{"last_updated_utc": "2026-07-10 16:15:29", "details": {"metric_id": "fees", "metric_name": "Revenue", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1637193600000, 12.294694220488978, 0.002857367307546411], [1637280000000, 2937.930079456303, 0.7356141527857649], [1637366400000, 2066.542756577302, 0.47863193140610655], [1637452800000, 1190.6455658534276, 0.2683935591638581], [1637539200000, 1129.5155432707677, 0.26150057729311366], [1637625600000, 3715.896475353131, 0.9060813226383266], [1637712000000, 3050.4111953672495, 0.7003711523927035], [1637798400000, 4756.409306447809, 1.1140600181376565], [1637884800000, 32729.34578754867, 7.247670836256463], [1637971200000, 35290.59617009165, 8.717358941696363], [1638057600000, 9933.744849912286, 2.4323040219877874], [1638144000000, 22471.152047097807, 5.23791861972213], [1638230400000, 6962.346229859809, 1.5664983529229186], [1638316800000, 4550.274501513397, 0.9812713311199822], [1638403200000, 2805.121170742826, 0.6111893588582622], [1638489600000, 3644.0071204244027, 0.8062959772734962], [1638576000000, 1483.8040354275347, 0.34994094663400727], [1638662400000, 2880.172294538984, 0.7021972926378027], [1638748800000, 5869.7972371587075, 1.398045815215344], [1638835200000, 5707.134455256538, 1.3127044661193863], [1638921600000, 6527.621948965799, 1.5143303617356756], [1639008000000, 7761.045983096326, 1.7513200489553273], [1639094400000, 5970.012224592198, 1.437402630118133], [1639180800000, 2602.0075316832235, 0.6640822413359513], [1639267200000, 2588.2933581296484, 0.634414404127914], [1639353600000, 4718.647048472113, 1.1409158298029987], [1639440000000, 3618.577606667708, 0.9565629909959661], [1639526400000, 2486.518777702099, 0.6444823174877787], [1639612800000, 2703.5916324115833, 0.6732516012374953], [1639699200000, 3732.6974622773473, 0.9398568023351784], [1639785600000, 3644.3164166986244, 0.9376262662689534], [1639872000000, 4085.860592477934, 1.0301115564313041], [1639958400000, 6182.288987459905, 1.5735652953124457], [1640044800000, 4357.11425361298, 1.1029322045458987], [1640131200000, 8928.251154107124, 2.2118521455852393], [1640217600000, 15163.123973242222, 3.797812094914246], [1640304000000, 27065.65743518207, 6.579667070235171], [1640390400000, 58202.686970498464, 14.35289825274351], [1640476800000, 91415.61991114417, 22.239148902694577], [1640563200000, 81550.63986231144, 20.01227167982891], [1640649600000, 73304.18686112468, 18.121942224284062], [1640736000000, 68520.04380328894, 17.996731905967486], [1640822400000, 154071.23370622005, 42.2760949605291], [1640908800000, 126974.4564301559, 34.1793595437956], [1640995200000, 72920.0489903808, 19.780815620001892], [1641081600000, 97777.61876364364, 25.86493351723652], [1641168000000, 108738.83287944148, 28.351396601706753], [1641254400000, 93371.2919920335, 24.770830800998535], [1641340800000, 155899.8265044465, 41.08131769195686], [1641427200000, 101118.66288230222, 28.428824494480228], [1641513600000, 80053.71602661793, 23.42926324745639], [1641600000000, 82653.15450820948, 25.81463382142237], [1641686400000, 150577.26649395438, 48.55700755690663], [1641772800000, 196732.41404573675, 62.31690027446297], [1641859200000, 135592.47223383392, 43.927559603290945], [1641945600000, 94604.99667230995, 29.141386386222432], [1642032000000, 83161.65472713321, 24.618345484724], [1642118400000, 135725.28129792007, 41.67495564664748], [1642204800000, 136637.04846665962, 41.25532110907633], [1642291200000, 241653.0239466508, 72.54131829966379], [1642377600000, 245609.72392002738, 73.17881516343131], [1642464000000, 148132.1036013954, 46.05248612240101], [1642550400000, 164790.2434718083, 52.04252077476291], [1642636800000, 147829.47804893585, 47.73279089888748], [1642723200000, 122066.23916908159, 40.47841007967379], [1642809600000, 73262.260437472, 28.569598784555097], [1642896000000, 51479.67794518912, 21.38412875685358], [1642982400000, 82135.31330486108, 32.364301612928], [1643068800000, 57492.82303067828, 23.487246874056936], [1643155200000, 53811.731551603974, 21.828375707945003], [1643241600000, 55065.01810743905, 22.289645496433824], [1643328000000, 34821.815670683114, 14.43772026924164], [1643414400000, 38525.766007472994, 15.101563552983002], [1643500800000, 40829.13819247366, 15.681778102362824], [1643587200000, 44103.13721659851, 16.896572868673196], [1643673600000, 35597.99414734271, 13.237289127588998], [1643760000000, 38507.090619635244, 13.765142929795942], [1643846400000, 34316.54496273763, 12.755563756675178], [1643932800000, 41689.86437112301, 15.630240587681362], [1644019200000, 61710.36182876489, 20.61754481461308], [1644105600000, 72434.34430320884, 23.995422740144328], [1644192000000, 84417.99620585584, 27.562307728727916], [1644278400000, 76085.5571548377, 24.154503339729416], [1644364800000, 57964.93781955552, 18.534319734299533], [1644451200000, 72848.33910645697, 22.477665486593686], [1644537600000, 52423.48864228805, 17.010056457161472], [1644624000000, 34970.767438818424, 11.933121867592728], [1644710400000, 45283.75333034954, 15.518309997299797], [1644796800000, 47016.11801995076, 16.27285664972911], [1644883200000, 58460.33647835898, 19.9139632088184], [1644969600000, 59234.44493197824, 18.631283956834896], [1645056000000, 68497.2525007757, 21.89361365062155], [1645142400000, 34412.83721797518, 11.94221283672732], [1645228800000, 38699.473629400214, 13.859334707080167], [1645315200000, 29646.202472064666, 10.7065749301833], [1645401600000, 55457.12595004783, 21.066403471874587], [1645488000000, 38244.23434784767, 14.854937087848999], [1645574400000, 33076.81122141844, 12.50941341931511], [1645660800000, 54385.162688530225, 20.960088867883048], [1645747200000, 31894.224466365824, 12.267322841716002], [1645833600000, 39180.26602384506, 14.134853410513223], [1645920000000, 57140.701833535255, 20.51481084266147], [1646006400000, 68899.86579818392, 26.202817296145476], [1646092800000, 76644.27480420981, 26.2543784683291], [1646179200000, 125089.36115163141, 42.01470051189784], [1646265600000, 107998.7219384766, 36.568633400345824], [1646352000000, 76667.9203530142, 27.025185626989984], [1646438400000, 38875.35529865539, 14.84156917041578], [1646524800000, 46672.71326591083, 17.48889298378261], [1646611200000, 72186.01504506715, 28.215739223113175], [1646697600000, 70898.75361757794, 28.37472318117539], [1646784000000, 89323.55992738415, 34.66685499642364], [1646870400000, 84184.60983355936, 30.82513664563251], [1646956800000, 94455.45666598598, 36.16953193049141], [1647043200000, 244302.03244283935, 95.32501496080046], [1647129600000, 229548.47546152002, 88.99096763214646], [1647216000000, 109369.56262656192, 43.42659254797686], [1647302400000, 98400.86517213966, 37.97000535469647], [1647388800000, 75774.47942966475, 28.917541111573964], [1647475200000, 86282.69182244268, 31.129213465994315], [1647561600000, 66874.0156874201, 23.736065227492578], [1647648000000, 52102.058292008485, 17.68722078569019], [1647734400000, 38542.75591444038, 13.077637699057721], [1647820800000, 30218.80706231048, 10.563645319941726], [1647907200000, 43606.164137590225, 15.054326058490474], [1647993600000, 37208.147230312956, 12.528902743820563], [1648080000000, 38639.98648848866, 12.757374766461798], [1648166400000, 34189.686229572646, 11.005297968206134], [1648252800000, 23682.92112210478, 7.624717234230258], [1648339200000, 30593.208659697808, 9.740343610974948], [1648425600000, 32317.557118066383, 9.837398568200056], [1648512000000, 61196.24832042367, 18.38313587121008], [1648598400000, 42533.95019771555, 12.505628865503189], [1648684800000, 35856.20238628468, 10.596465947066973], [1648771200000, 33376.22202767545, 10.165441212097488], [1648857600000, 27234.16497052839, 7.8912250285044], [1648944000000, 34801.746995587906, 10.115798161307389], [1649030400000, 36249.06871797395, 10.293396737814872], [1649116800000, 43038.65548682705, 12.223532356454536], [1649203200000, 27774.76647574744, 8.114230454543423], [1649289600000, 39010.45092335855, 12.300815526766245], [1649376000000, 19028.34040901651, 5.8859609209144725], [1649462400000, 10657.801036592558, 3.3388838532868594], [1649548800000, 9337.453293519038, 2.85904175152087], [1649635200000, 14748.59354322247, 4.581504364205569], [1649721600000, 8025.843701446935, 2.6818050764944776], [1649808000000, 3214.3196022501825, 1.0579651221468784], [1649894400000, 3861.0438301828963, 1.2369590723883919], [1649980800000, 2449.4945542191326, 0.8101741779434066], [1650067200000, 2097.487007933717, 0.6887330636007819], [1650153600000, 1932.0150530454143, 0.6300683234420478], [1650240000000, 3044.5975292613043, 1.0163159833656383], [1650326400000, 4470.264981306667, 1.459968890930097], [1650412800000, 3275.6360514582934, 1.0550611138030284], [1650499200000, 2963.994293754207, 0.9624369037822685], [1650585600000, 2677.0079276694137, 0.89607293575034], [1650672000000, 1475.1486768948835, 0.49717097254804754], [1650758400000, 2209.3289974539166, 0.7512966401584114], [1650844800000, 3173.776817975259, 1.0858307819918207], [1650931200000, 2542.416104028883, 0.8451236200673389], [1651017600000, 2077.6253061419065, 0.740224874960526], [1651104000000, 2151.712231427651, 0.7446421727895354], [1651190400000, 2366.61518002371, 0.8070422606807482], [1651276800000, 2198.4777046028603, 0.7802965747982552], [1651363200000, 2831.4625159262573, 1.0340695570630776], [1651449600000, 1493.1393545882806, 0.5271429639472606], [1651536000000, 1436.2255824100964, 0.5019359223145495], [1651622400000, 2181.844172419665, 0.7831325093792607], [1651708800000, 3161.2185101737296, 1.0744943235963236], [1651795200000, 1696.6070599676261, 0.6160661362273477], [1651881600000, 1130.887860146059, 0.41889277489820387], [1651968000000, 1229.9626947291872, 0.46567815396902434], [1652054400000, 2274.576947226134, 0.9033878447905329], [1652140800000, 1680.0580460930257, 0.7467286523231029], [1652227200000, 3415.2752218373116, 1.4565329874945416], [1652313600000, 3519.1220726914034, 1.6911455375920357], [1652400000000, 2767.526607322826, 1.4071936613099492], [1652486400000, 1377.4750489334613, 0.6852379965021094], [1652572800000, 1294.5147983673446, 0.6271177152171991], [1652659200000, 1623.8160833643367, 0.756301908915549], [1652745600000, 1068.652693533416, 0.5274982255353152], [1652832000000, 1241.7653687305813, 0.5926774929535711], [1652918400000, 942.543990198171, 0.4921445534972792], [1653004800000, 705.3068366216266, 0.34849788434454093], [1653091200000, 432.44125194916893, 0.22018495261122178], [1653177600000, 634.1109210893098, 0.32055801646457244], [1653264000000, 744.7076936797678, 0.36386730604702444], [1653350400000, 492.29864376544134, 0.2493180048214291], [1653436800000, 515.377880246496, 0.2603220264825241], [1653523200000, 795.3326983454862, 0.40894445563646337], [1653609600000, 1226.0911316205918, 0.6781591996199848], [1653696000000, 333.25458296370755, 0.19320498073483736], [1653782400000, 1056.0630691598408, 0.587127419901965], [1653868800000, 750.9232996365571, 0.41373568431248203], [1653955200000, 2407.924649891579, 1.2064134650610967], [1654041600000, 682.651952625187, 0.351144184212322], [1654128000000, 445.5897710572064, 0.2436391058461832], [1654214400000, 397.47088592454946, 0.21683109963730085], [1654300800000, 267.7717270824094, 0.15068922611816882], [1654387200000, 493.39303274948674, 0.2734597985907114], [1654473600000, 713.8417665680375, 0.39540760690765814], [1654560000000, 1199.535740508231, 0.6448488306470074], [1654646400000, 790.2297371913385, 0.4345771432482911], [1654732800000, 507.5261045423041, 0.2828168836630174], [1654819200000, 561.5786192024789, 0.31400854229172726], [1654905600000, 504.2871018173328, 0.3030854998786283], [1654992000000, 544.3579089267645, 0.35578050300489017], [1655078400000, 1011.9087708438051, 0.6956197021574415], [1655164800000, 967.5652116452708, 0.8025622057832642], [1655251200000, 1291.3092874170713, 1.0629229938402558], [1655337600000, 788.2977277069522, 0.6407026805430889], [1655424000000, 413.6046421389191, 0.38705152393985115], [1655510400000, 602.0493892539342, 0.5534488718313308], [1655596800000, 515.1821787555162, 0.5176396370752238], [1655683200000, 449.8743312600284, 0.3996204273554979], [1655769600000, 536.6952873172035, 0.47408966420653403], [1655856000000, 497.97611355567363, 0.44281807742190654], [1655942400000, 444.90446495147467, 0.42328554992397033], [1656028800000, 515.5626618788649, 0.4504773543031112], [1656115200000, 466.6945797593177, 0.3796412826446834], [1656201600000, 364.5234722225931, 0.2929578989991469], [1656288000000, 772.4226273357739, 0.6430222503431332], [1656374400000, 1055.9684284405257, 0.8842294065705609], [1656460800000, 617.7443418187775, 0.5402065811994667], [1656547200000, 544.7861890581764, 0.49575343860567944], [1656633600000, 358.6388195697089, 0.33909635769771085], [1656720000000, 306.2088967080195, 0.28649263403247904], [1656806400000, 240.60021109553995, 0.22516693128915918], [1656892800000, 345.1614966143665, 0.3211977910145483], [1656979200000, 372.6728158232245, 0.3231225216570395], [1657065600000, 1664.2861705664625, 1.4676023977898291], [1657152000000, 497.16510266620753, 0.41823368211584555], [1657238400000, 570.5141002379808, 0.45995165478040045], [1657324800000, 334.9519356322754, 0.2715427236205538], [1657411200000, 296.81522040339945, 0.2439210189499295], [1657497600000, 417.45992521609236, 0.3571046939697976], [1657584000000, 280.29030671676213, 0.2554015674884989], [1657670400000, 430.0087892951066, 0.4131533134512078], [1657756800000, 490.1564005682294, 0.4404234409016361], [1657843200000, 522.3737862608119, 