666258103775], [1726790400000, 14439.469872489393, 6.075934817218181], [1726876800000, 14775.278320582922, 6.184323250775963], [1726963200000, 15408.086702960738, 6.39135139781142], [1727049600000, 16993.454500430707, 6.94184995252133], [1727136000000, 17458.232740864874, 6.9589453421963645], [1727222400000, 17590.14365980498, 6.888217277641977], [1727308800000, 18926.972768737414, 7.335087857157597], [1727395200000, 18161.19666617052, 6.955942762120448], [1727481600000, 19571.026710548926, 7.445679937952134], [1727568000000, 19817.057323414472, 7.521005334227679], [1727654400000, 19495.474614399576, 7.366065562696849], [1727740800000, 19660.344232114312, 7.453060375440858], [1727827200000, 20033.31709031783, 7.683649321238585], [1727913600000, 20506.2255727877, 8.000742828804485], [1728000000000, 20206.939311424503, 7.996103269582387], [1728086400000, 18237.866776721254, 7.311599717232882], [1728172800000, 18143.450851330235, 7.354521228242204], [1728259200000, 17522.634445705226, 7.192945728105073], [1728345600000, 16315.11954324387, 6.787715079995557], [1728432000000, 15510.545001347931, 6.463090343935749], [1728518400000, 13942.501024022959, 5.7991747927942825], [1728604800000, 13036.354015791092, 5.404336981005963], [1728691200000, 13400.728886946425, 5.550582628830841], [1728777600000, 13054.32932501503, 5.390911264764218], [1728864000000, 13204.287710880033, 5.441621818595747], [1728950400000, 17163.538621449807, 6.878405846445988], [1729036800000, 21103.488611775545, 8.339654055755174], [1729123200000, 22132.33515828511, 8.644616455854486], [1729209600000, 24755.526553756088, 9.5996284590444], [1729296000000, 26804.318431161617, 10.329198360270178], [1729382400000, 27886.767918820453, 10.69661202125551], [1729468800000, 27672.456002957744, 10.526570395500377], [1729555200000, 24646.178617991292, 9.35885579415378], [1729641600000, 21905.55127038201, 8.297162544054068], [1729728000000, 21390.835592880907, 8.136864929143805], [1729814400000, 20281.26014350315, 7.740906279855961], [1729900800000, 19020.41947786602, 7.33991916715055], [1729987200000, 18254.409927344248, 7.0996862285029305], [1730073600000, 18456.999390836558, 7.250966494022882], [1730160000000, 18149.710858303548, 7.176674721013148], [1730246400000, 17051.58697470021, 6.7514202940427674], [1730332800000, 15919.59819141758, 6.270384027477443], [1730419200000, 14583.461515914674, 5.749134924560951], [1730505600000, 14144.268802758443, 5.5412466328545325], [1730592000000, 14431.076062918859, 5.652721052936525], [1730678400000, 15032.121680080832, 5.915011303409973], [1730764800000, 15268.332513733863, 6.089895616929955], [1730851200000, 17519.62767156687, 7.093507021283683], [1730937600000, 19457.488337840234, 7.7915347988287165], [1731024000000, 20540.51040897893, 8.079273800440602], [1731110400000, 22468.302831597448, 8.624456713881255], [1731196800000, 26657.95325839468, 9.785478389234797], [1731283200000, 28520.045725474483, 10.102548543334098], [1731369600000, 31346.881287429558, 10.576500234052995], [1731456000000, 31939.52582307484, 10.286339934255617], [1731542400000, 32624.474235916732, 10.306966494383147], [1731628800000, 33468.36471606768, 10.5318377088793], [1731715200000, 32499.398042243898, 10.165091885375322], [1731801600000, 29769.144819958015, 9.291394923539418], [1731888000000, 28679.82573589906, 8.992967156992078], [1731974400000, 24961.30685736358, 7.922472779797819], [1732060800000, 23318.657927068998, 7.468247490795238], [1732147200000, 28432.65316795222, 9.181868438242864], [1732233600000, 30282.685930124233, 9.625075990125977], [1732320000000, 33261.57577631459, 10.45842666886456], [1732406400000, 35283.1798976513, 10.965355707481175], [1732492800000, 37780.04570842465, 11.604270422957688], [1732579200000, 42404.30116861366, 12.917264287328146], [1732665600000, 44024.10048599014, 13.334561475008908], [1732752000000, 39223.114906922165, 11.533699935607402], [1732838400000, 35919.44637823107, 10.514541787328017], [1732924800000, 33422.40364366681, 9.69182330683624], [1733011200000, 31394.870657966872, 9.003611473234711], [1733097600000, 29974.026268967773, 8.454147223521481], [1733184000000, 31051.92441925265, 8.627230821884195], [1733270400000, 30928.10707565618, 8.46827514159966], [1733356800000, 31486.536567698848, 8.557446424235627], [1733443200000, 33708.63642269013, 9.108631286224707], [1733529600000, 32417.27291688392, 8.694725320438911], [1733616000000, 30927.063155569176, 8.25126057565119], [1733702400000, 31286.24582113054, 8.244025408576402], [1733788800000, 31264.431591412045, 8.197991607443862], [1733875200000, 28572.96834749581, 7.455517559722019], [1733961600000, 28062.818509295896, 7.3262102335012065], [1734048000000, 26661.500863303227, 6.940729782880815], [1734134400000, 26420.3279342127, 6.891967355578719], [1734220800000, 26321.634376554215, 6.884897458271924], [1734307200000, 24616.940147515554, 6.471852016667008], [1734393600000, 20608.73280259257, 5.320920953131079], [1734480000000, 21095.352042971637, 5.406828150777918], [1734566400000, 21238.506332207817, 5.5127616405140065], [1734652800000, 22653.803460373652, 6.023099488808582], [1734739200000, 22801.638647245934, 6.11981117097658], [1734825600000, 22694.902405083118, 6.1711746958189275], [1734912000000, 22298.321492385392, 6.226799487212277], [1734998400000, 19646.577731682813, 5.611083456215398], [1735084800000, 18706.230894620334, 5.417826857047807], [1735171200000, 15777.104448732369, 4.629868770589239], [1735257600000, 13622.210791704436, 4.023124101893479], [1735344000000, 12901.95908094587, 3.8288025077717927], [1735430400000, 11943.278777913594, 3.5364323975764154], [1735516800000, 11068.08769250329, 3.2539182016307016], [1735603200000, 10980.178084175055, 3.233235927846608], [1735689600000, 11431.664959933269, 3.3926277483351606], [1735776000000, 10769.426639242127, 3.217695964861133], [1735862400000, 9700.067637342881, 2.8844101964719853], [1735948800000, 10433.22150818528, 3.0625806365120978], [1736035200000, 10780.803959770406, 3.137137493296803], [1736121600000, 10395.095858747774, 2.9837454882600407], [1736208000000, 10785.363880031102, 3.0617268343471715], [1736294400000, 10547.213368121806, 2.9828112158642557], [1736380800000, 10991.08609222469, 3.1188104867490147], [1736467200000, 11224.71908819093, 3.214886086974397], [1736553600000, 10677.343008068425, 3.0995423824399664], [1736640000000, 10675.531975298698, 3.140184346040305], [1736726400000, 11378.526390692672, 3.4084264887190265], [1736812800000, 11370.647498422355, 3.4749421557620153], [1736899200000, 10942.562159508814, 3.3700968269353226], [1736985600000, 10948.191105113221, 3.3545432211233703], [1737072000000, 10887.12402844273, 3.3244513849246196], [1737158400000, 11570.783470309794, 3.497548541998431], [1737244800000, 12654.163598888872, 3.8218622106839595], [1737331200000, 13255.09363973263, 4.0219461159081105], [1737417600000, 13990.797257541974, 4.22936801209737], [1737504000000, 14492.520256010905, 4.365763498479334], [1737590400000, 15049.100390902142, 4.568168130314571], [1737676800000, 15498.484183247749, 4.700263101822471], [1737763200000, 15246.00769578547, 4.652298207580893], [1737849600000, 14003.218849735636, 4.275573570868537], [1737936000000, 12802.335127877142, 3.8970805716890644], [1738022400000, 12260.84001424054, 3.7452280584803055], [1738108800000, 11936.20202290047, 3.689283903842734], [1738195200000, 11343.972671112248, 3.525670662819565], [1738281600000, 11239.10561072675, 3.5071030501681806], [1738368000000, 10825.788858279646, 3.38414754512144], [1738454400000, 12677.86691969982, 3.998481808818782], [1738540800000, 15515.28346280939, 5.061171947229663], [1738627200000, 16121.59864560925, 5.324640016048517], [1738713600000, 15917.684062311926, 5.318337296561698], [1738800000000, 15259.909570160784, 5.141724376552994], [1738886400000, 15259.530127994169, 5.24813768757169], [1738972800000, 14873.4575134229, 5.202298814888898], [1739059200000, 12881.731020118774, 4.625160919386234], [1739145600000, 9885.96016519262, 3.628527821007977], [1739232000000, 8502.859357373478, 3.1721635231798566], [1739318400000, 8336.131182774281, 3.1370794552649626], [1739404800000, 9294.270672266797, 3.4938401962292516], [1739491200000, 8786.672834657558, 3.3066566612772], [1739577600000, 8626.360702078411, 3.23484806403798], [1739664000000, 8441.890073598228, 3.1581749210748984], [1739750400000, 7915.145244631231, 2.953763967957115], [1739836800000, 8972.27244973616, 3.329762057767263], [1739923200000, 8596.53037072692, 3.176213439055353], [1740009600000, 8243.093495788951, 3.051476057161101], [1740096000000, 8675.656634199348, 3.1989447744345227], [1740182400000, 8820.648347063421, 3.260406656863136], [1740268800000, 8838.655679728683, 3.258957208854016], [1740355200000, 11637.645413585647, 4.224391454895218], [1740441600000, 13988.908692749903, 5.230202348988054], [1740528000000, 14544.62149430817, 5.478058947224072], [1740614400000, 14228.18900576148, 5.4364303496954545], [1740700800000, 13887.327935066758, 5.397664331453102], [1740787200000, 13755.75679087937, 5.402943092168412], [1740873600000, 14281.042793026665, 5.716667487135157], [1740960000000, 12300.203553349635, 5.09977812041783], [1741046400000, 10342.79428101041, 4.469872356178305], [1741132800000, 9800.517672485934, 4.31084657075973], [1741219200000, 9375.793835655308, 4.141064755470508], [1741305600000, 9172.438165361704, 4.073875675165733], [1741392000000, 