0.4385528188726042], [1657929600000, 567.714074944112, 0.4600230702818797], [1658016000000, 486.7586752891108, 0.3592193951565098], [1658102400000, 1313.6986869161515, 0.9769308179144665], [1658188800000, 995.3211939835475, 0.6336965694343326], [1658275200000, 2159.8181534531686, 1.4000884226693666], [1658361600000, 1284.7896123978107, 0.8411535252654891], [1658448000000, 908.0754710700056, 0.5758884677412219], [1658534400000, 728.8908600280716, 0.47449972946582236], [1658620800000, 597.2208465020069, 0.384684184898392], [1658707200000, 698.9556514565309, 0.4365177202812313], [1658793600000, 676.8930547564761, 0.4666675778509332], [1658880000000, 1309.7433277989567, 0.9101836102934487], [1658966400000, 1821.8585202378229, 1.1129597307377845], [1659052800000, 1800.3450111893185, 1.0445571967303837], [1659139200000, 1143.8183298371023, 0.6577289181801753], [1659225600000, 1163.2456269636873, 0.6855586062067223], [1659312000000, 1065.7673363393392, 0.6336267120768272], [1659398400000, 932.8951687767778, 0.5702228530059567], [1659484800000, 1164.2244931612101, 0.7105954841117691], [1659571200000, 5145.347329036597, 3.1735127292607426], [1659657600000, 4499.12934019129, 2.7902980555617427], [1659744000000, 2193.888422200293, 1.2715373319760448], [1659830400000, 1595.367166932029, 0.942166407600328], [1659916800000, 2213.4537119337906, 1.3027930257523004], [1660003200000, 2543.581296716189, 1.4324375485770668], [1660089600000, 2521.408728511939, 1.4840841647486231], [1660176000000, 2992.2798231686747, 1.6149357520842327], [1660262400000, 1805.133137141336, 0.9594487312805398], [1660348800000, 1791.6837836159305, 0.9144365359685853], [1660435200000, 1498.4429420071008, 0.7558686448516446], [1660521600000, 2242.8760496089044, 1.1580909289245662], [1660608000000, 1159.0411126071801, 0.6073755134758965], [1660694400000, 1903.41648853669, 1.0121325034822504], [1660780800000, 945.707296706244, 0.5154205703455902], [1660867200000, 1524.4221679613922, 0.8239624153087564], [1660953600000, 936.9002403590224, 0.5788578467785768], [1661040000000, 449.13839465692433, 0.28436996548109195], [1661126400000, 623.5544899271952, 0.3839266671786219], [1661212800000, 920.7334492718061, 0.567545741741418], [1661299200000, 1030.6152501881543, 0.6186938750361384], [1661385600000, 822.9775971637014, 0.4964294566477757], [1661472000000, 953.3117899097047, 0.561737508468253], [1661558400000, 557.8409064395534, 0.36938480233867355], [1661644800000, 431.2514751223601, 0.288259015083237], [1661731200000, 794.8136547818714, 0.5524346024555025], [1661817600000, 978.4333185751316, 0.6291457703261386], [1661904000000, 1044.147613286254, 0.6845073644451042], [1661990400000, 802.8383905035562, 0.5171052047273856], [1662076800000, 781.5130525741276, 0.4918330500685871], [1662163200000, 481.3450928425614, 0.30558166205158716], [1662249600000, 424.25441720782095, 0.2727142037163017], [1662336000000, 595.2216098013009, 0.37697322472286626], [1662422400000, 857.3430088958468, 0.5298993887482463], [1662508800000, 682.0250261619639, 0.43592158953492455], [1662595200000, 520.9956328805208, 0.3196521216483452], [1662681600000, 686.2981189184103, 0.41951501962079896], [1662768000000, 463.5462381022091, 0.2699624127018762], [1662854400000, 568.4240430145682, 0.3194256615346616], [1662940800000, 703.3592801535746, 0.3993370517841074], [1663027200000, 666.218350828087, 0.3895639468044119], [1663113600000, 435.3154112368042, 0.2767060568114492], [1663200000000, 863.9015193618455, 0.5282611683966865], [1663286400000, 482.9253410456538, 0.32807437142025353], [1663372800000, 310.6816319272928, 0.21692375569729455], [1663459200000, 425.8138398684658, 0.2894322288328738], [1663545600000, 450.9241934857979, 0.33755536318788376], [1663632000000, 280.1845195900282, 0.20304392757569253], [1663718400000, 412.67841667201986, 0.31164579154951233], [1663804800000, 336.8381257453503, 0.2688736951700844], [1663891200000, 388.20720851433634, 0.29171123452059405], [1663977600000, 256.38788436373056, 0.19283681403626293], [1664064000000, 253.92541743018543, 0.19264512800488953], [1664150400000, 384.39349250819834, 0.2970411021047373], [1664236800000, 401.2755627861837, 0.3005536585169599], [1664323200000, 533.4559892311231, 0.4007481638622263], [1664409600000, 406.81040765632736, 0.30358463220303833], [1664496000000, 469.53331925852245, 0.35151577484919355], [1664582400000, 499.5332792362089, 0.3758302452725537], [1664668800000, 312.05298875435005, 0.23797888871273185], [1664755200000, 353.3043959731878, 0.27647235624113553], [1664841600000, 334.6886530779635, 0.252880723090461], [1664928000000, 604.5676672652714, 0.44347944375464743], [1665014400000, 872.5129890928819, 0.6450699998972906], [1665100800000, 1051.4280251294508, 0.778012972871382], [1665187200000, 414.26641742513414, 0.3126787400796875], [1665273600000, 328.08569996795813, 0.24933218467183776], [1665360000000, 419.8515766823777, 0.3175233911424694], [1665446400000, 514.3970190555375, 0.3984233028197414], [1665532800000, 499.7773721751829, 0.39048667111140367], [1665619200000, 699.251460176825, 0.5402666307237711], [1665705600000, 511.5838562406564, 0.39714186268351276], [1665792000000, 248.78604413270816, 0.1917237604319457], [1665878400000, 529.5928143532781, 0.4151410187441727], [1665964800000, 813.0164935216717, 0.6220748874290883], [1666051200000, 1141.4863664525428, 0.8560457277125249], [1666137600000, 919.0443892061896, 0.7005943568743381], [1666224000000, 642.6750212324295, 0.5002705429856555], [1666310400000, 537.5153582035136, 0.419264803363008], [1666396800000, 435.46527505592053, 0.33502433970655743], [1666483200000, 425.47231457644426, 0.3238565608527674], [1666569600000, 402.6080060336401, 0.295061839362499], [1666656000000, 659.061513916765, 0.49061608843442034], [1666742400000, 709.6580347472654, 0.4853859652127361], [1666828800000, 617.3997494937761, 0.3935621990258652], [1666915200000, 600.4217341054771, 0.3963536807746704], [1667001600000, 615.9554283617467, 0.3961053740869198], [1667088000000, 436.53712597395275, 0.2695622769815343], [1667174400000, 703.8957448350886, 0.44240907590856215], [1667260800000, 556.2134622833854, 0.35360502601567906], [1667347200000, 727.4328792782003, 0.4602902227712737], [1667433600000, 595.561181317945, 0.39165208196043844], [1667520000000, 609.8125975127713, 0.3982806916153625], [1667606400000, 476.2966734983747, 0.2896841883458186], [1667692800000, 523.3481668821316, 0.32170278963270077], [1667779200000, 444.720182608751, 0.28273041808470833], [1667865600000, 1253.3826621925134, 0.7983386844016922], [1667952000000, 1300.9169978783414, 0.9749897046942783], [1668038400000, 786.611800796596, 0.7182462647691048], [1668124800000, 597.8443839216282, 0.45933126009382746], [1668211200000, 280.23996030992515, 0.21658354513344186], [1668297600000, 322.9703565218021, 0.25722370678717316], [1668384000000, 320.3007355902543, 0.2618961963262984], [1668470400000, 355.1372226996135, 0.2859404621628212], [1668556800000, 314.25274029115343, 0.25085898603040435], [1668643200000, 297.6977107238309, 0.24447499381020657], [1668729600000, 248.7995357119484, 0.20702416264837636], [1668816000000, 218.88214484995842, 0.1803731441412721], [1668902400000, 229.02851321950163, 0.18789868327175863], [1668988800000, 359.05750506799336, 0.3137920173353504], [1669075200000, 292.1265606970123, 0.2631087651596407], [1669161600000, 273.1633240569842, 0.2406352577237898], [1669248000000, 240.6171359231083, 0.20314470625753328], [1669334400000, 192.41591527011795, 0.15978630500269483], [1669420800000, 194.16364724021523, 0.16194128479706882], [1669507200000, 158.7703039755489, 0.1316876835841087], [1669593600000, 201.49751473784102, 0.16844854668656303], [1669680000000, 206.43522406512903, 0.17642290992985146], [1669766400000, 298.94530570584476, 0.2456540051085208], [1669852800000, 408.8399763513397, 0.3147487442662799], [1669939200000, 227.95141403106157, 0.17855583897630425], [1670025600000, 167.16455492659477, 0.12918954388600767], [1670112000000, 194.84573922720733, 0.15674926566543254], [1670198400000, 220.74531948596348, 0.1721323208277871], [1670284800000, 157.15730416281187, 0.1247520215790006], [1670371200000, 226.3985872106603, 0.17799533974800671], [1670457600000, 289.89627084479883, 0.23499544794507626], [1670544000000, 167.00246437981897, 0.1303473914032539], [1670630400000, 145.8993436150417, 0.11538312172481172], [1670716800000, 142.27185097199347, 0.1124863373179067], [1670803200000, 217.78395143872498, 0.17225409582683665], [1670889600000, 349.4481230627819, 0.274005519867727], [1670976000000, 296.205934815731, 0.22449826784897087], [1671062400000, 291.7408418489629, 0.2229752429538585], [1671148800000, 274.217320820482, 0.2169876136495313], [1671235200000, 148.16835040864382, 0.12707691484622974], [1671321600000, 97.93534967139568, 0.0823382239740025], [1671408000000, 150.7836938452362, 0.12705299885725665], [1671494400000, 202.81359692022284, 0.17379212168516847], [1671580800000, 176.5174409917811, 0.1449372288391431], [1671667200000, 234.8011738839321, 0.19351588354177895], [1671753600000, 146.4665969355625, 0.12026628097986197], [1671840000000, 125.98708794596352, 0.10320873912918205], [1671926400000, 86.36177875760947, 0.07070954670732436], [1672012800000, 144.8517832247981, 0.11880046391949221], [1672099200000, 198.3983421912571, 0.16179228517671373], [1672185600000, 199.21743681184182, 0.16439529699665253], [1672272000000, 243.92928904430642, 0.2052018231374012], [1672358400000, 230.07503139803433, 0.1914829607342069], [1672444800000, 174.85018267161553, 0.1458165724377391], [1672531200000, 137.68275415787676, 0.11506038017386727], [1672617600000, 225.47540786876783, 0.18779300961910342], [1672704000000, 203.07173910357898, 0.16722271065794814], [1672790400000, 301.3668251676737, 0.24808734619760514], [1672876800000, 285.09351846829657, 0.22690640945177756], [1672963200000, 291.57696723755544, 0.23311382583031529], [1673049600000, 244.27755246270323, 0.19234019651608927], [1673136000000, 262.59241722858366, 0.20760969910168067], [1673222400000, 468.5818938022888, 0.3647757012116199], [1673308800000, 283.3406452371231, 0.2143797139308021], [1673395200000, 345.30279180676774, 0.2584568708757889], [1673481600000, 527.8770344205165, 0.3798300460559915], [1673568000000, 375.34241346439603, 0.26486004342175373], [1673654400000, 661.4736932597156, 0.45512880286823115], [1673740800000, 505.52063555494465, 0.32632941141614236], [1673827200000, 518.0903611543231, 0.333966462476644], [1673913600000, 397.31382939480744, 0.2518269059229182], [1674000000000, 574.3442759937533, 0.3659337324471531], [1674086400000, 412.1604651708017, 0.2717740773986927], [1674172800000, 473.90781548435984, 0.3056466294950277], [1674259200000, 594.6098537843307, 0.3579108865179084], [1674345600000, 631.5149127268174, 0.3884072183231525], [1674432000000, 914.165910699904, 0.5605474413647338], [1674518400000, 1160.7554829929663, 0.7108283458235637], [1674604800000, 1073.532278978644, 0.6894611921493073], [1674691200000, 1733.8879844261598, 1.0738294938864725], [1674777600000, 1790.1138676737733, 1.1168339363336022], [1674864000000, 1259.1443148002468, 0.7877183571423256], [1674950400000, 1828.424484895581, 1.1623335963834673], [1675036800000, 1913.1991416212638, 1.1619681516200628], [1675123200000, 1715.540831981991, 1.093643153412869], [1675209600000, 1661.2589487723099, 1.047095813613117], [1675296000000, 3086.042889237528, 1.878460860171143], [1675382400000, 1996.3326717160178, 1.2108675147736803], [1675468800000, 1955.0564506344704, 1.17390640832603], [1675555200000, 1374.0398482092223, 0.8241247388399027], [1675641600000, 1095.2989182024382, 0.6713971839761594], [1675728000000, 1235.3528179246803, 0.7639101361328371], [1675814400000, 1266.7650440125972, 0.7572619984425899], [1675900800000, 1616.07346190113, 0.9786031625132275], [1675987200000, 1003.9451448647412, 0.6492212122322893], [1676073600000, 756.4029299714969, 0.4990999321459613], [1676160000000, 936.1668321842445, 0.6071243370626735], [1676246400000, 1126.12891293175, 0.7431552673315143], [1676332800000, 1076.1394680046028, 0.7141335843896459], [1676419200000, 968.470373856966, 0.6220251043743316], [1676505600000, 2259.2112991528384, 1.3488970523425914], [1676592000000, 1348.6870341359224, 0.819301010264369], [1676678400000, 1435.3613122123309, 0.8457805148602575], [1676764800000, 1062.1414229542772, 0.6275506781782474], [1676851200000, 992.5684661910788, 0.5906814188002858], [1676937600000, 1183.4360445747345, 0.6960575004864484], [1677024000000, 1147.021050691395, 0.6924020632842742], [1677110400000, 1208.4496777152606, 0.7354364927737749], [1677196800000, 923.3694904934949, 0.5589911231365116], [1677283200000, 659.8286664025597, 0.4103148018809017], [1677369600000, 752.221748630517, 0.47192246755184963], [1677456000000, 706.9472394826684, 0.43091228201407744], [1677542400000, 730.8328823242795, 0.44727254316910575], [1677628800000, 661.8802241904064, 0.4119673707207848], [1677715200000, 1105.3049380899113, 0.664275386061471], [1677801600000, 823.9857089924948, 0.5000930866223506], [1677888000000, 542.4578316588934, 0.34536754993707436], [1677974400000, 489.69364164317125, 0.3122059388074875], [1678060800000, 607.0107676319609, 0.388306552524964], [1678147200000, 628.9869455251263, 0.4013059538224925], [1678233600000, 480.29701509270325, 0.30713196470336945], [1678320000000, 820.7458712858557, 0.5345972255614295], [1678406400000, 766.6560822543246, 0.5323380760080607], [1678492800000, 954.8115409336195, 0.6678857193160265], [1678579200000, 548.8757409362939, 