9920.436575979995, 4.438467683043107], [1741478400000, 9744.149278942046, 4.3619514636377295], [1741564800000, 10069.442600289678, 4.7126442985], [1741651200000, 8775.71548909921, 4.17776688707594], [1741737600000, 8534.694822628522, 4.110813436277547], [1741824000000, 8661.1539874857, 4.2381404928895146], [1741910400000, 8369.710421509548, 4.167443136257037], [1741996800000, 7608.770314296456, 3.854525331665411], [1742083200000, 6989.544488818235, 3.6082100418823515], [1742169600000, 5258.309453257425, 2.7676086458003275], [1742256000000, 4799.379192519099, 2.515765490989245], [1742342400000, 4872.281545310686, 2.5512124531373774], [1742428800000, 4387.922570475515, 2.2811740747286358], [1742515200000, 4083.3838586406587, 2.103606826196063], [1742601600000, 3710.9834138680494, 1.9031933649812502], [1742688000000, 3578.868665139377, 1.8304843811332208], [1742774400000, 3554.4682226966333, 1.8027633885101977], [1742860800000, 3444.7820582171366, 1.7295281812740113], [1742947200000, 3088.210625837284, 1.5297338935745308], [1743033600000, 3076.7370242731076, 1.5293505609886897], [1743120000000, 3294.26344883876, 1.6354414781686597], [1743206400000, 3323.218424725422, 1.6576690061492345], [1743292800000, 3279.887699830105, 1.652421988030422], [1743379200000, 3267.6394693762495, 1.6723653877110642], [1743465600000, 3378.0097154503414, 1.7624301348538387], [1743552000000, 3493.5258191484286, 1.841443018144952], [1743638400000, 3933.7978270290655, 2.1116701933007707], [1743724800000, 3797.037971738814, 2.0698658651629405], [1743811200000, 3772.5738821590603, 2.066268821266378], [1743897600000, 4493.507956020057, 2.466931494071497], [1743984000000, 5064.511119120632, 2.868603435643879], [1744070400000, 5049.343449951533, 2.911063175899662], [1744156800000, 5257.971243657196, 3.140796778545142], [1744243200000, 4908.802624926269, 2.969267960166429], [1744329600000, 4845.672268254087, 2.9831864487453124], [1744416000000, 4915.941698524487, 3.061614962754013], [1744502400000, 4349.71594650564, 2.779381382625376], [1744588800000, 3799.1201116025263, 2.4255645271495756], [1744675200000, 3739.790798172027, 2.375003049971981], [1744761600000, 3599.2145323441505, 2.2478418674334697], [1744848000000, 3492.336641132446, 2.19670312608945], [1744934400000, 3366.3094615833616, 2.1058156948117945], [1745020800000, 3281.313973779448, 2.0484629841533093], [1745107200000, 3169.986934535918, 1.9859739494806763], [1745193600000, 3165.567867595507, 1.9851620309582394], [1745280000000, 3289.006074710385, 2.0716511044754564], [1745366400000, 3223.81176732841, 1.9955825931512785], [1745452800000, 3386.863642092895, 2.0554080352623676], [1745539200000, 3496.763551942549, 2.0955006312726385], [1745625600000, 3608.9329733566424, 2.13197142128608], [1745712000000, 3740.843171335907, 2.173241811459191], [1745798400000, 3720.2995130127447, 2.125389272236108], [1745884800000, 3537.8895118428823, 1.9769887366404324], [1745971200000, 3509.9097931477, 1.9547113968703589], [1746057600000, 3397.009191003985, 1.89176669989662], [1746144000000, 3334.920978289204, 1.8485716189842183], [1746230400000, 3275.208882917258, 1.8083837627093629], [1746316800000, 3155.613135375393, 1.7409087558588765], [1746403200000, 3180.923701845353, 1.7527813997724693], [1746489600000, 3262.957731256926, 1.7952329512949727], [1746576000000, 3191.9900723029627, 1.752974550836623], [1746662400000, 3320.6666485850387, 1.821766657246483], [1746748800000, 3946.491346253434, 2.072848336891375], [1746835200000, 4588.7838656818585, 2.2977649464240986], [1746921600000, 5437.9335417037155, 2.554231528086915], [1747008000000, 5915.900475245203, 2.667439425099409], [1747094400000, 6567.035219389539, 2.8544385614742263], [1747180800000, 6805.448523766835, 2.86028926609193], [1747267200000, 6930.392076572003, 2.809743805235475], [1747353600000, 6779.701595114848, 2.6884282570346705], [1747440000000, 6301.027556311952, 2.463899985364699], [1747526400000, 5792.353532841517, 2.2805627926060503], [1747612800000, 5525.023540568518, 2.1788050305415916], [1747699200000, 5030.2697243615785, 1.9766953546853443], [1747785600000, 5045.266992469674, 1.9986152928617538], [1747872000000, 4979.9055204577935, 1.9778456801623783], [1747958400000, 4787.313856284712, 1.890830537447288], [1748044800000, 4723.7130269927775, 1.867850171053142], [1748131200000, 4531.397892252339, 1.784893763098004], [1748217600000, 4370.493807429583, 1.7124861814333225], [1748304000000, 4274.98861022857, 1.6716395484712847], [1748390400000, 4149.31090352481, 1.6095895497823438], [1748476800000, 4052.147614900863, 1.5622356045940673], [1748563200000, 4126.468581719157, 1.5927349348976334], [1748649600000, 4211.084459668034, 