0.37226975932155865], [1678665600000, 905.4503671504053, 0.5701121964103807], [1678752000000, 823.8391309711739, 0.4906971583887096], [1678838400000, 724.5505766386193, 0.4241352198289593], [1678924800000, 953.800110726553, 0.575247153783671], [1679011200000, 976.1026170464188, 0.5810852417019048], [1679097600000, 776.0638406042034, 0.4327576864790746], [1679184000000, 580.9172868211891, 0.3283084501988446], [1679270400000, 615.3395832290806, 0.34159582144922007], [1679356800000, 513.9326875846544, 0.2946115988302832], [1679443200000, 600.399432639077, 0.3314539615108125], [1679529600000, 797.330926205583, 0.45623292747877037], [1679616000000, 612.0751645842158, 0.3353916170755736], [1679702400000, 362.80261758172503, 0.207171423500885], [1679788800000, 480.5618099647017, 0.273983219652398], [1679875200000, 536.7968013523732, 0.30210285449807234], [1679961600000, 401.6694545895434, 0.23364136608506444], [1680048000000, 403.5825957786228, 0.22723686898307843], [1680134400000, 799.9940680795792, 0.44554586807450897], [1680220800000, 540.8848846558162, 0.3016801253559989], [1680307200000, 424.951116282887, 0.23297503042138748], [1680393600000, 585.6931615225975, 0.32127978030302023], [1680480000000, 528.3610901475031, 0.2939034428053653], [1680566400000, 737.3785706955518, 0.4072865586208439], [1680652800000, 942.1765644570136, 0.5034786965645613], [1680739200000, 990.3995378866878, 0.5181706115684233], [1680825600000, 703.1103640953626, 0.3755436560347428], [1680912000000, 640.5040745539476, 0.3431288595717708], [1680998400000, 583.1393575134645, 0.31503154755681817], [1681084800000, 767.054039738628, 0.4124078626289495], [1681171200000, 827.2860189880299, 0.43316078825316023], [1681257600000, 872.749181869477, 0.46105512268028803], [1681344000000, 1275.875380376925, 0.6644412444028261], [1681430400000, 1133.5262075334194, 0.5631629675944286], [1681516800000, 972.4275341791914, 0.46241199113499265], [1681603200000, 998.6157503353227, 0.4770838014100239], [1681689600000, 1016.6697786019577, 0.4798783912304556], [1681776000000, 928.9874276356926, 0.44715835374018914], [1681862400000, 1154.6281067374193, 0.5489657858367579], [1681948800000, 1108.7687963531002, 0.5725851861639868], [1682035200000, 795.3905483525864, 0.40927034016064684], [1682121600000, 551.1705765617505, 0.2979059289715578], [1682208000000, 546.1180557888298, 0.2908687268965642], [1682294400000, 581.5329319246845, 0.3120415957961445], [1682380800000, 604.0006920098967, 0.3277925749442958], [1682467200000, 941.9521458763975, 0.5035655181826532], [1682553600000, 860.4394352559399, 0.4607219712236184], [1682640000000, 576.1619865887105, 0.3015833662875443], [1682726400000, 460.32305064951134, 0.2429878729889198], [1682812800000, 837.3027027802261, 0.4394658026620309], [1682899200000, 691.1439135023912, 0.3665783758531263], [1682985600000, 669.9443228458064, 0.36554531128588164], [1683072000000, 729.7473199529089, 0.3900663751706348], [1683158400000, 746.0658536943658, 0.39189725165979056], [1683244800000, 854.8090169248833, 0.4553150488971339], [1683331200000, 852.2843288555466, 0.4275074166845684], [1683417600000, 626.949916086981, 0.3299023465815201], [1683504000000, 862.454652774988, 0.45506592097014753], [1683590400000, 650.9126445545207, 0.3519800176938859], [1683676800000, 917.0930545312247, 0.4967828435899591], [1683763200000, 874.530297794632, 0.4745491572090811], [1683849600000, 772.7533333784053, 0.42976774945022267], [1683936000000, 820.0581091012613, 0.45339767575289897], [1684022400000, 1271.617014281396, 0.7075547458201739], [1684108800000, 813.0589283445282, 0.451948313006161], [1684195200000, 562.9420607036047, 0.30930121786986214], [1684281600000, 658.7231131123036, 0.36120879048652], [1684368000000, 717.4502168895802, 0.39397598464029865], [1684454400000, 813.0965353151656, 0.45112106940032415], [1684540800000, 775.1670411711546, 0.42776528860902313], [1684627200000, 867.3199656276312, 0.47681940327187977], [1684713600000, 816.3834152632357, 0.4523077555461142], [1684800000000, 965.7414463619848, 0.5310936364806264], [1684886400000, 1051.2665135235075, 0.5669671099321945], [1684972800000, 1022.6189112531811, 0.5678894104414003], [1685059200000, 923.3599277902431, 0.5113284872802711], [1685145600000, 869.0370464575132, 0.4751545643964099], [1685232000000, 866.675525248831, 0.4735138369438049], [1685318400000, 1083.5796540572928, 0.56618792658085], [1685404800000, 1011.9158498956549, 0.5343550839432079], [1685491200000, 1172.2072705898015, 0.6166012543104308], [1685577600000, 1372.9549723093755, 0.7323618276632491], [1685664000000, 1177.2008592696468, 0.6323171330868081], [1685750400000, 1211.4080195357465, 0.6351720810822145], [1685836800000, 1296.920715278784, 0.6854477428105047], [1685923200000, 1426.4021290074784, 0.7534431087597294], [1686009600000, 1403.8494504573614, 0.7740329989357781], [1686096000000, 1443.0817225076814, 0.7662750058270313], [1686182400000, 1318.4552543043299, 0.7195549711191106], [1686268800000, 1130.2514210754323, 0.6122605916395448], [1686355200000, 1130.5879872538505, 0.6147145833819094], [1686441600000, 1018.6695113074115, 0.5805465626383958], [1686528000000, 1077.0368049395674, 0.6148436843833257], [1686614400000, 873.0763179558543, 0.5010204841620794], [1686700800000, 891.6006255891461, 0.5133613819319756], [1686787200000, 994.8950967512455, 0.6027195490839348], [1686873600000, 901.7023554102037, 0.5415703069720068], [1686960000000, 941.1409328511749, 0.5483298708381461], [1687046400000, 996.714590080895, 0.5773460891300142], [1687132800000, 1175.4866627448516, 0.6837114014590848], [1687219200000, 1204.2775180928784, 0.6941908609753019], [1687305600000, 1201.3625839475806, 0.6710808842530221], [1687392000000, 1478.1381442697877, 0.7808856667303122], [1687478400000, 2163.7373210074174, 1.1544994030324705], [1687564800000, 1464.6196495494423, 0.774379948310655], [1687651200000, 1193.4366443251536, 0.6364791892296132], [1687737600000, 1648.7409293607782, 0.8681479940245759], [1687824000000, 1638.3167177223943, 0.8809090150754064], [1687910400000, 1474.6835420855905, 0.7802505152919066], [1687996800000, 1588.2055546149752, 0.8686036334529329], [1688083200000, 1778.1098871789288, 0.9593538795582278], [1688169600000, 1582.7421639177087, 0.8183581971441873], [1688256000000, 1855.5396326255984, 0.964133439052546], [1688342400000, 1452.6311620368476, 0.7511175262838939], [1688428800000, 1286.275682719279, 0.6583519845271101], [1688515200000, 1378.851412508675, 0.7118487917342052], [1688601600000, 1246.989872400503, 0.6527016167795288], [1688688000000, 951.0272567633671, 0.5125519706064499], [1688774400000, 1415.4154171213215, 0.7571831184441349], [1688860800000, 1676.24862511113, 0.8988561619723272], [1688947200000, 1419.4522799299066, 0.7612720735103388], [1689033600000, 1333.2032248894934, 0.7090592005727954], [1689120000000, 1331.4453337925563, 0.7088816093223316], [1689206400000, 1511.800169598412, 0.8069360395114846], [1689292800000, 1586.7153264603685, 0.7920691188217039], [1689379200000, 1326.865497138629, 0.6853855657386216], [1689465600000, 1448.529569395481, 0.7499935441695491], [1689552000000, 1608.8151009932315, 0.8366016598301573], [1689638400000, 1535.9551572872122, 0.8032722211749005], [1689724800000, 1518.7910294092933, 0.8005438223572331], [1689811200000, 1542.4942543593331, 0.8164698379442835], [1689897600000, 1502.8497508922767, 0.7947320057851937], [1689984000000, 1310.0732939955008, 0.6926208873244356], [1690070400000, 1414.2009717184237, 0.7610140728357886], [1690156800000, 1503.6784433595712, 0.7965128471026391], [1690243200000, 1402.4764553685716, 0.7579187450034516], [1690329600000, 1262.7722249244139, 0.6797881896720189], [1690416000000, 1415.4088470838083, 0.7562830936649195], [1690502400000, 1156.5151884497554, 0.6221914598396721], [1690588800000, 962.5413294034968, 0.5134391703027996], [1690675200000, 960.1424600056708, 0.5104647948181845], [1690761600000, 992.374772966676, 0.532998985453766], [1690848000000, 928.0431559355288, 0.4996796696435058], [1690934400000, 924.1257531740981, 0.49425226405991024], [1691020800000, 1168.9545817065573, 0.6359885639010255], [1691107200000, 1007.4643487045438, 0.5488171453799705], [1691193600000, 770.4411616721667, 0.42136041185597345], [1691280000000, 888.2306674159158, 0.4840307932245103], [1691366400000, 896.7353894819745, 0.490902754431243], [1691452800000, 1034.2355250324458, 0.5661046410280439], [1691539200000, 1012.2006156145678, 0.5451187804890127], [1691625600000, 1009.544485652638, 0.5439676327856078], [1691712000000, 788.7609052651094, 0.4261552280788733], [1691798400000, 702.7802670343514, 0.3803866595480172], [1691884800000, 819.7341960049129, 0.44345787010096627], [1691971200000, 867.7209080886178, 0.47171234882814717], [1692057600000, 882.487678116178, 0.4786988163047298], [1692144000000, 864.9211383398767, 0.47343309597388933], [1692230400000, 969.1314488134811, 0.5355913890340795], [1692316800000, 794.6170537420718, 0.47415418016961647], [1692403200000, 1049.5164652878975, 0.6319802900301132], [1692489600000, 1181.59930497056, 0.7078694124940328], [1692576000000, 1074.2769922623106, 0.6385149286655131], [1692662400000, 1117.2178088063783, 0.6702607909583278], [1692748800000, 1066.437233110326, 0.6521788838613918], [1692835200000, 978.1207893095974, 0.5825184995870916], [1692921600000, 816.5106990770662, 0.49234857060191967], [1693008000000, 548.5988048642532, 0.33179453052033436], [1693094400000, 593.0255084836297, 0.360303607194299], [1693180800000, 555.6324316692297, 0.3353382923365886], [1693267200000, 677.6483458231689, 0.4099013631475579], [1693353600000, 577.0682363455095, 0.33352877449087154], [1693440000000, 656.4713377349375, 0.38500276697588354], [1693526400000, 456.86612967757395, 0.27769952593034347], [1693612800000, 454.5086240230416, 0.2787360371203449], [1693699200000, 454.0665647465505, 0.27751928570173917], [1693785600000, 450.88193494236634, 0.2757008046676872], [1693872000000, 520.9689205483727, 0.3194898317601458], [1693958400000, 561.0509754426724, 0.3435545134231211], [1694044800000, 514.8587040966513, 0.31530280005871913], [1694131200000, 495.99812215906337, 0.3012795911054559], [1694217600000, 393.1636805737893, 0.24026807062659006], [1694304000000, 402.48939797788245, 0.2462543340087652], [1694390400000, 421.3975302799837, 0.26052620145921096], [1694476800000, 446.2435047686347, 0.28791883241817656], [1694563200000, 448.4384364121091, 0.28115711945257404], [1694649600000, 450.2326510478029, 0.2800412852905674], [1694736000000, 413.6151669073564, 0.25430762739392604], [1694822400000, 361.5430661145494, 0.2201933202829279], [1694908800000, 373.9988694216414, 0.22882667596879502], [1694995200000, 503.2706468864935, 0.31018627423833306], [1695081600000, 596.0686465579422, 0.3642038627823322], [1695168000000, 994.0545466761218, 0.6047669910945065], [1695254400000, 842.7768986301134, 0.5197408389879201], [1695340800000, 655.8052513889334, 0.4140644093739517], [1695427200000, 536.4969804035902, 0.3366846747698441], [1695513600000, 505.05353633707955, 0.3170097192038448], [1695600000000, 601.9944232690694, 0.3808939456986296], [1695686400000, 542.6560714338701, 0.34162160263972985], [1695772800000, 556.8542680115878, 0.3496760562326631], [1695859200000, 620.199513809032, 0.38825152572890764], [1695945600000, 606.2135487005978, 0.3669137337254795], [1696032000000, 498.84814088649233, 0.2990716282390388], [1696118400000, 476.02105464024766, 0.2848721436959587], [1696204800000, 557.4480007592165, 0.32151470888715344], [1696291200000, 381.7391472735158, 0.22923470333049695], [1696377600000, 376.8667401442059, 0.2275322910914485], [1696464000000, 397.1801185185912, 0.2409790775395295], [1696550400000, 369.39742871165447, 0.22901339066496573], [1696636800000, 300.332675327177, 0.182418536729382], [1696723200000, 303.6708835723664, 0.18572201561377452], [1696809600000, 401.3098376660018, 0.24556634432162783], [1696896000000, 311.3911284407493, 0.19706082203378597], [1696982400000, 287.98702322098944, 0.18372867509586305], [1697068800000, 317.49216076571395, 0.20288125341671498], [1697155200000, 285.3586336840809, 0.18568210312265673], [1697241600000, 255.67461452108398, 0.1648485335004314], [1697328000000, 284.0849691841081, 0.18263771601868986], [1697414400000, 460.58836558900236, 0.29567335553347973], [1697500800000, 465.36245564730734, 0.2906277169903508], [1697587200000, 457.00739755139006, 0.2920062016359237], [1697673600000, 540.2613713197601, 0.3454199372384999], [1697760000000, 471.30621091418817, 0.3005061328259499], [1697846400000, 485.63468078113743, 0.30278176473820734], [1697932800000, 451.5981079040455, 0.2771738458562507], [1698019200000, 702.3843585847985, 0.42196128089168106], [1698105600000, 738.3980670129919, 0.4183723648595013], [1698192000000, 523.7899652798795, 0.29347701061377474], [1698278400000, 638.6727143127907, 0.35768859597285857], [1698364800000, 471.9057334422317, 0.26156508884875734], [1698451200000, 420.5903891118836, 0.23621104018682956], [1698537600000, 435.6906717635321, 0.24527249537669865], [1698624000000, 448.34767546303755, 0.24933616901184455], [1698710400000, 468.31273663605134, 0.2587878900994076], [1698796800000, 513.9232543012467, 0.2828722828909316], [1698883200000, 723.7042998356811, 0.3919367800438741], [1698969600000, 654.7287317568779, 0.36355495667482124], [1699056000000, 718.1378882178352, 0.39153224151470395], [1699142400000, 828.7996798558773, 0.4466828645493741], [1699228800000, 994.8050612745695, 0.5247033535064209], [1699315200000, 609.4674064723789, 0.3210226787708429], [1699401600000, 582.0837815685575, 