1.625867571840333], [1748736000000, 4103.843202533224, 1.5832435453894471], [1748822400000, 4078.459085096717, 1.5739506376650596], [1748908800000, 4022.8784778163777, 1.5486573130108905], [1748995200000, 3928.4943513525823, 1.518057635450166], [1749081600000, 3973.208645274343, 1.5403566238425381], [1749168000000, 3932.353880299288, 1.5479193364263675], [1749254400000, 3761.070519710161, 1.4830913020397973], [1749340800000, 3645.072873484125, 1.437647371028061], [1749427200000, 3571.503819594874, 1.4107642740431814], [1749513600000, 3675.058198160736, 1.4438953236502694], [1749600000000, 3702.5809303929022, 1.4389799819758802], [1749686400000, 3957.4079860091056, 1.5172161817460676], [1749772800000, 4193.359238331875, 1.5810765639650337], [1749859200000, 4356.743398941232, 1.637904741409311], [1749945600000, 4603.127566757057, 1.7346696589115136], [1750032000000, 4793.164139957449, 1.806490664067334], [1750118400000, 5016.271899456142, 1.9045613503787802], [1750204800000, 5147.214835987348, 1.978693276126172], [1750291200000, 4856.996277729835, 1.894433404526555], [1750377600000, 4613.303434792248, 1.8160480412855005], [1750464000000, 4661.749124326557, 1.8528456305471248], [1750550400000, 4897.765556650292, 1.9855510564102794], [1750636800000, 4880.781859777044, 2.0142122571286873], [1750723200000, 4637.8000199050575, 1.9324037136189773], [1750809600000, 4523.961025180551, 1.89323701120872], [1750896000000, 4679.915537891332, 1.9672714293041398], [1750982400000, 4682.496359003655, 1.9804408887963736], [1751068800000, 4557.646032456319, 1.9269777982270055], [1751155200000, 4253.796386677637, 1.7762969115431575], [1751241600000, 4494.500246845709, 1.8415819994372389], [1751328000000, 4872.465008674895, 1.987197734708159], [1751414400000, 4959.691325560592, 2.0273246971984555], [1751500800000, 4893.361416819853, 1.9835817907147402], [1751587200000, 4782.895777103745, 1.9216045387129215], [1751673600000, 4755.982023946918, 1.9034157479466407], [1751760000000, 4708.353982062172, 1.8771687890739603], [1751846400000, 4433.377295655526, 1.7609822992260236], [1751932800000, 4010.5682887534817, 1.5862819138490944], [1752019200000, 3946.4977241388106, 1.5405119657516215], [1752105600000, 3902.6332063315363, 1.5067019210456145], [1752192000000, 4048.6143035018945, 1.528998901700355], [1752278400000, 4253.3318030576775, 1.5679421324898848], [1752364800000, 4343.049299935945, 1.5689828289229037], [1752451200000, 4443.865893692709, 1.5717212594425845], [1752537600000, 4584.563195006059, 1.585102027521423], [1752624000000, 4697.420871505194, 1.5850637086060668], [1752710400000, 4914.8352433414475, 1.6111664711380709], [1752796800000, 5077.546863364364, 1.6201735399394204], [1752883200000, 5011.934362309202, 1.5621984625902783], [1752969600000, 5145.893280486045, 1.5623807845444093], [1753056000000, 5225.181675677172, 1.5349068430432506], [1753142400000, 5414.604135990041, 1.5396725677867946], [1753228800000, 5595.20374177124, 1.552096797573452], [1753315200000, 5707.946196379985, 1.5655818560520092], [1753401600000, 5764.796113810599, 1.5653191734889602], [1753488000000, 5932.684428538984, 1.601916792505227], [1753574400000, 5906.518860796889, 1.5868184112184085], [1753660800000, 6174.065599789168, 1.6504515966805628], [1753747200000, 6207.01711093237, 1.657874599173928], [1753833600000, 6093.581969280167, 1.6253957769303924], [1753920000000, 5821.250751859674, 1.5418958971850352], [1754006400000, 5627.098273670982, 1.4901865209467253], [1754092800000, 5428.660096649755, 1.4481327833353215], [1754179200000, 5272.84723501474, 1.4215357262544155], [1754265600000, 4910.307121397447, 1.3460627093153035], [1754352000000, 4611.49030992934, 1.2701994089828923], [1754438400000, 4433.558648154005, 1.2306144364589888], [1754524800000, 4391.380191934034, 1.2249766293848412], [1754611200000, 4284.574376187956, 1.186516682116331], [1754697600000, 4379.637815701671, 1.1871614510834292], [1754784000000, 4736.844110422329, 1.2377025519098186], [1754870400000, 4759.877311337086, 1.208737565456016], [1754956800000, 4865.385160366745, 1.2137917566774024], [1755043200000, 4983.061291087079, 1.2050756706411945], [1755129600000, 5010.703955656977, 1.1728283831917035], [1755216000000, 4957.402067079784, 1.1378550074117053], [1755302400000, 4877.538038600413, 1.1033179910374749], [1755388800000, 4555.102588651077, 1.022697087388838], [1755475200000, 4407.638383877224, 0.9812736900223424], [1755561600000, 4307.452672694312, 0.9546050204822089], [1755648000000, 4124.976958139002, 0.929417932160802], [1755734400000, 3994.8939832656497, 0.9129470782299832], [1755820800000, 4075.822280342488, 0.9422420647590267], [1755907200000, 4014.1577415732972, 0.9178605932308858], [1755993600000, 