0.3084189349981142], [1699488000000, 930.883442600768, 0.492142473400234], [1699574400000, 1071.5298077267548, 0.5033942607798362], [1699660800000, 803.6042668884055, 0.3865612848206726], [1699747200000, 529.988313082436, 0.2581537801804887], [1699833600000, 968.6295569780723, 0.4734058322633034], [1699920000000, 805.7639971244585, 0.39104642021364455], [1700006400000, 755.6040293168103, 0.3815188802029525], [1700092800000, 1120.2812990701386, 0.5433944465663321], [1700179200000, 689.0976752257947, 0.3511784118378569], [1700265600000, 540.4730409894157, 0.27624238461536105], [1700352000000, 598.4724659932767, 0.3049338353979718], [1700438400000, 566.5249115698471, 0.2816952833634743], [1700524800000, 602.0549295060248, 0.2976950444647201], [1700611200000, 551.4391280590695, 0.28418181497017575], [1700697600000, 764.7200884587968, 0.37015574263989964], [1700784000000, 599.3286479845956, 0.2906160581407373], [1700870400000, 572.644177512948, 0.27519700788098944], [1700956800000, 600.6486355757793, 0.2880219468629496], [1701043200000, 518.8904493230613, 0.2513913718588234], [1701129600000, 479.998703408752, 0.2364525043390502], [1701216000000, 579.6627194803842, 0.28296448284106485], [1701302400000, 681.9513560423995, 0.3366102922921972], [1701388800000, 762.4868415761403, 0.37162634093380426], [1701475200000, 688.0774114298771, 0.32990043315181705], [1701561600000, 1098.4060118187786, 0.5072770917487601], [1701648000000, 1180.0029714899576, 0.5386409801347781], [1701734400000, 863.1836473166358, 0.38484103757134985], [1701820800000, 966.689857601366, 0.4213817588322349], [1701907200000, 890.1158539007735, 0.3987928801639659], [1701993600000, 953.9138843118579, 0.40516444929828793], [1702080000000, 1131.8092152651038, 0.4796027220668206], [1702166400000, 991.0781183050918, 0.423343628308969], [1702252800000, 1005.7528714503628, 0.42759806774628834], [1702339200000, 676.4403425689555, 0.304381085292679], [1702425600000, 713.5732659973753, 0.3243022913978372], [1702512000000, 832.0574450558792, 0.368023326869785], [1702598400000, 898.1711594522079, 0.38756621162670235], [1702684800000, 722.7707868918204, 0.32557952212635083], [1702771200000, 668.9566131713603, 0.30025839113654146], [1702857600000, 1582.6993327019673, 0.7195592012419639], [1702944000000, 1645.9987330593244, 0.7424679468710417], [1703030400000, 1252.1617935581753, 0.5752201041001754], [1703116800000, 2038.9925228596692, 0.9274802905041792], [1703203200000, 3201.7966865917724, 1.4318108196469443], [1703289600000, 2729.0797860310586, 1.1727642304745782], [1703376000000, 2526.4451876101607, 1.0932469315886004], [1703462400000, 10016.14996142293, 4.4223147514677805], [1703548800000, 18646.285129265652, 8.201098554758664], [1703635200000, 22522.162519036952, 10.095657785300602], [1703721600000, 25876.981599818355, 10.887451456513398], [1703808000000, 11654.944501472784, 4.969573087552877], [1703894400000, 8651.903329207065, 3.7624721570183044], [1703980800000, 6032.615526652745, 2.629342204119917], [1704067200000, 7153.769687874808, 3.137699467217786], [1704153600000, 13038.675520447598, 5.548310501068321], [1704240000000, 11473.142600019417, 4.859890501888574], [1704326400000, 8115.545483092922, 3.6702480789026257], [1704412800000, 7389.579489626873, 3.253920255497939], [1704499200000, 10270.678309178573, 4.530341424224548], [1704585600000, 5735.124784620851, 2.5585978508458913], [1704672000000, 6456.301383045467, 2.9080453309836787], [1704758400000, 7259.320308813946, 3.113369566385775], [1704844800000, 8184.297091203335, 3.4958289518370442], [1704931200000, 10858.552797102191, 4.194484756865458], [1705017600000, 8746.884555734803, 3.340635067805902], [1705104000000, 6199.655491045173, 2.455793753692867], [1705190400000, 8871.469924999295, 3.443994229709831], [1705276800000, 9754.903932095682, 3.9367030108738907], [1705363200000, 6710.4896444135775, 2.6678473103701337], [1705449600000, 7276.488651181481, 2.810016395668948], [1705536000000, 333980.65581433463, 132.09542118733404], [1705622400000, 767301.6762873498, 310.98474624553654], [1705708800000, 5066.388754351237, 2.0350064237891896], [1705795200000, 4095.4389114024048, 1.6578954919475337], [1705881600000, 9471.799760031994, 3.8583090711953005], [1705968000000, 5997.272271009956, 2.598936578303165], [1706054400000, 3806.3640156632346, 1.6977971320885767], [1706140800000, 5097.786662140227, 2.279115242571956], [1706227200000, 5459.915806992868, 2.459848653664881], [1706313600000, 4233.717128044015, 1.8660019141906181], [1706400000000, 5213.987048230733, 2.2990294972529886], [1706486400000, 6849.28419610526, 3.0346118374155893], [1706572800000, 6174.480435113109, 2.6676291800344876], [1706659200000, 4940.139202240995, 2.1075666602415737], [1706745600000, 5238.003180443799, 2.294867738783438], [1706832000000, 4063.8634571146904, 1.7655635412152737], [1706918400000, 4117.681591101287, 1.784529212249392], [1707004800000, 4066.8905647319834, 1.7722849790562327], [1707091200000, 3394.2631748416666, 1.4821563070702999], [1707177600000, 3870.3706375323773, 1.6837435537371437], [1707264000000, 4113.7085701014485, 1.733722351447159], [1707350400000, 4547.187989328335, 1.8758461124816905], [1707436800000, 3544.136166092185, 1.4639331639758377], [1707523200000, 4004.698041591302, 1.6097017896464976], [1707609600000, 4014.1138321467743, 1.6059717480178965], [1707696000000, 4072.704766089959, 1.6257803961721824], [1707782400000, 4152.831527640685, 1.5623952273032324], [1707868800000, 3775.2329102362437, 1.4291808897937823], [1707955200000, 4347.11058093493, 1.5634990773426793], [1708041600000, 4115.201116352113, 1.4557697228146222], [1708128000000, 3726.8390503565674, 1.3275189196722248], [1708214400000, 3254.81824913493, 1.1672033930906511], [1708300800000, 11316.257089666315, 3.9361643451012904], [1708387200000, 9216.679249799832, 3.130960006890725], [1708473600000, 8918.84756198509, 2.957727781517876], [1708560000000, 8298.615997338109, 2.7874999582928095], [1708646400000, 8182.984083547608, 2.7513860253204174], [1708732800000, 8819.360570849894, 3.0138410371837567], [1708819200000, 14750.92458167032, 4.936197426798001], [1708905600000, 14694.834450348808, 4.719854591005792], [1708992000000, 31328.936466989548, 9.871641304056942], [1709078400000, 46132.4925676305, 14.229430746719716], [1709164800000, 31310.0100715137, 9.261113771529832], [1709251200000, 27906.300918836776, 8.33598600250393], [1709337600000, 29278.161000703014, 8.531549197072579], [1709424000000, 24534.368095271275, 7.169825068076635], [1709510400000, 23574.74958175042, 6.760383942937787], [1709596800000, 20147.440366030012, 5.543675263761241], [1709683200000, 15086.697993108248, 4.212355450362561], [1709769600000, 14524.221748135382, 3.7997989829088725], [1709856000000, 13106.638475766971, 3.3938307789645714], [1709942400000, 11362.378668901505, 2.918208894574479], [1710028800000, 11639.955486260615, 2.972378207569304], [1710115200000, 24921.965793494488, 6.410839412149275], [1710201600000, 18079.898490402153, 4.441576276479284], [1710288000000, 15486.63397776576, 3.8923993669401034], [1710374400000, 7524.248716419904, 1.8773487241565967], [1710460800000, 11732.787403144148, 3.024663922903674], [1710547200000, 7813.23552135698, 2.0900050411743303], [1710633600000, 8201.294088229692, 2.3337435672211204], [1710720000000, 16070.89079419066, 4.411104626013336], [1710806400000, 14438.8707412715, 4.095095375176345], [1710892800000, 14346.165355359077, 4.5237578396581855], [1710979200000, 18417.33187048599, 5.238613212596052], [1711065600000, 12970.958405870906, 3.7129574019516456], [1711152000000, 10697.807804047143, 3.219427574131822], [1711238400000, 9783.47672669808, 2.917504809938531], [1711324800000, 15756.407657957288, 4.561446161162202], [1711411200000, 13542.139489463792, 3.773767420389272], [1711497600000, 11030.197868332869, 3.0711537885786466], [1711584000000, 9987.75202596337, 2.849395300067766], [1711670400000, 7556.675635095871, 2.1225057796331472], [1711756800000, 6133.232652590653, 1.7443302321860459], [1711843200000, 6727.82737699701, 1.9180382702042564], [1711929600000, 12771.338254724156, 3.5040199158327416], [1712016000000, 12333.38758629188, 3.5155406830593754], [1712102400000, 6535.46160286593, 1.9956209963807883], [1712188800000, 5932.01237579743, 1.7885376615306263], [1712275200000, 5551.00121327792, 1.665921834483174], [1712361600000, 5150.489942395021, 1.5512208240060519], [1712448000000, 6417.228321909611, 1.90827705353095], [1712534400000, 6984.811320085456, 2.02256855632454], [1712620800000, 6258.651378231275, 1.6937066088963773], [1712707200000, 13405.319284949044, 3.8260972163908247], [1712793600000, 10657.519304814412, 3.010800189709784], [1712880000000, 9826.705227956081, 2.8007653903998633], [1712966400000, 8389.743095007349, 2.585038226116018], [1713052800000, 7245.331093525811, 2.3975238991583114], [1713139200000, 5505.323974851434, 1.7434690688249455], [1713225600000, 4111.529534144817, 1.3257906025732442], [1713312000000, 3597.2701041649552, 1.1665411965147552], [1713398400000, 3590.0754698112414, 1.2036667774638914], [1713484800000, 5003.311429789654, 1.6324488583862307], [1713571200000, 3958.480868122987, 1.2912233372593709], [1713657600000, 3977.011451059187, 1.2616655563809034], [1713744000000, 5030.454414012095, 1.5984220605342003], [1713830400000, 5515.832972393532, 1.7238219244955504], [1713916800000, 4720.787250791813, 1.4665533560340327], [1714003200000, 4117.569759070281, 1.3118232844434345], [1714089600000, 3330.3130482522147, 1.054691118025068], [1714176000000, 3322.8462876008143, 1.0611310892690546], [1714262400000, 4518.948009078774, 1.386498405221457], [1714348800000, 3985.696928924072, 1.2227926879044906], [1714435200000, 3781.4174972666915, 1.1766594392564012], [1714521600000, 3710.1572206081532, 1.2291191691897456], [1714608000000, 2810.6842104290486, 0.9444217125311101], [1714694400000, 2751.8056592180924, 0.9207832906107103], [1714780800000, 2425.7382210619244, 0.7819535517276759], [1714867200000, 2873.7565014952165, 0.9225473471075128], [1714953600000, 3166.0796087478748, 1.0094065971064192], [1715040000000, 2604.7786830846885, 0.8499595357013613], [1715126400000, 3275.7743181088117, 1.0864347392527258], [1715212800000, 3786.2341546023104, 1.2723728345308267], [1715299200000, 7626.625014898565, 2.5101250043104923], [1715385600000, 1778.0273127576634, 0.6108622603195188], [1715472000000, 1823.6085386990753, 0.6268887351836853], [1715558400000, 2284.81090088233, 0.7794502734463764], [1715644800000, 2030.3565790723228, 0.6886525114794135], [1715731200000, 2455.9861775784343, 0.8522415135298363], [1715817600000, 2609.8246422054917, 0.8596942908785421], [1715904000000, 2617.7806985177, 0.8893171368733745], [1715990400000, 2263.3595925499194, 0.7310600450779219], [1716076800000, 2419.7729399375357, 0.77543170981366], [1716163200000, 5290.579889343073, 1.7225727956888108], [1716249600000, 10896.095747060504, 2.9800145711937738], [1716336000000, 4348.505898262886, 1.1466108631029028], [1716422400000, 8833.36287190414, 2.3606638888480203], [1716508800000, 4231.2047156896215, 1.1234087882043478], [1716595200000, 2922.49656422304, 0.7841279383472577], [1716681600000, 5199.318901547253, 1.3864565129090411], [1716768000000, 4359.7220921431135, 1.1397138039359174], [1716854400000, 3536.0738112878435, 0.9082244261847331], [1716940800000, 3442.4848043350426, 0.8963196263642325], [1717027200000, 3878.971918132444, 1.0301886394626492], [1717113600000, 3870.4812457640396, 1.032503020023876], [1717200000000, 2844.526261653022, 0.7563078677545624], [1717286400000, 2670.858344501467, 0.7003780394358146], [1717372800000, 2802.4713883293307, 0.7412549275492687], [1717459200000, 2671.387517002498, 0.7092233884095956], [1717545600000, 3283.7508080206576, 0.8607625986706131], [1717632000000, 2811.5173395324487, 0.7262871914661297], [1717718400000, 3721.721504008902, 0.976137564393078], [1717804800000, 2431.494376361086, 0.6608441065124779], [1717891200000, 2190.0807443714634, 0.5946417736310565], [1717977600000, 2234.456428893411, 0.6029457078148874], [1718064000000, 2513.8404319411393, 0.6855627430009331], [1718150400000, 2607.156927521916, 0.7452094411627045], [1718236800000, 2410.106196281596, 0.6771011999793654], [1718323200000, 2466.002284964212, 0.7116239526882593], [1718409600000, 1869.5957222745708, 0.5374293568731429], [1718496000000, 1962.1856495142217, 0.5503836773267949], [1718582400000, 2613.748468227374, 0.7223275439945828], [1718668800000, 3550.343431764782, 1.01139049929843], [1718755200000, 2688.670918038669, 0.7725019563739157], [1718841600000, 3405.5280575368124, 0.9576942555680975], [1718928000000, 3036.3783736450864, 0.8647485243291098], [1719014400000, 1747.7905604381901, 0.49697176855713954], [1719100800000, 1886.3054879808808, 0.5397465560383877], [1719187200000, 2962.984838964093, 0.8669282347479185], [1719273600000, 2134.459863939421, 0.6358045506473585], [1719360000000, 1792.0961458386648, 0.5278160020574819], [1719446400000, 1863.5706709753588, 0.5536545766026546], [1719532800000, 1467.7252581107082, 0.4263036764561899], [1719619200000, 1269.810450673804, 0.3762841581878243], [1719705600000, 1706.0187476361718, 0.506045076162322], [1719792000000, 1573.5446428991045, 0.4580491508578677], [1719878400000, 1588.334262220719, 0.46199245718186266], [1719964800000, 2280.15427573137, 0.6671217197936175], [1720051200000, 2653.642432262007, 0.8051567501271538], [1720137600000, 3293.6464640372596, 1.073183410551359], [1720224000000, 1694.430500764868, 0.5677628930759762], [1720310400000, 1790.5648498710805, 