3991.9217735495226, 0.9035292445169871], [1756080000000, 4027.4740182338733, 0.90347640839557], [1756166400000, 3933.2731304053464, 0.8798866716889109], [1756252800000, 3917.4313595441563, 0.8621281679886162], [1756339200000, 3868.021243248858, 0.8466556849511236], [1756425600000, 3665.7060893738517, 0.7917771232891393], [1756512000000, 3545.1195943296293, 0.776532339176345], [1756598400000, 3460.6759620535263, 0.768097391785833], [1756684800000, 3500.365501095676, 0.7880464249036486], [1756771200000, 3431.7542730957334, 0.7742666196211614], [1756857600000, 3379.738157204618, 0.7690856637201579], [1756944000000, 3316.1710674930705, 0.7559721987428254], [1757030400000, 3276.9346458860987, 0.7519240703562807], [1757116800000, 3213.2543573621856, 0.7384921125927306], [1757203200000, 3093.385946210615, 0.7130279428596891], [1757289600000, 2881.809804186914, 0.6666898486304161], [1757376000000, 2843.3915669404264, 0.6576175165358765], [1757462400000, 2807.9249117789545, 0.6497777506565836], [1757548800000, 3037.218303327399, 0.704652968236919], [1757635200000, 3016.385654070494, 0.6963584459750628], [1757721600000, 3158.5539275459337, 0.7190675237309747], [1757808000000, 3274.32907187088, 0.7366996304298341], [1757894400000, 3344.538723194448, 0.7455228631984847], [1757980800000, 3339.229227216463, 0.7398007451859112], [1758067200000, 3362.108993018577, 0.7408106532988713], [1758153600000, 3228.0467833366624, 0.7038754884532191], [1758240000000, 3343.3879969294903, 0.7263716954251399], [1758326400000, 3200.157777574682, 0.700214116845551], [1758412800000, 3100.470093416784, 0.6822214293874823], [1758499200000, 3231.935952465331, 0.7154603581706702], [1758585600000, 3244.349538509729, 0.72537987466738], [1758672000000, 3164.6159290748938, 0.7139547819237233], [1758758400000, 3087.389949020227, 0.7069318223600519], [1758844800000, 2964.9790465007923, 0.6967915260849111], [1758931200000, 2938.7109936237002, 0.6993184037997935], [1759017600000, 2888.4816643030695, 0.6965644750840319], [1759104000000, 2734.5749503790626, 0.669818442496339], [1759190400000, 2704.1353993036305, 0.6622258658679506], [1759276800000, 2702.4919639897957, 0.6622724362829142], [1759363200000, 2670.0799947752857, 0.6502475692198951], [1759449600000, 2697.3172249052827, 0.6418833030569753], [1759536000000, 2715.125885456973, 0.6366393414819786], [1759622400000, 2913.505970924526, 0.6722946562967429], [1759708800000, 2958.6023155631256, 0.6730248251562685], [1759795200000, 3087.1410015769798, 0.69109433285017], [1759881600000, 3151.935689079199, 0.6998157363211653], [1759968000000, 3183.97138975947, 0.7032623431426018], [1760054400000, 5950.7380314431875, 1.3391177691721805], [1760140800000, 6596.135673349679, 1.5218210470509153], [1760227200000, 6801.480639482846, 1.5997101694655362], [1760313600000, 6825.605406990719, 1.6151394501031384], [1760400000000, 6822.602468460367, 1.625967262675921], [1760486400000, 6975.780471871738, 1.6703488672966897], [1760572800000, 7055.97272143096, 1.7031831130209878], [1760659200000, 4380.927916012474, 1.1055438243412723], [1760745600000, 3741.541227464466, 0.9389589106279408], [1760832000000, 3422.987570620752, 0.8500155427490864], [1760918400000, 3430.615502635939, 0.8575428868222813], [1761004800000, 3313.0852637535113, 0.8361643204912962], [1761091200000, 3161.80265233064, 0.8060166866867177], [1761177600000, 3119.7533839936377, 0.8009557138373457], [1761264000000, 3012.1882775742138, 0.7742540950309074], [1761350400000, 2962.9091864164116, 0.7591956864247386], [1761436800000, 2949.70687099439, 0.7541681180376772], [1761523200000, 2782.556723479852, 0.7082514542714732], [1761609600000, 2843.3543772119365, 0.7194929330029918], [1761696000000, 3108.6575334695613, 0.7833065594064607], [1761782400000, 3284.2423063540045, 0.8253990701740407], [1761868800000, 3312.8966752002125, 0.8344478437053026], [1761955200000, 3408.571114139198, 0.8611583905461069], [1762041600000, 3500.3773656262574, 0.8869601001025653], [1762128000000, 3772.722396905002, 0.96238059827755], [1762214400000, 4045.6593068985026, 1.054328447358814], [1762300800000, 3822.983829211621, 1.022228280086426], [1762387200000, 4090.841640161867, 1.1226797209728736], [1762473600000, 5330.957170780477, 1.5148248838801506], [1762560000000, 5458.026041508974, 1.56495497076756], [1762646400000, 5671.820242204317, 1.645397892913604], [1762732800000, 5709.192650726106, 1.6712608007149428], [1762819200000, 5541.544605016984, 1.6262879680273856], [1762905600000, 5544.7177401352255, 1.622356481831625], [1762992000000, 5163.7117592965815, 1.512007482470081], [1763078400000, 4022.4039396346575, 1.1707913591348178], [1763164800000, 3831.833294150165, 1.126257510665039], [1763251200000, 3662.8340830412612, 1.0880927435260486], [1763337600000, 3509.366256936959, 1.0678331944130834], [1763424000000, 3346.483787101772, 1.04237963944119], [1763510400000, 3327.4054137567437, 1.0491758456906652], [1763596800000, 3269.6267215840066, 1.0498835730436167], [1763683200000, 3263.4143852282405, 1.0715488162955917], [1763769600000, 3275.9251305132057, 1.0902692521642414], [1763856000000, 3094.007302194083, 1.049123698572964], [1763942400000, 2987.375182320889, 1.029444212928013], [1764028800000, 2971.53414714737, 1.0271369400046682], [1764115200000, 2868.3015561373263, 0.9999521449678754], [1764201600000, 2810.562079441667, 0.9803867255718021], [1764288000000, 2616.024883664092, 0.9043697724604953], [1764374400000, 2495.62175563405, 0.8528586797315366], [1764460800000, 2535.2186258278334, 0.8565534790642788], [1764547200000, 2512.3154741148983, 0.8391601439262159], [1764633600000, 2561.4337278057947, 0.8639014520297401], [1764720000000, 2712.896415092993, 0.9129113593650364], [1764806400000, 2648.1554720414906, 0.8856065318873387], [1764892800000, 2637.120969717638, 0.877825579303458], [1764979200000, 2735.5222926967385, 0.9106644818846511], [1765065600000, 2698.2093304691184, 0.8962990548851218], [1765152000000, 2646.232249590853, 0.8766413728052223], [1765238400000, 2507.916575316376, 0.816178594646091], [1765324800000, 2299.9114691698655, 0.7375411914275972], [1765411200000, 2305.868949522518, 0.7351334970931754], [1765497600000, 2431.2181504566643, 0.7705373901382774], [1765584000000, 2381.1968045765257, 0.7519922006387431], [1765670400000, 2316.220779815722, 0.7282717610741819], [1765756800000, 2289.8340026882825, 0.7191987464165345], [1765843200000, 2331.5308293676844, 0.7384057343794073], [1765929600000, 2336.753410276725, 0.7503658711954936], [1766016000000, 2241.3433111108975, 0.7350151999243371], [1766102400000, 2052.9760412904966, 0.6887529323765624], [1766188800000, 1989.6863536180992, 0.6710026879577271], [1766275200000, 1910.0614026552605, 0.6486089065730601], [1766361600000, 1845.1823060145177, 0.6292271019748152], [1766448000000, 1712.604529558988, 0.5835536005428369], [1766534400000, 1826.5607422089945, 0.6219546403536743], [1766620800000, 1997.5335226748925, 0.6764210825646568], [1766707200000, 2050.627257352509, 0.6921782205841823], [1766793600000, 2032.8773825686587, 0.6874581292313229], [1766880000000, 2135.988874212114, 0.7231102748283502], [1766966400000, 2113.9392574595063, 0.7171896025169026], [1767052800000, 2110.552164802161, 0.7177013029779181], [1767139200000, 1959.310399701469, 0.666558514508023], [1767225600000, 1807.8286587993887, 0.6144941027907432], [1767312000000, 1692.6005455027444, 0.5725593712774041], [1767398400000, 1689.1424392387064, 0.5668350797253441], [1767484800000, 1584.1212362341278, 0.5271696601820587], [1767571200000, 1536.8258005909886, 0.5072541506179465], [1767657600000, 1602.5061364241706, 0.5213306908255945], [1767744000000, 1613.137933339272, 0.516309282009033], [1767830400000, 1577.5811353172492, 0.49935678005006334], [1767916800000, 1586.8437788634012, 0.5000593265764229], [1768003200000, 1554.3406417291246, 0.4903734307313062], [1768089600000, 1525.1782100803264, 0.4818563186804839], [1768176000000, 1575.5952081012827, 0.4983957947407577], [1768262400000, 1534.4367615686026, 0.48877909385656987], [1768348800000, 1742.2059364735935, 0.5507735204830787], [1768435200000, 1856.2608216880024, 0.580503245707075], [1768521600000, 1913.7179599167143, 0.5933740341695495], [1768608000000, 1949.67054625142, 0.6005076455875912], [1768694400000, 2024.1312449945576, 0.6190358609401979], [1768780800000, 2031.5697812257908, 0.6174720064870158], [1768867200000, 2038.3777221431917, 0.6174151517020422], [1768953600000, 1820.6915138662098, 0.5616663043984825], [1769040000000, 1625.2274893944614, 0.5093018821944965], [1769126400000, 1530.1390115154743, 0.48731299467640693], [1769212800000, 1527.1087504162824, 0.49395382388327025], [1769299200000, 1519.5070589233655, 0.5007678475789016], [1769385600000, 1460.0410522157015, 0.4921106917836751], [1769472000000, 1443.3491673693602, 0.49285721556082546], [1769558400000, 1582.3644101170669, 0.5364720608422398], [1769644800000, 1714.593257163656, 0.5799187849144892], [1769731200000, 1875.3938657179037, 0.6397110383211053], [1769817600000, 2024.480196971026, 0.7015180218835797], [1769904000000, 2107.417302096879, 0.7528726439863276], [1769990400000, 2223.230246281539, 0.819755172823009], [1770076800000, 2418.5354875302182, 0.9214609358862086], [1770163200000, 2552.7857744242506, 1.0275479053063339], [1770249600000, 3407.107127290025, 1.4623450764824035], [1770336000000, 3386.7130547920065, 1.5167223771499423], [1770422400000, 