0.5839596725650505], [1720396800000, 2299.517861581809, 0.7851932305552484], [1720483200000, 1385.6671102639598, 0.459425999788971], [1720569600000, 1815.2891107491519, 0.5924394232167364], [1720656000000, 1797.837931335101, 0.5800019432071238], [1720742400000, 1443.0774187899588, 0.46519517863391713], [1720828800000, 1718.5550529094505, 0.5485367263440027], [1720915200000, 1661.6208546566784, 0.5235918190315586], [1721001600000, 2565.4690057509156, 0.7887309440433882], [1721088000000, 1480.6781650678488, 0.4244407953503621], [1721174400000, 984.9851569575814, 0.28577083230809425], [1721260800000, 771.741215948957, 0.2276898021217378], [1721347200000, 1087.3759107084984, 0.3171531027549161], [1721433600000, 1472.2793853179792, 0.4200245120057107], [1721520000000, 1410.2441666205682, 0.40031896363123626], [1721606400000, 1006.6363347780024, 0.28491441134758017], [1721692800000, 1656.876233219782, 0.4812201380567614], [1721779200000, 885.4615107354008, 0.25422498899114776], [1721865600000, 1260.5741114542993, 0.3778268709948062], [1721952000000, 1038.1197407982868, 0.3270942444371754], [1722038400000, 764.0304884121799, 0.2330649527653322], [1722124800000, 534.963714402639, 0.1643709813091477], [1722211200000, 715.6619210110703, 0.21866626714879053], [1722297600000, 462.1891274298281, 0.13934193034602485], [1722384000000, 606.026065197966, 0.18493421873323226], [1722470400000, 651.0864302675202, 0.2013829146552196], [1722556800000, 660.3913049895657, 0.20609878175585727], [1722643200000, 935.4048628565745, 0.31354693011667545], [1722729600000, 1200.015669177148, 0.41284255910746653], [1722816000000, 3993.3390194948515, 1.4886979394879822], [1722902400000, 897.9956320926674, 0.37174368943766384], [1722988800000, 612.0165274391431, 0.24924198407664339], [1723075200000, 847.9814081444262, 0.3621390947322415], [1723161600000, 667.0780298619782, 0.24844501378668496], [1723248000000, 409.9948925673632, 0.15755799026403602], [1723334400000, 540.2631207042549, 0.20715326545047982], [1723420800000, 889.1472867707498, 0.3474872827402375], [1723507200000, 695.9619063165575, 0.255232332532562], [1723593600000, 809.294524205801, 0.2993450673901042], [1723680000000, 620.3768943185198, 0.23298087046978264], [1723766400000, 414.65836868630106, 0.16135442827234955], [1723852800000, 213.29738986619802, 0.0822827549957708], [1723939200000, 266.06470028108396, 0.10181803327766197], [1724025600000, 307.34925584599796, 0.1175510997119864], [1724112000000, 287.9426476813983, 0.10904479748944247], [1724198400000, 536.4125845357763, 0.20826352636458845], [1724284800000, 514.7316852652141, 0.195693236418601], [1724371200000, 607.7894184968818, 0.23168982860579262], [1724457600000, 542.6635682714068, 0.19638559896606353], [1724544000000, 384.69167038887383, 0.13898620167208692], [1724630400000, 353.9754415826289, 0.12894506666357664], [1724716800000, 692.4144333447695, 0.2580669989491684], [1724803200000, 498.31983630559785, 0.20279348440246164], [1724889600000, 276.8647393684855, 0.10956144964265696], [1724976000000, 273.8408614026798, 0.10837721318799934], [1725062400000, 371.51637716815526, 0.14697860380423144], [1725148800000, 290.78466949842164, 0.11569539031887695], [1725235200000, 403.50408516729584, 0.16604967900436252], [1725321600000, 428.9518820795333, 0.16921814153724316], [1725408000000, 806.1447628473898, 0.3307739382677697], [1725494400000, 431.9916225654793, 0.1764449765506383], [1725580800000, 849.3383488577649, 0.35870812223373466], [1725667200000, 311.26979802222615, 0.13997326087117648], [1725753600000, 290.41495641717074, 0.12778426688611336], [1725840000000, 239.56943347392237, 0.10432377874157464], [1725926400000, 244.4073542102391, 0.10358149692026762], [1726012800000, 291.1117100624902, 0.12183087520811801], [1726099200000, 308.10274134145163, 0.13150127418763968], [1726185600000, 353.6536815429199, 0.14970733856260265], [1726272000000, 263.25581447816484, 0.10766729343395688], [1726358400000, 264.91432108801786, 0.10955552066981994], [1726444800000, 287.48585438618653, 0.12377529104730012], [1726531200000, 811.7852108127078, 0.35369826519158065], [1726617600000, 554.2981930596294, 0.23676903565195914], [1726704000000, 407.2646946171289, 0.17242651169057263], [1726790400000, 588.1228885492033, 0.238566684410402], [1726876800000, 338.31078955264246, 0.13227553120070257], [1726963200000, 373.87660066307484, 0.1429957382320966], [1727049600000, 708.7889360578371, 0.27442150016030153], [1727136000000, 545.94858996075, 0.20617447120085483], [1727222400000, 520.5427559845479, 0.1961466794029825], [1727308800000, 673.4741423039777, 0.26118162125483946], [1727395200000, 692.9421015851967, 0.2633809629654466], [1727481600000, 576.84419571639, 0.21378909289827747], [1727568000000, 381.3935112221346, 0.14229939927239751], [1727654400000, 819.199936632946, 0.30801492077352227], [1727740800000, 988.6398204341112, 0.3806353354057218], [1727827200000, 706.6227372149591, 0.2882255064449982], [1727913600000, 1185.4888482313052, 0.5012148192125453], [1728000000000, 675.5742332836317, 0.28772267529416756], [1728086400000, 421.1617692374197, 0.17425568371252562], [1728172800000, 916.924326473886, 0.3796153344033997], [1728259200000, 605.1645422718839, 0.24821856817246538], [1728345600000, 575.3956259422561, 0.23749684186837264], [1728432000000, 601.7196799342728, 0.24645843300231055], [1728518400000, 365.9659444432394, 0.15457155385582208], [1728604800000, 404.9767704538131, 0.17003101877778679], [1728691200000, 334.9827867013277, 0.13752961815588655], [1728777600000, 348.8030514756362, 0.1407818927314289], [1728864000000, 472.5080015972372, 0.19154222874497928], [1728950400000, 1020.892745557208, 0.38839301726767933], [1729036800000, 824.0608650001154, 0.31669361355837006], [1729123200000, 647.5229497696033, 0.24793158107870752], [1729209600000, 816.3499282195746, 0.3136043811050431], [1729296000000, 488.73412663365673, 0.18490548053171507], [1729382400000, 419.7232625190127, 0.15838737463699254], [1729468800000, 395.7731793907136, 0.14428693940491402], [1729555200000, 476.2812294520307, 0.17866808829823372], [1729641600000, 495.3324487161589, 0.1890895585799745], [1729728000000, 431.39683652051457, 0.1709108899945687], [1729814400000, 582.4515739943522, 0.22965213955224653], [1729900800000, 308.52450563224625, 0.12737928262477763], [1729987200000, 285.7656501812843, 0.11525719633674882], [1730073600000, 417.0236342715128, 0.16644308271428163], [1730160000000, 534.892309526551, 0.20855014812959652], [1730246400000, 542.8479130175692, 0.20573039821278233], [1730332800000, 403.4034807870983, 0.1517915894422151], [1730419200000, 466.35408860196554, 0.18544743716477827], [1730505600000, 336.956341006229, 0.13404063291628027], [1730592000000, 470.4034532847257, 0.18881451715834327], [1730678400000, 430.503310669689, 0.17521647121752942], [1730764800000, 400.8132792344306, 0.16728802575737287], [1730851200000, 700.9204736162851, 0.2893533661146613], [1730937600000, 548.8137147121141, 0.2017236375175434], [1731024000000, 720.2523085697894, 0.24879423361302302], [1731110400000, 1110.64162174697, 0.37509519563191007], [1731196800000, 981.4102868361668, 0.31354605380285955], [1731283200000, 920.5736543979856, 0.288408900459659], [1731369600000, 1208.0659389912803, 0.3581798471334319], [1731456000000, 1152.5253972896185, 0.35343409612635607], [1731542400000, 876.0101699047993, 0.274447944404547], [1731628800000, 756.6670205434618, 0.24729197320437957], [1731715200000, 595.1651346857384, 0.19236647130636308], [1731801600000, 826.7559201835148, 0.26381222677409905], [1731888000000, 872.6701300379918, 0.28374584020677274], [1731974400000, 720.681485260599, 0.22455166599028345], [1732060800000, 778.9700561082057, 0.2502385568172287], [1732147200000, 1377.3952996309688, 0.4479051935710326], [1732233600000, 838.432401196281, 0.2490933158534549], [1732320000000, 1255.827270324174, 0.3773794771283723], [1732406400000, 1423.0318258860525, 0.4192741098313427], [1732492800000, 1431.1151124708474, 0.4248267697104304], [1732579200000, 1262.7922319150657, 0.36953017734051463], [1732665600000, 1132.288640219317, 0.34047275735761007], [1732752000000, 1001.0803120084697, 0.273057513169198], [1732838400000, 723.4387308556619, 0.20212072170034695], [1732924800000, 1057.903875293762, 0.2940097379018795], [1733011200000, 898.8977562810786, 0.24229641478724848], [1733097600000, 1294.8216264243342, 0.34912076661736113], [1733184000000, 1347.5245014628088, 0.36980735032667905], [1733270400000, 1362.9735121202782, 0.37591901723200954], [1733356800000, 2504.321327032847, 0.652261545887151], [1733443200000, 1267.242199753484, 0.3337598015865424], [1733529600000, 739.4944289207857, 0.18424137625093723], [1733616000000, 775.6662647166547, 0.19386848308751714], [1733702400000, 2725.742507300103, 0.6787575851697438], [1733788800000, 1329.4564658234117, 0.3580242614394845], [1733875200000, 671.8124074342742, 0.18524637718630224], [1733961600000, 865.1613163455017, 0.2260023513917416], [1734048000000, 672.491396534545, 0.1733739109378791], [1734134400000, 523.5862477144077, 0.13399761309604521], [1734220800000, 583.401351964331, 0.1508668180237864], [1734307200000, 973.9022415778845, 0.24585323988775556], [1734393600000, 758.2537331749523, 0.1899025424610216], [1734480000000, 1256.2802015616287, 0.3238331149201047], [1734566400000, 2338.2053734240053, 0.6444421779220931], [1734652800000, 1629.1047223795217, 0.474311106486755], [1734739200000, 637.5139202862524, 0.1837926227338249], [1734825600000, 620.6461457124359, 0.18595597497917093], [1734912000000, 883.0440839485061, 0.2695585744018687], [1734998400000, 735.974978203099, 0.21553506882297055], [1735084800000, 595.4188972879197, 0.17023859475305864], [1735171200000, 670.2754522731469, 0.1918080859397755], [1735257600000, 605.6324553143684, 0.1819924021798335], [1735344000000, 544.0594193451797, 0.16344937692028041], [1735430400000, 438.32417218890316, 0.12900105085862879], [1735516800000, 696.0907045657947, 0.20733456363304487], [1735603200000, 447.4856311913084, 0.13319951604583152], [1735689600000, 631.4687685569079, 0.189254167117341], [1735776000000, 647.2029977021162, 0.19325450204327804], [1735862400000, 1888.772338820354, 0.5477654908061247], [1735948800000, 673.3245417452639, 0.18681190581802057], [1736035200000, 440.1654874648796, 0.12025137361391366], [1736121600000, 614.452100814933, 0.1689979664921691], [1736208000000, 778.3227801886891, 0.2110909228002355], [1736294400000, 1111.1541747933143, 0.32874178393278125], [1736380800000, 1167.3616361200134, 0.3510724771105866], [1736467200000, 699.7002540689634, 0.21735945119083333], [1736553600000, 1168.5744964436128, 0.3574523054389622], [1736640000000, 1105.7023950311288, 0.3367356916020447], [1736726400000, 1654.759858178946, 0.5069619729874657], [1736812800000, 971.8173993989503, 0.31003390186703605], [1736899200000, 956.8413046753503, 0.29671331936982676], [1736985600000, 1012.8891898519959, 0.2938436858595123], [1737072000000, 1117.64015607992, 0.3377120970482863], [1737158400000, 1506.767616299674, 0.4333173513487767], [1737244800000, 1152.6435600951606, 0.3483254391538833], [1737331200000, 1272.5677647526759, 0.3966688285562511], [1737417600000, 1012.5928793478101, 0.3103190920594035], [1737504000000, 689.9054021053296, 0.20742618222020717], [1737590400000, 774.1070945855495, 0.23912123503599908], [1737676800000, 757.4547060940073, 0.22728771795211347], [1737763200000, 535.4404308807277, 0.16167411974840087], [1737849600000, 482.7450769708459, 0.14539938855758344], [1737936000000, 926.945001618682, 0.2867777317029152], [1738022400000, 483.05365589153456, 0.1522131363190448], [1738108800000, 518.3350974769539, 0.1684824141858402], [1738195200000, 407.4423870038389, 0.13082381593055628], [1738281600000, 651.9746607711081, 0.20071569745853762], [1738368000000, 575.0939938371494, 0.17446172421383124], [1738454400000, 2147.163221155843, 0.6870837262932965], [1738540800000, 2203.589060592052, 0.7697596302401744], [1738627200000, 862.0882619584011, 0.29956359747245975], [1738713600000, 617.7353650678971, 0.22541952028413076], [1738800000000, 621.0652671681231, 0.22255999219957956], [1738886400000, 799.0287864830402, 0.29740573703234385], [1738972800000, 456.31692563488446, 0.17393767884597358], [1739059200000, 407.85905791796904, 0.15474991699201382], [1739145600000, 413.99335475564084, 0.15726029301756358], [1739232000000, 430.82752049757386, 0.16194716339743956], [1739318400000, 473.71753474081277, 0.181986731417244], [1739404800000, 649.5635142783614, 0.23739011129459206], [1739491200000, 420.414280133732, 0.15712257200732777], [1739577600000, 268.44244746256095, 0.09852292712806242], [1739664000000, 263.0013399366458, 0.09766757693854136], [1739750400000, 630.5905217137837, 0.23707286268297598], [1739836800000, 670.1593789739958, 0.24441377779227383], [1739923200000, 508.98405534417896, 0.1906668304477472], [1740009600000, 997.7855311731552, 0.3675353087538058], [1740096000000, 1105.3344400266712, 0.40317227751771095], [1740182400000, 650.1037592272415, 0.24455187233569262], [1740268800000, 612.519561282593, 0.22157773135700723], [1740355200000, 1089.3999493904753, 0.3853303470830551], [1740441600000, 1003.0198204206979, 0.4007104989617991], [1740528000000, 886.9958901617255, 0.35546443218628226], [1740614400000, 464.19535968428687, 0.19958061542858066], [1740700800000, 581.8535349613884, 0.25239567325691287], [1740787200000, 433.41463761013415, 0.19390382137829917], [1740873600000, 428.6588507803317, 0.19371571471108412], [1740960000000, 680.3480361007579, 0.27026484781288646], [1741046400000, 