3286.5625233357314, 1.5098492666749739], [1770508800000, 3127.531836833293, 1.45668119067968], [1770595200000, 3018.482449922106, 1.4156814133044917], [1770681600000, 2781.290208170441, 1.3230105786428321], [1770768000000, 2454.869068442567, 1.1855003411337852], [1770854400000, 1487.8132432913878, 0.7449890660430013], [1770940800000, 1339.1979089125396, 0.6574172833734695], [1771027200000, 1235.8097631450098, 0.6077494285318863], [1771113600000, 1251.1652821240489, 0.6153304050938714], [1771200000000, 1282.663659577523, 0.6375061101442306], [1771286400000, 1279.5287698312743, 0.6402474530156731], [1771372800000, 1273.6993343294137, 0.6386322223273778], [1771459200000, 1278.7069918030359, 0.6404923372316256], [1771545600000, 1276.273288757381, 0.6391901939085353], [1771632000000, 1301.654555113984, 0.6552199300224092], [1771718400000, 1290.1786871076372, 0.6545073844992552], [1771804800000, 1258.1510192664953, 0.6386882111384206], [1771891200000, 1327.3280451646474, 0.6828020141097714], [1771977600000, 1323.975927656847, 0.6881608004518872], [1772064000000, 1311.3190324521522, 0.6776152110859925], [1772150400000, 1317.2477647683065, 0.6771648509433434], [1772236800000, 1318.4622164172256, 0.6795601821596124], [1772323200000, 1324.1052364293776, 0.6828240074143702], [1772409600000, 1309.4579290750357, 0.6760674645891199], [1772496000000, 1273.8324867067952, 0.6472678948354493], [1772582400000, 1330.4927591587686, 0.6692584960264506], [1772668800000, 1342.2051343504652, 0.6720056292555862], [1772755200000, 1399.6407894763354, 0.6977649199964441], [1772841600000, 1411.2409180246682, 0.701227051365364], [1772928000000, 1403.0348381556307, 0.6968420046684572], [1773014400000, 1414.1187546686374, 0.7025493431835529], [1773100800000, 1404.8586364772161, 0.6997827077585664], [1773187200000, 1310.4160984275636, 0.6501964863231289], [1773273600000, 1297.2312635067408, 0.6467891104502279], [1773360000000, 1245.9906682073477, 0.6220068540343091], [1773446400000, 1187.8713202101785, 0.5889112770599628], [1773532800000, 1178.8438891645014, 0.57926931262949], [1773619200000, 1136.3685901000067, 0.5491751558262268], [1773705600000, 1091.6267900214511, 0.5151456164605575], [1773792000000, 1090.4149986054097, 0.5056922518184513], [1773878400000, 1084.9174938561412, 0.4976790586920277], [1773964800000, 1051.8147958538143, 0.4797509036344695], [1774051200000, 1048.8549535138231, 0.4767069291847106], [1774137600000, 1048.7986761181767, 0.47737936158089245], [1774224000000, 1049.439652862582, 0.4816762267086081], [1774310400000, 1034.6328584163548, 0.48075780788520384], [1774396800000, 1024.9069465875923, 0.4810477567333777], [1774483200000, 1025.4667529174917, 0.4824747997744404], [1774569600000, 1026.4281407467465, 0.4855098500691871], [1774656000000, 1023.2466713955267, 0.48883369111095526], [1774742400000, 1005.3044923400329, 0.4832201331131961], [1774828800000, 995.6105413943191, 0.48085090476350445], [1774915200000, 1078.4992061428125, 0.5258032214315208], [1775001600000, 1110.8165379329196, 0.5427018353003232], [1775088000000, 1106.6893254952631, 0.5417770057858443], [1775174400000, 1140.435961077533, 0.5582676280928115], [1775260800000, 1142.3254454658056, 0.5571884123472649], [1775347200000, 1134.9813633515712, 0.5510575883130538], [1775433600000, 1142.4539874479444, 0.5504823573793604], [1775520000000, 1077.032218102456, 0.5151290004401322], [1775606400000, 1089.864914332898, 0.5159108577523891], [1775692800000, 1088.396601857349, 0.5135347566764947], [1775779200000, 1085.3927762142469, 0.5068990646062457], [1775865600000, 1111.817308756981, 0.5130877738671887], [1775952000000, 1119.3443038221287, 0.5098722579847337], [1776038400000, 1231.0289432776442, 0.5582227426510833], [1776124800000, 1235.6003208563143, 0.5520305172161085], [1776211200000, 1200.48866517407, 0.5340547549412736], [1776297600000, 1218.2757855806383, 0.5365525013205186], [1776384000000, 2645.581887991844, 1.1387707982926276], [1776470400000, 2856.2753439047947, 1.220590825061964], [1776556800000, 2957.9662070582804, 1.2620569717743562], [1776643200000, 2921.0541477288243, 1.2420118096563726], [1776729600000, 2925.6840391888372, 1.2456505321727047], [1776816000000, 2950.291873967162, 1.2561055800691385], [1776902400000, 3015.1609695429756, 1.2828265302801043], [1776988800000, 1583.1020723775243, 0.6736642725019658], [1777075200000, 1369.2240777619465, 0.5882886309696429], [1777161600000, 1271.3233038152755, 0.5475235682432306], [1777248000000, 1210.1367836018253, 0.5174191620667629], [1777334400000, 1214.2812658407345, 0.5196881377124317], [1777420800000, 1208.113610005433, 0.5182719407477604], [1777507200000, 1097.40876794865, 0.47464188000021673], [1777593600000, 1049.8043952382457, 