1375.8343536759755, 0.6404592926493359], [1741132800000, 383.32526546546626, 0.176525813958294], [1741219200000, 366.23189959741893, 0.16339542033860552], [1741305600000, 482.7433066504552, 0.2191975486053075], [1741392000000, 354.7572790011847, 0.1657163660691227], [1741478400000, 486.26342722842395, 0.2210288807841163], [1741564800000, 1312.782042820815, 0.6507730731189243], [1741651200000, 629.5005884732059, 0.33499699228380675], [1741737600000, 569.5340305253341, 0.2964300677256543], [1741824000000, 588.5566927713002, 0.3080392065705665], [1741910400000, 880.98515074943, 0.47293726937771496], [1741996800000, 439.84381492923643, 0.23020441704332792], [1742083200000, 554.2953419039222, 0.2857508153007543], [1742169600000, 552.3771925718731, 0.29260918855106405], [1742256000000, 843.309009617576, 0.4371326376130129], [1742342400000, 829.7265035830524, 0.4292881035209285], [1742428800000, 843.7939551756145, 0.4094638928863297], [1742515200000, 686.424700897409, 0.3465335661747117], [1742601600000, 530.6400332049052, 0.27011050977969836], [1742688000000, 516.0357229336505, 0.26068401692566334], [1742774400000, 665.993718779379, 0.33282262290329906], [1742860800000, 579.1222929218409, 0.2787271173634577], [1742947200000, 470.21420304149046, 0.22731052826611967], [1743033600000, 556.2113732203524, 0.2767381100647338], [1743120000000, 522.8685883519167, 0.2610031920547416], [1743206400000, 486.0102021781074, 0.2562105299971118], [1743292800000, 444.76279433580737, 0.2431361663796763], [1743379200000, 499.18620190631725, 0.27650569347989606], [1743465600000, 456.65606663536784, 0.25033125758196223], [1743552000000, 553.5002454476621, 0.2902211506633391], [1743638400000, 716.074851526197, 0.39875824920766084], [1743724800000, 482.3076448023453, 0.2652542360861743], [1743811200000, 442.3661356745523, 0.24379764265645315], [1743897600000, 1179.5029446402673, 0.6516821905686551], [1743984000000, 908.6174266759335, 0.5770347190260022], [1744070400000, 543.2319804879838, 0.3491410466718418], [1744156800000, 694.9617504244853, 0.4723258293075328], [1744243200000, 729.0752179480455, 0.43853273744296156], [1744329600000, 823.7584428147222, 0.5405492289536685], [1744416000000, 242.62191307779054, 0.1547203685796986], [1744502400000, 602.6101017307333, 0.3661363418190824], [1744588800000, 376.86220726618905, 0.2362146385408018], [1744675200000, 295.9201365574603, 0.18249291006310076], [1744761600000, 282.70658954235796, 0.17804675183256424], [1744848000000, 193.28282907938404, 0.12250866985823326], [1744934400000, 256.3374968839445, 0.16188273398854233], [1745020800000, 320.0903374461544, 0.2014221508200477], [1745107200000, 358.1243373616909, 0.22174191562871776], [1745193600000, 349.62361876130103, 0.22051872212001472], [1745280000000, 252.79099501207807, 0.1602532862206272], [1745366400000, 379.70703958281644, 0.215778624576784], [1745452800000, 369.1887956871632, 0.20579431465530892], [1745539200000, 265.31733438943365, 0.1499482634744258], [1745625600000, 294.4004749195881, 0.1645800393470348], [1745712000000, 292.5106726541092, 0.16060811855851276], [1745798400000, 244.85150744854616, 0.1365070083011312], [1745884800000, 214.54178458378158, 0.1192228709822451], [1745971200000, 279.82588756675824, 0.15572077943001722], [1746057600000, 228.05152351618668, 0.12711551064896498], [1746144000000, 254.27180103986174, 0.13827729422943286], [1746230400000, 253.9688189405809, 0.13791952515773268], [1746316800000, 255.61222764439427, 0.13933603774931033], [1746403200000, 226.73371436023317, 0.12539498947693326], [1746489600000, 227.33726617540555, 0.12491027971943852], [1746576000000, 193.72305029140782, 0.10666577994140788], [1746662400000, 294.6606657932999, 0.162767447738142], [1746748800000, 733.3665310989345, 0.33371836682489314], [1746835200000, 583.3188063566352, 0.24913164026681933], [1746921600000, 711.480589042729, 0.2753745777496499], [1747008000000, 435.72463059942305, 0.17377067337562035], [1747094400000, 465.799128944145, 0.18688581159774953], [1747180800000, 327.6524967894693, 0.122411904190543], [1747267200000, 372.23464030159886, 0.1429627277677349], [1747353600000, 324.9346005911766, 0.12781143977176468], [1747440000000, 276.30069672032033, 0.1085922434849076], [1747526400000, 505.13744196274894, 0.2040914508044503], [1747612800000, 315.09939838636046, 0.12781169023882338], [1747699200000, 349.487841295893, 0.13830204731576012], [1747785600000, 382.7190206014282, 0.151615461930688], [1747872000000, 338.16154910308717, 0.13214854457121653], [1747958400000, 470.78946631007653, 0.17717719191505427], [1748044800000, 389.7623863986151, 0.15467904215760733], [1748131200000, 379.2843689788784, 0.14994778350166008], [1748217600000, 323.977009585269, 0.12721842865643362], [1748304000000, 227.45412932087496, 0.08877391794225084], [1748390400000, 236.46398032990567, 0.08882630563850372], [1748476800000, 264.80632892476234, 0.09894613957215698], [1748563200000, 357.2957013320925, 0.13569191497593627], [1748649600000, 229.20686063111458, 0.09079382783289017], [1748736000000, 224.94893909370526, 0.08882966548027565], [1748822400000, 223.25561255561354, 0.08795373628168252], [1748908800000, 224.39787789325212, 0.08598485443421582], [1748995200000, 181.27630397779257, 0.06984337203820103], [1749081600000, 278.0349341426968, 0.10651278928614341], [1749168000000, 216.3653772784542, 0.0893480668398245], [1749254400000, 176.40615682321118, 0.07109126848518048], [1749340800000, 181.09556814119853, 0.07168433753336395], [1749427200000, 208.77951705202898, 0.08321940301253261], [1749513600000, 311.8639768347372, 0.11615044891698512], [1749600000000, 277.96198564596654, 0.09897157490261214], [1749686400000, 427.03615431882855, 0.15382386562655548], [1749772800000, 608.6522248850878, 0.22940661759142728], [1749859200000, 322.9657055953387, 0.12532386987150101], [1749945600000, 222.3529341894195, 0.08774537204029713], [1750032000000, 234.75670875856247, 0.09213929932862668], [1750118400000, 378.4884759317704, 0.1477702986524824], [1750204800000, 335.41994744014653, 0.13336847760002335], [1750291200000, 310.52666984569106, 0.12315970072192205], [1750377600000, 249.9322339313259, 0.0990937657745222], [1750464000000, 281.44881156782947, 0.11699270305173992], [1750550400000, 481.10591004024286, 0.21188660478943794], [1750636800000, 238.0162702547916, 0.10685696355103293], [1750723200000, 263.1587193525858, 0.10856832293978566], [1750809600000, 214.89799089211598, 0.08783753882735612], [1750896000000, 288.53407188874246, 0.1193657432625833], [1750982400000, 342.14276390056386, 0.1416721530165181], [1751068800000, 233.77990150096318, 0.09648245112631097], [1751155200000, 278.60072584829123, 0.11431494532501224], [1751241600000, 462.694235085627, 0.1848804434534776], [1751328000000, 444.71778038063593, 0.1787313833220679], [1751414400000, 271.6309756087469, 0.11293936247414589], [1751500800000, 263.5796540639916, 0.10239810404758393], [1751587200000, 308.0720623081052, 0.11894066972749234], [1751673600000, 193.79872863355845, 0.07723414693846073], [1751760000000, 218.79631835481118, 0.08691432750236829], [1751846400000, 222.0883802909047, 0.08637006737211786], [1751932800000, 159.16032575801466, 0.06257207974817681], [1752019200000, 194.29593519115585, 0.07427850703426267], [1752105600000, 255.85596654705876, 0.09228083839062388], [1752192000000, 306.46787042813094, 0.10394216117872021], [1752278400000, 262.9444268826492, 0.08886705931728268], [1752364800000, 238.44546187807651, 0.08102228089870746], [1752451200000, 273.5132642804799, 0.09195993589638242], [1752537600000, 288.4337534518921, 0.0957558251888522], [1752624000000, 311.878382994545, 0.09954402460046537], [1752710400000, 407.38170944739613, 0.12095202090650986], [1752796800000, 385.00202581731713, 0.11057294178094472], [1752883200000, 239.43193132132828, 0.06749662519279029], [1752969600000, 387.0259268180153, 0.10767713732147541], [1753056000000, 295.80963691184843, 0.07870196286173939], [1753142400000, 464.9214471781033, 0.12347023588656277], [1753228800000, 360.10975741918776, 0.09610767536948688], [1753315200000, 372.37093484697886, 0.10258001200744442], [1753401600000, 285.5489196636542, 0.07699995001936091], [1753488000000, 201.53227275603854, 0.054130918272416055], [1753574400000, 225.05124500087635, 0.06013503505913937], [1753660800000, 289.0060923333542, 0.07479212098202205], [1753747200000, 282.6372375543489, 0.0746472679030342], [1753833600000, 291.89194213537274, 0.07704483650813913], [1753920000000, 251.50278601333184, 0.06605601970160858], [1754006400000, 343.7068339943402, 0.09297759835130574], [1754092800000, 206.5611385254149, 0.059302476612502396], [1754179200000, 124.89032902579895, 0.03675963510252105], [1754265600000, 156.02520225942808, 0.0446095611320555], [1754352000000, 189.94708218238097, 0.05112001005003072], [1754438400000, 223.39983061605895, 0.0618417690542239], [1754524800000, 188.22896593483983, 0.051093002108039215], [1754611200000, 227.0574741237244, 0.058052243826971606], [1754697600000, 260.5164227315105, 0.06491849434428927], [1754784000000, 501.46008835586167, 0.11756011058473287], [1754870400000, 309.43244135253144, 0.07274615644198318], [1754956800000, 284.1456159190029, 0.06719258157573708], [1755043200000, 311.20988772344816, 0.06755432205455475], [1755129600000, 322.4364620245486, 0.06768681377025386], [1755216000000, 243.70580781374926, 0.05351124488439437], [1755302400000, 192.253473213583, 0.043392859601314046], [1755388800000, 219.5758666531373, 0.04960118634701515], [1755475200000, 237.86487774921082, 0.053010613275564805], [1755561600000, 295.83211162627623, 0.06852286679258901], [1755648000000, 219.69619743188053, 0.05391984897403469], [1755734400000, 193.72657386788583, 0.04473546927628181], [1755820800000, 304.05551296659775, 0.07197536579194326], [1755907200000, 217.41126664865402, 0.045019903246782976], [1755993600000, 297.2320730610406, 0.06226210514220584], [1756080000000, 311.1863733386982, 0.06512751443548216], [1756166400000, 228.90114857213175, 0.05224114047478204], [1756252800000, 216.02194981419663, 0.04693711383128956], [1756339200000, 185.106212107587, 0.041133387039732815], [1756425600000, 245.6337085508074, 0.05449371390779795], [1756512000000, 156.52102190135744, 0.03586346564627725], [1756598400000, 181.49877623618033, 0.041500988117730765], [1756684800000, 326.0951096513462, 0.07429943080395245], [1756771200000, 186.2898537208, 0.043290982872272], [1756857600000, 189.09462153847048, 0.043712645116371095], [1756944000000, 181.73129358784263, 0.040839712646837736], [1757030400000, 199.5555561113689, 0.046428841584909154], [1757116800000, 111.28362608203761, 0.0258401701809374], [1757203200000, 99.13469206435818, 0.023199658212380334], [1757289600000, 153.09426262359557, 0.03556996036412779], [1757376000000, 152.9252533560889, 0.03548408489689326], [1757462400000, 149.3049397866245, 0.0346468008192325], [1757548800000, 257.83303737124874, 0.05930636298129422], [1757635200000, 225.38083609804153, 0.05054153678833844], [1757721600000, 199.07298360223967, 0.042276422614872744], [1757808000000, 238.4731429406423, 0.05109007877279746], [1757894400000, 348.6128082900136, 0.07562450836099877], [1757980800000, 158.9024750562227, 0.03512242975238749], [1758067200000, 188.39981931393228, 0.04182696864082617], [1758153600000, 201.01478562414476, 0.04377720103684301], [1758240000000, 245.3604357641643, 0.053448018174728495], [1758326400000, 220.26037076380814, 0.04926996579323645], [1758412800000, 114.03273538171472, 0.025443515731742267], [1758499200000, 378.4327309219568, 0.08498623019657013], [1758585600000, 305.93448767017327, 0.07284238108703779], [1758672000000, 310.1577707314037, 0.07444637181573972], [1758758400000, 252.8719632714123, 0.06095273091470872], [1758844800000, 173.81808074624382, 0.04499488302575775], [1758931200000, 109.86809878305266, 0.027214623210112268], [1759017600000, 116.25966497208522, 0.028933504222733553], [1759104000000, 140.48131468600593, 0.03391761296413912], [1759190400000, 146.04853110484476, 0.034644674071900534], [1759276800000, 115.82398295241742, 0.027948248529158205], [1759363200000, 152.6032864011494, 0.035130058293205355], [1759449600000, 162.33628190723292, 0.03620340227119972], [1759536000000, 182.6782394047565, 0.04045349555799091], [1759622400000, 310.0522203727719, 0.06908923520149561], [1759708800000, 249.6984762174806, 0.055300266479768614], [1759795200000, 316.931120874691, 0.06758844468501975], [1759881600000, 203.50812398877477, 0.04568772278140522], [1759968000000, 197.8584793549546, 0.043700733406736685], [1760054400000, 1996.890763453954, 0.4570956747985071], [1760140800000, 272.6842521321117, 0.0710923759810031], [1760227200000, 230.4504367747154, 0.061466264523631145], [1760313600000, 194.44191769303401, 0.04674388723535672], [1760400000000, 280.5956721748072, 0.06608132407614982], [1760486400000, 261.9768312024625, 0.06344972371211864], [1760572800000, 276.98233835550036, 0.06953843814684], [1760659200000, 239.1841587813801, 0.06148378020237915], [1760745600000, 128.1448841894354, 0.03344732893759879], [1760832000000, 160.41375678440284, 0.04124278102107569], [1760918400000, 154.87493025708957, 0.03886372764841118], [1761004800000, 170.60047778176687, 0.042877475596850775], [1761091200000, 199.86992134086682, 0.05154624919104267], [1761177600000, 180.22792242142214, 0.04740605996709655], [1761264000000, 157.22819420602033, 0.040776616227050165], [1761350400000, 105.42451522484063, 0.026803531546204306], [1761436800000, 155.8274924022608, 0.039427902899978], [1761523200000, 159.86156346711934, 0.03841357006312155], [1761609600000, 182.2533224259528, 0.044201845038025614], [1761696000000, 189.77905769933304, 0.047655487587115374], [1761782400000, 272.9083573052892, 0.07002391582753902], [1761868800000, 218.2589461645532, 0.05740189155224913], [1761955200000, 145.79629425879642, 0.03789576152858636], [1762041600000, 195.69389442226958, 0.050538012812400154], [1762128000000, 772.7131248988853, 0.1976200502844454], [1762214400000, 399.6251492492168, 0.11098492757150893], [1762300800000, 278.27557449910637, 0.08440922155948807], [1762387200000, 383.13927997374503, 0.11177767355615766], [1762473600000, 747.7430193138891, 0.22597809375909014], [1762560000000, 300.7592949279203, 0.08757383124633335], [1762646400000, 321.8279026969805, 0.09461465354101806], [1762732800000, 376.7968137556065, 0.10536073207099604], [1762819200000, 285.90469152962794, 0.08020643036479223], [1762905600000, 211.95546179897497, 0.06203366309864366], [1762992000000, 281.1204654642773, 0.08244934115862047], [1763078400000, 261.28608788720356, 0.08075033416169533], [1763164800000, 150.065161802061, 0.048305253200094496], [1763251200000, 272.99562497282625, 0.08611542447583703], [1763337600000, 196.40129956700795, 0.06332080324833504], [1763424000000, 152.60906052270667, 0.050511022254858165], [1763510400000, 267.32878978409457, 0.08575864645835048], [1763596800000, 243.47161350902562, 0.08067989253924521], [1763683200000, 248.70019388863506, 0.08781574539214525], [1763769600000, 127.74859051625731, 0.04620644669816629], [1763856000000, 101.67742543677686, 0.03672497675677858], [1763942400000, 200.7455064416988, 0.07169956270940772], [1764028800000, 225.57616913821252, 0.0763803398050531], [1764115200000, 107.40735283590872, 0.036347094352319455], [1764201600000, 121.45830286224013, 0.040118650898876645], [1764288000000, 105.63485720945094, 0.035029328549400864], [1764374400000, 83.98652763091397, 0.02768967083878844], [1764460800000, 92.78131808626789, 0.031017750112832775], [1764547200000, 188.4862006513552, 0.06297916588103605], [1764633600000, 159.85513939836662, 0.057110767481090174], [1764720000000, 146.1682447158313, 0.04879185133547376], [1764806400000, 150.9810225593043, 0.047249357732177595], [1764892800000, 109.68153058676722, 0.03500066769036402], [1764979200000, 82.84226159639822, 0.027407104900813942], [1765065600000, 116.20241326755257, 0.0382325449503514], [1765152000000, 90.9890742770229, 0.029803399839661505], [1765238400000, 86.03060198777258, 0.02752696099544718], [1765324800000, 86.35626304876853, 0.02599159161059077], [1765411200000, 107.03545209986984, 0.03217891724928408], [1765497600000, 101.09751667021501, 0.03124055491343928], [1765584000000, 56.51848533893998, 0.018318536130275155], [1765670400000, 72.08078325502042, 0.02313822383055273], [1765756800000, 83.60426775930718, 0.02727271465975456], [1765843200000, 151.48073462542047, 0.05109843795226194], [1765929600000, 98.298746661324, 0.03316127940579814], [1766016000000, 139.18122609467247, 0.04921883463516123], [1766102400000, 132.68623919473924, 0.04694207921539628], [1766188800000, 93.53093866398059, 0.03141999362485069], [1766275200000, 110.21762498598072, 0.037021033871105787], [1766361600000, 110.14752232877214, 0.03669625919021273], [1766448000000, 109.96785510242181, 0.036585381175015114], [1766534400000, 212.60263095361128, 0.07169940831139747], [1766620800000, 260.38039414314284, 0.08838474920411703], [1766707200000, 137.5421514446802, 0.04735888453371431], [1766793600000, 123.00187800999605, 0.04202756049046649], [1766880000000, 143.48887350129058, 0.04865906487238578], [1766966400000, 107.08297543286824, 0.036325668155966814], [1767052800000, 102.9290520618003, 0.03507889876943567], [1767139200000, 90.18483357714122, 0.030364696670489095], [1767225600000, 62.2207769553067, 0.020972535550117247], [1767312000000, 81.27098690995513, 0.027086544827194248], [1767398400000, 132.67360183166912, 0.04249770116080921], [1767484800000, 75.93557283579203, 0.024291290682258576], [1767571200000, 104.02808359153424, 0.03313991501350611], [1767657600000, 118.68411497338347, 0.036763700326576096], [1767744000000, 97.10074838411833, 0.02946820781553231], [1767830400000, 138.95280597521676, 0.04390578755992789], [1767916800000, 120.15544619177018, 0.0387071256900906], [1768003200000, 53.0628033646781, 0.017210658675005312], [1768089600000, 88.31873722489308, 0.028647333915493668], [1768176000000, 88.86212724508691, 0.028487276907011982], [1768262400000, 73.58260912279538, 0.023810963518239553], [1768348800000, 228.1632886876279, 0.068725219232479], [1768435200000, 178.7081004263629, 0.0532424524833663], [1768521600000, 152.5989503873129, 0.045988421470109994], [1768608000000, 122.53017504931553, 0.037174710573685606], [1768694400000, 108.09493073302751, 0.03268797707975702], [1768780800000, 136.50112612258664, 0.04156146470020843], [1768867200000, 105.4383479842743, 0.03309775690000581], [1768953600000, 142.71487815464775, 0.048614845220133276], [1769040000000, 98.12013645574238, 0.0329699314841701], [1769126400000, 105.34924715507984, 0.035732468613681456], [1769212800000, 135.68760140052626, 0.04598156853946597], [1769299200000, 168.82073597691658, 0.05724294238748577], [1769385600000, 144.31083256382294, 0.051279788960453015], [1769472000000, 140.5265222424898, 0.047996710195539374], [1769558400000, 247.95694344198168, 0.08207528373330958], [1769644800000, 223.388314078582, 0.0742941950336824], [1769731200000, 215.18405647948796, 0.07633840313915016], [1769817600000, 282.0820446013497, 0.10438173847015036], [1769904000000, 242.19286698082, 0.09909979567598087], [1769990400000, 188.84854159741008, 0.08321779430169374], [1770076800000, 286.2138739720007, 0.12207821587401514], [1770163200000, 305.458559467201, 0.1371623393467923], [1770249600000, 569.1829726820964, 0.2644795352580278], [1770336000000, 158.7302671903274, 0.0871871591544457], [1770422400000, 141.19351627326674, 0.06851609678147315], [1770508800000, 100.59996126720735, 0.04811000471114957], [1770595200000, 142.51963863770987, 0.06802422772791858], [1770681600000, 128.4043784163336, 0.06101542111835798], [1770768000000, 159.82010066924008, 0.07916103735225222], [1770854400000, 132.76773560425664, 0.06845701406118612], [1770940800000, 106.33024437857779, 0.054647851149478344], [1771027200000, 106.65511428704856, 0.052093903844347575], [1771113600000, 162.4449283973822, 0.07789167284542253], [1771200000000, 135.12405084241743, 0.0688019295804573], [1771286400000, 110.09601130113096, 0.055031208936838716], [1771372800000, 129.19742799692915, 0.06485798852708487], [1771459200000, 118.77174177680172, 0.060760470346423], [1771545600000, 104.13662904432788, 0.05348817796039185], [1771632000000, 130.92487543145262, 0.06653321952991045], [1771718400000, 84.31670652054858, 0.042720894921777566], [1771804800000, 96.28225008361709, 0.04926961209422402], [1771891200000, 97.8607491108324, 0.052792237873383635], [1771977600000, 108.77615440710073, 0.05870873817809558], [1772064000000, 111.431694575455, 0.05427250597193329], [1772150400000, 105.29589175918427, 0.05193893992205468], [1772236800000, 110.07913208712593, 0.056996820115157304], [1772323200000, 99.0883606461943, 0.050425706895512665], [1772409600000, 86.96825606325388, 0.04486573496636454], [1772496000000, 110.50371468251446, 0.054450241045092836], [1772582400000, 217.0862707671972, 0.10950357599185427], [1772668800000, 110.81085094765469, 0.052125810581763035], [1772755200000, 161.48450804248978, 0.0778417817325218], [1772841600000, 162.7647411901086, 0.08217211511960504], [1772928000000, 127.93643230296233, 0.06495244713676003], [1773014400000, 128.17865153939312, 0.06611833463151867], [1773100800000, 126.4899162272838, 0.06348763232730734], [1773187200000, 110.25620938843817, 0.054174392983110234], [1773273600000, 126.57344258366304, 0.061691046338037805], [1773360000000, 116.82151866293323, 0.05625841833883488], [1773446400000, 99.43862159499713, 0.047509947633476025], [1773532800000, 103.21780466375203, 0.04923206749261637], [1773619200000, 99.9701279734064, 0.04596201109919355], [1773705600000, 113.3072398075177, 0.04819179328879523], [1773792000000, 110.14116543631141, 0.047513150437071175], [1773878400000, 99.4174970345855, 0.04512044876530184], [1773964800000, 120.80888267014656, 0.056520096609510614], [1774051200000, 132.6553818125578, 0.06178719730007361], [1774137600000, 169.55730206625557, 0.08159445936497896], [1774224000000, 79.6320915976165, 0.03878542103832429], [1774310400000, 65.86422199014898, 0.030613188379694206], [1774396800000, 65.09256871582245, 0.030195815496425474], [1774483200000, 65.0096932766534, 0.029982431058430157], [1774569600000, 67.78677209359026, 0.03291686415732416], [1774656000000, 52.42831618541792, 0.02632075583204929], [1774742400000, 51.529752986347965, 0.02585837894344196], [1774828800000, 53.81972679470875, 0.027138037744096347], [1774915200000, 80.38962050361056, 0.03972164567908271], [1775001600000, 61.55132068417162, 0.029242246838633423], [1775088000000, 64.43067637251397, 0.03012105315729941], [1775174400000, 43.33732046370023, 0.021069339744545362], [1775260800000, 49.0101405822071, 0.023865373110866034], [1775347200000, 51.08238900978563, 0.024737305569480224], [1775433600000, 60.210591626669604, 0.028549280706779888], [1775520000000, 66.60903429362615, 0.03160078724371343], [1775606400000, 74.58773916788154, 0.033271124610748604], [1775692800000, 67.8162549851421, 0.030959561061252604], [1775779200000, 87.89085706053905, 0.040151614379048794], [1775865600000, 68.43503930358928, 0.030482692902721556], [1775952000000, 62.515612644459125, 0.027353502276943973], [1776038400000, 76.49893317097178, 0.034896587690505944], [1776124800000, 66.89517838482547, 0.02820363994092548], [1776211200000, 56.69454183676591, 0.024403455057062047], [1776297600000, 73.83202161534017, 0.031288952279528714], [1776384000000, 989.3139125999181, 0.42121681333884553], [1776470400000, 203.27409428194673, 0.08396262306382966], [1776556800000, 134.0538934804111, 0.057021498347416676], [1776643200000, 127.81549101092625, 0.056435304838277335], [1776729600000, 123.77367509405191, 0.05346539267790701], [1776816000000, 116.20209934807751, 0.04992546448062015], [1776902400000, 202.3861613922594, 0.08511006932517362], [1776988800000, 148.06947833925463, 0.06352656863382673], [1777075200000, 94.27798178810689, 0.040715817520504315], [1777161600000, 181.0087363566162, 0.07804959190609888], [1777248000000, 109.96156912807339, 0.04640231779983628], [1777334400000, 126.1146940861643, 0.054837948547976724], [1777420800000, 91.79399099862283, 0.040118963538458764], [1777507200000, 66.01144382825396, 0.02929339412683849], [1777593600000, 59.26764775029902, 0.026271349960865244], [1777680000000, 63.86636241035764, 0.02783255895635799], [1777766400000, 59.663256118548105, 0.02575767410495793], [1777852800000, 77.97895236369047, 0.03355184117381453], [1777939200000, 62.90766722475027, 0.026814911947977697], [1778025600000, 62.273427240855355, 0.026374911789546405], [1778112000000, 107.08045045794212, 0.0455568803531765], [1778198400000, 87.45602002977874, 0.03817065154970863], [1778284800000, 69.50739248125666, 0.030131113621410497], [1778371200000, 59.348349207159046, 0.025510182009022702], [1778457600000, 104.56575035856686, 0.044142218722492174], [1778544000000, 70.85234085965178, 0.030283910854074128], [1778630400000, 70.31633039480006, 0.03091312583931668], [1778716800000, 53.759163610357874, 0.023812347714345625], [1778803200000, 300.4920183428238, 0.1317082971016559], [1778889600000, 49.938592498816476, 0.022458554594648638], [1778976000000, 45.656347950819246, 0.020944463122125858], [1779062400000, 58.16416768245064, 0.027332782641929086], [1779148800000, 32.628900414460695, 0.01532958924244765], [1779235200000, 37.479894322717335, 0.017748283148880977], [1779321600000, 29.04703358937575, 0.013654453123948751], [1779408000000, 41.96536238011316, 0.019686388858191753], [1779494400000, 52.45890650781984, 0.0254114812913532], [1779580800000, 109.74279771721746, 0.05187048026579964], [1779667200000, 32.60158556288456, 0.015538337114760036], [1779753600000, 80.5968164924413, 0.03817567220236972], [1779840000000, 36.75457131414277, 0.017748681094167818], [1779926400000, 45.535252826442495, 0.022514270523148746], [1780012800000, 45.97675936422169, 0.022901783334322127], [1780099200000, 42.775281018981964, 0.021257648892305595], [1780185600000, 32.90139282122953, 0.016294468091280417], [1780272000000, 99.7462399940284, 0.04977427002675875], [1780358400000, 53.1098784750984, 0.02651033359078842], [1780444800000, 49.84974256207676, 0.026857919026135164], [1780531200000, 141.34848803218622, 0.07803486922479833], [1780617600000, 114.10643998527647, 0.06449682811567044], [1780704000000, 47.94316234218991, 0.03033187588586171], [1780790400000, 59.67284414295253, 0.03803807495426768], [1780876800000, 41.254560183600134, 0.024453750901086403], [1780963200000, 46.51546769318847, 0.027522396427085608], [1781049600000, 43.93760829856667, 0.02682663777188752], [1781136000000, 33.56132055968491, 0.020700282508833556], [1781222400000, 30.72076333250833, 0.018374881136643182], [1781308800000, 50.51274307808004, 0.03033712118372072], [1781395200000, 75.10592293694559, 0.04473972294388414], [1781481600000, 83.58549366565143, 0.04846569845750582], [1781568000000, 75.87597022176845, 0.04229314645603679], [1781654400000, 54.80938556965172, 0.030606203565782534], [1781740800000, 74.08930578540631, 0.042386555404157075], [1781827200000, 85.3345312873276, 0.04991497293886314], [1781913600000, 82.16439874229947, 