0.45598394359122774], [1777680000000, 1039.631983041147, 0.4521695064113673], [1777766400000, 1026.2677322455404, 0.4464790348521523], [1777852800000, 1016.3836610346933, 0.4435343661663243], [1777939200000, 984.7106582861412, 0.4286019096312385], [1778025600000, 994.8104226613642, 0.4306287767728116], [1778112000000, 1051.5321601386338, 0.45245433964848397], [1778198400000, 1052.1957782643585, 0.45189902706597784], [1778284800000, 1041.6884602761884, 0.4470051391144133], [1778371200000, 1030.2867938511586, 0.4418462558786323], [1778457600000, 1071.0987990397446, 0.4578725656002581], [1778544000000, 1065.8615232523157, 0.45579174268844824], [1778630400000, 1016.0777446557528, 0.4367472809711506], [1778716800000, 950.2808417572168, 0.4107989878329697], [1778803200000, 1015.2514087385522, 0.43950732161576783], [1778889600000, 1012.3929162078522, 0.4404447506003744], [1778976000000, 993.7372202349115, 0.43552498408819174], [1779062400000, 924.7850799060432, 0.41214728066836975], [1779148800000, 894.8782852653674, 0.40361530279505475], [1779235200000, 867.4314563448667, 0.39491763241736233], [1779321600000, 845.7234449236636, 0.38788374339903664], [1779408000000, 765.9570910106604, 0.3563073722782278], [1779494400000, 756.2416232929664, 0.3562530010589756], [1779580800000, 812.6922454614559, 0.3844265348656813], [1779667200000, 791.4285738138136, 0.3750941660666269], [1779753600000, 804.1448932220165, 0.38150305121822525], [1779840000000, 796.4433551617698, 0.3787133884055021], [1779926400000, 812.1674606585128, 0.38880497939609937], [1780012800000, 805.7502042472888, 0.3887969860670563], [1780099200000, 778.7462997817229, 0.37693885389395543], [1780185600000, 706.4715420295198, 0.34484317555793514], [1780272000000, 744.0539312063104, 0.3658070643990987], [1780358400000, 741.8732635360865, 0.36759951793373036], [1780444800000, 768.8405420243256, 0.38724956120375076], [1780531200000, 816.3531468409075, 0.41986975425012407], [1780617600000, 859.0445338518819, 0.4509476644716737], [1780704000000, 856.8636735201001, 0.46278562845377336], [1780790400000, 906.2560135493613, 0.5072668973957484], [1780876800000, 871.0274642694751, 0.49915838383627475], [1780963200000, 855.5418201026453, 0.5002479946749403], [1781049600000, 835.0228499984202, 0.496233827769671], [1781136000000, 764.1966228913786, 0.4627980175463721], [1781222400000, 704.0898535452471, 0.4316554351342985], [1781308800000, 723.5091643726955, 0.44026367496319363], [1781395200000, 698.6427646736369, 0.4195721998012186], [1781481600000, 735.3972606462736, 0.43957852205115067], [1781568000000, 739.0003182746016, 0.43831882033695846], [1781654400000, 737.2953957040269, 0.43225160357616904], [1781740800000, 773.4875375237817, 0.4490448547428526], [1781827200000, 803.5766597012042, 0.4655091376853938], [1781913600000, 829.5477074515383, 0.47906906248874476], [1782000000000, 807.3759035701887, 0.4639209423219667], [1782086400000, 781.5747117707142, 0.44972353053443836], [1782172800000, 793.2346583647011, 0.4586261090479057], [1782259200000, 795.2967726506464, 0.4639306327315829], [1782345600000, 771.1445733718053, 0.4546973828959673], [1782432000000, 751.916939231437, 0.44869667526772944], [1782518400000, 724.277223141179, 0.4379712091048145], [1782604800000, 746.0660771242847, 0.4575793428698017], [1782691200000, 730.3690970181842, 0.45314366263465555], [1782777600000, 742.1872436358381, 0.4651428287406724], [1782864000000, 753.576691428361, 0.4759774857002078], [1782950400000, 764.0779870088439, 0.48286398097555766], [1783036800000, 764.9229454329353, 0.47848918350231007], [1783123200000, 741.3228427042895, 0.45769638569405763], [1783209600000, 720.0084509408633, 0.437148932575993], [1783296000000, 721.7793191915267, 0.4308715962290988], [1783382400000, 714.6313402272917, 0.4188742202578527], [1783468800000, 694.4257635629529, 0.39954738614726093], [1783555200000, 606.339419084921, 0.3437292920017238]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [-0.7545, -0.7506], "7d": [-0.8002, -0.8155], "30d": [-0.7692, -0.7761], "90d": [-0.8753, -0.8433], "180d": [-0.8779, -0.7839], "365d": [-0.9615, -0.9422]}, "weekly": {"types": ["usd", "eth"], "7d": [-0.2064, -0.2881], "28d": [-0.2066, -0.2573], "84d": [-0.5023, -0.3594], "365d": [-0.8464, -0.7769]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.1424, 0.0312], "90d": [-0.3327, -0.1603], "180d": [-0.6133, -0.3048], "365d": [-0.8427, -0.7652]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [154.0, 0.08837735994703123]}, "last_7d": {"types": ["usd", "eth"], "data": [4244.375933594447, 2.4061050440120666]}, "last_30d": {"types": ["usd", "eth"], "data": [21704.75735008334, 12.909535984252713]}}, "source": ["defillama"]}}