0.04815579257636291], [1782000000000, 37.41067944080975, 0.021510739794269713], [1782086400000, 45.24967127896453, 0.026545599594799366], [1782172800000, 52.02436618721585, 0.030128945687065613], [1782259200000, 48.27649978466865, 0.028994821023407964], [1782345600000, 49.99479504719646, 0.030903498400581573], [1782432000000, 52.14320431842052, 0.03332168756535194], [1782518400000, 84.17125317813989, 0.05341039712593686], [1782604800000, 45.852879284162995, 0.02917448699061102], [1782691200000, 43.068990164381454, 0.027401255880609283], [1782777600000, 71.99122280366883, 0.044724231924720664], [1782864000000, 64.56750925006003, 0.04112726461563335], [1782950400000, 50.73350518433947, 0.031542287939379784], [1783036800000, 39.58111289221511, 0.02330492189257091], [1783123200000, 32.2749950595652, 0.01837904481604213], [1783209600000, 37.69190918636711, 0.021187588912442996], [1783296000000, 45.80747927485641, 0.02568472216422542], [1783382400000, 54.11170465466949, 0.030068813695353448], [1783468800000, 35.00970915555693, 0.019777902259646093], [1783555200000, 34.56612784094381, 0.019836773520611615]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1636934400000, 6207.413096107522, 1.4854970106632759], [1637539200000, 90605.91932799156, 21.37934687040241], [1638144000000, 44796.87739960476, 10.2553118791686], [1638748800000, 37025.91273888244, 8.712299967607732], [1639353600000, 24990.20953670741, 6.322807364559675], [1639958400000, 211314.74268524692, 51.85787596603109], [1640563200000, 675118.2284171254, 178.23214945164358], [1641168000000, 772412.7512870055, 220.43327421492776], [1641772800000, 1024106.8913902442, 315.47578680408793], [1642377600000, 953169.7265939097, 309.43875058056517], [1642982400000, 362681.60586521216, 145.19063161595122], [1643587200000, 328359.3374494108, 116.89777682517209], [1644192000000, 423994.83969816205, 137.19028461140454], [1644796800000, 335966.66525050375, 113.21983993999474], [1645401600000, 309378.5265315903, 116.30782994181243], [1646006400000, 540848.2126100821, 190.39617745790662], [1646611200000, 884898.902993934, 342.56796856978303], [1647216000000, 527346.4289446779, 195.9442761924821], [1647820800000, 238138.92093007755, 79.2746077021259], [1648425600000, 267316.092016282, 79.49509365388957], [1649030400000, 185096.53634303508, 55.015861601301275], [1649635200000, 36328.79729230075, 11.687209200221552], [1650240000000, 20115.978457798687, 6.638323440337831], [1650844800000, 17342.085860126528, 6.037229842351302], [1651449600000, 12329.885234434645, 4.38734278433197], [1652054400000, 16328.548742471507, 7.517344395229471], [1652659200000, 6648.63714548661, 3.2578630343220496], [1653264000000, 5163.125699781331, 2.740943393244228], [1653868800000, 5445.7253189669755, 2.855912563778265], [1654473600000, 4821.3569787564875, 2.73052500964122], [1655078400000, 5589.917207761469, 4.659947615170456], [1655683200000, 3276.2309109451558, 2.8628902548548503], [1656288000000, 3896.3695140265218, 3.4139675997381893], [1656892800000, 4081.5668419439166, 3.505571789928146], [1657497600000, 3194.7619582902253, 2.7238783001221343], [1658102400000, 7987.814824350762, 5.286941717389091], [1658707200000, 8614.859522239894, 5.314173360280679], [1659312000000, 16596.619256637536, 10.09195957359341], [1659916800000, 15365.98342309496, 8.464004403262992], [1660521600000, 9161.501750436357, 4.9802097437967285], [1661126400000, 5340.284958022475, 3.2859770664941177], [1661731200000, 5307.345539771323, 3.453321857790607], [1662336000000, 4373.8536777748195, 2.6713494185117193], [1662940800000, 3888.2153744217235, 2.428298579747077], [1663545600000, 2379.1457658014488, 1.7983119540449195], [1664150400000, 3007.055039430914, 2.267252465521441], [1664755200000, 3958.8538479318477, 2.9579264206064417], [1665360000000, 3423.240142816566, 2.6507066376570165], [1665964800000, 4914.675218248712, 3.7571312189239396], [1666569600000, 4041.641592632623, 2.7266474238786453], [1667174400000, 4192.560705607897, 2.657624076249835], [1667779200000, 4986.686344229557, 3.707443583964226], [1668384000000, 1984.0986030862605, 1.6184666283911375], [1668988800000, 1710.3143922309803, 1.4740960198601865], [1669593600000, 1705.6797290450181, 1.3697688545189597], [1670198400000, 1349.3711406710886, 1.068091980545843], [1670803200000, 1675.4998720667222, 1.3201358789671565], [1671408000000, 1123.7313692803077, 0.9334827997397156], [1672012800000, 1329.00481949973, 1.102549782576073], [1672617600000, 1813.4544275371595, 1.4630731973745195], [1673222400000, 3167.4391075457524, 2.26376058978033], [1673827200000, 3601.9415137091933, 2.2754659125814967], [1674432000000, 9760.024324467275, 6.1015523630834725], [1675036800000, 13701.470782172803, 8.390066640756805], [1675641600000, 7910.005149061329, 4.9266179625057385], [1676246400000, 9276.139823248688, 5.720843211740958], [1676851200000, 6866.89514469904, 4.155805867914046], [1677456000000, 5061.102466381825, 3.1120941573323515], [1678060800000, 4807.383963659884, 3.2038352512579014], [1678665600000, 5740.723929958563, 3.4023431067915446], [1679270400000, 3982.4422217890374, 2.2404405694979426], [1679875200000, 3693.5720822614194, 2.0644618937211305], [1680480000000, 5125.069559349531, 2.7565433727225255], [1681084800000, 6847.534113020994, 3.4737237781046693], [1681689600000, 6101.733290031337, 3.0466327130001583], [1682294400000, 4861.712945085366, 2.588158702085207], [1682899200000, 5170.944671862883, 2.7268121261326557], [1683504000000, 6169.419106416428, 3.369098110486369], [1684108800000, 5207.757861163968, 2.872140067284069], [1684713600000, 6515.082785898497, 3.578254801020821], [1685318400000, 8326.187340936302, 4.402443049477265], [1685923200000, 8871.297475913545, 4.820827822301499], [1686528000000, 6676.166723578087, 3.8991913665014826], [1687132800000, 9881.058523937112, 5.395227353990459], [1687737600000, 11566.338427505974, 6.139756673599783], [1688342400000, 9407.439428661124, 4.94261117034765], [1688947200000, 9958.011401204847, 5.213597151646825], [1689552000000, 10433.17955865527, 5.505254507251992], [1690156800000, 8663.534948595288, 4.636598300403685], [1690761600000, 6679.634441575487, 3.617127833518662], [1691366400000, 6263.991384086, 3.396093566461764], [1691971200000, 6609.993997358683, 3.773439532834608], [1692576000000, 6194.187835913562, 3.7279198113888774], [1693180800000, 3832.2616700200115, 2.297726045703329], [1693785600000, 3339.4117357407977, 2.041849945650484], [1694390400000, 2915.4692249520776, 1.8129710622661779], [1694995200000, 4633.526506880274, 2.8666567704507324], [1695600000000, 3902.787020750897, 2.4113006359604072], [1696204800000, 2686.634994306727, 1.6164147238567506], [1696809600000, 2143.2983674827274, 1.3624054475097698], [1697414400000, 3331.758589706831, 2.104188954818662], [1698019200000, 3931.431899508108, 2.234547876750101], [1698624000000, 4355.9542660666075, 2.384703184784957], [1699228800000, 5522.36207961387, 2.794396766456609], [1699833600000, 5478.322064697967, 2.721720211097422], [1700438400000, 4257.360518667061, 2.087562898322946], [1701043200000, 4809.473493079393, 2.3162225171655173], [1701648000000, 6976.793548190786, 3.0517674563764063], [1702252800000, 5517.722484587962, 2.437708896196184], [1702857600000, 14977.174042412127, 6.662549524427483], [1703462400000, 103401.04256687648, 44.96790999673154], [1704067200000, 63176.51587486104, 27.559008079645686], [1704672000000, 56576.48155194421, 22.952151657280556], [1705276800000, 1134186.0419951288, 456.18763606552034], [1705881600000, 39280.84269211303, 17.059038089267485], [1706486400000, 35450.342626851125, 15.427053148995988], [1707091200000, 27488.47841163409, 11.455075026376525], [1707696000000, 27444.73820074543, 10.131347626189374], [1708300800000, 69503.66913485716, 23.513776581104878], [1708905600000, 205185.1035712936, 62.11940068096543], [1709510400000, 109442.08231995316, 29.600631521078817], [1710115200000, 93760.06399081313, 24.070576311024382], [1710720000000, 96725.50169792335, 28.118460839465918], [1711324800000, 70734.23270640086, 20.040636952221337], [1711929600000, 54690.91929726195, 15.929138968823708], [1712534400000, 62768.08070456943, 18.33650008699572], [1713139200000, 29743.002831944275, 9.62480539740334], [1713744000000, 30556.751741199525, 9.602941238022797], [1714348800000, 22339.2562390032, 7.198277198327647], [1714953600000, 24061.127630898987, 7.9660497064050295], [1715558400000, 16681.891530743735, 5.5758474810991245], [1716163200000, 41721.56458803052, 11.503855358294155], [1716768000000, 24603.118477816974, 6.463635423161785], [1717372800000, 19912.423677626386, 5.26915155063222], [1717977600000, 16063.343641391068, 4.510256078846087], [1718582400000, 18928.765297631795, 5.365381104159663], [1719187200000, 13196.665976138222, 3.8928362748617498], [1719792000000, 14874.31742778641, 4.617226054152887], [1720396800000, 12121.56534028611, 3.954384320777558], [1721001600000, 9772.773006372348, 2.864128952215445], [1721606400000, 7146.66213380059, 2.1227165879019507], [1722211200000, 5230.775380929673, 1.6768136018632664], [1722816000000, 7968.6686303046845, 3.084978977235732], [1723420800000, 3908.8010704452113, 1.4805007696784687], [1724025600000, 3181.580830485549, 1.1976142892285613], [1724630400000, 2757.7163586707384, 1.0704182069689714], [1725235200000, 3521.61545595686, 1.468952385351038], [1725840000000, 1965.015056197206, 0.8281675777239794], [1726444800000, 3361.1442316405733, 1.4005070574246137], [1727049600000, 4099.934232830834, 1.5573937271551], [1727654400000, 5713.611671508259, 2.3196842752468805], [1728259200000, 3237.0084012224293, 1.335087926564073], [1728864000000, 4689.791879296408, 1.801457676923487], [1729468800000, 2975.5254238873003, 1.155244094791464], [1730073600000, 3171.8812204956516, 1.2408178057382773], [1730678400000, 4893.354995385445, 1.7710169836548997], [1731283200000, 6335.763235996399, 1.9779414594088356], [1731888000000, 7267.008468444273, 2.2521881593984876], [1732492800000, 7507.516659044202, 2.146314091967228], [1733097600000, 9292.043860431193, 2.4589783409881973], [1733702400000, 7371.651693116574, 1.906268917244983], [1734307200000, 8213.906338116682, 2.2480907793907257], [1734912000000, 4472.729458561123, 1.321583153876416], [1735516800000, 5424.5104700466245, 1.5778715190775543], [1736121600000, 6645.267837460655, 1.9714505985676127], [1736726400000, 8373.359084579997, 2.5269077676347873], [1737331200000, 5524.813354736946, 1.6878965641299586], [1737936000000, 5710.00801775511, 1.8005582461040217], [1738540800000, 5967.682724822367, 2.1433960730666755], [1739145600000, 2919.9599918053277, 1.0918973752007708], [1739750400000, 5175.477247741619, 1.9089906608872136], [1740355200000, 4887.53804300904, 1.9811011030060133], [1740960000000, 4129.503567719682, 1.8565881702176683], [1741564800000, 4975.497662173244, 2.579131841420749], [1742169600000, 4802.307117984081, 2.4458219154514085], [1742774400000, 3725.1831728288944, 1.8759482670291399], [1743379200000, 4329.594090632709, 2.3765504202441408], [1743984000000, 4544.876833159694, 2.898440271800788], [1744588800000, 2083.323934137181, 1.304309770732008], [1745193600000, 2203.5389310064897, 1.2774813689527083], [1745798400000, 1731.1235507401095, 0.9540990264988344], [1746403200000, 2970.620623118645, 1.377963081717284], [1747008000000, 2707.783635908882, 1.0665262509927702], [1747612800000, 2625.304031074339, 1.0316817616308098], [1748217600000, 1864.1529492177244, 0.7190802000984473], [1748822400000, 1480.8318308122189, 0.5824184248986117], [1749427200000, 2379.6124985214074, 0.8946411519619107], [1750032000000, 2271.6787575155686, 0.9244108499187546], [1750636800000, 1859.1304436380542, 0.7750981180485993], [1751241600000, 2163.2897544354764, 0.8620384374655967], [1751846400000, 1639.2583669759906, 0.5893329939398916], [1752451200000, 2292.6669941309738, 0.6939585108874202], [1753056000000, 2205.3442137766874, 0.5921257894761498], [1753660800000, 1790.1963595819618, 0.48157995516113317], [1754265600000, 1746.6350662038044, 0.4491951911003431], [1754870400000, 1882.7595547000005, 0.4216851646752524], [1755475200000, 1765.8186133515458, 0.3994461724994024], [1756080000000, 1524.8691905209587, 0.33729732345309255], [1756684800000, 1293.184752756224, 0.29761144141766016], [1757289600000, 1376.0844557784812, 0.3089152472375564], [1757894400000, 1476.5834301940006, 0.32451260749076266], [1758499200000, 1647.3427970963278, 0.3943707244726599], [1759104000000, 1210.0238568291788, 0.27738672688908944], [1759708800000, 3468.021652796682, 0.8019314826560716], [1760313600000, 1541.7395591810225, 0.38198726333151883], [1760918400000, 1124.053453634267, 0.28770156307663364], [1761523200000, 1364.5514357433135, 0.3461304844090372], [1762128000000, 3204.0833455597435, 0.9129584515180417], [1762732800000, 1840.1243072105776, 0.5452211785306793], [1763337600000, 1337.936973224504, 0.451017533347879], [1763942400000, 937.590034204693, 0.318282397266679], [1764547200000, 954.2168127755755, 0.31677145997130696], [1765152000000, 600.1081766776092, 0.1881981845692507], [1765756800000, 808.9997779854247, 0.2761343733643286], [1766361600000, 1097.131305483915, 0.3714113077773089], [1766966400000, 652.2977996045328, 0.21661733581627085], [1767571200000, 720.3027397055941, 0.22784272899613198], [1768176000000, 952.540181651529, 0.29011702126464944], [1768780800000, 892.6320732497737, 0.2952009778451508], [1769385600000, 1495.641580388534, 0.5354659152082658], [1769990400000, 1750.2276924495097, 0.8107511454275974], [1770595200000, 938.9421403905487, 0.46129112809896333], [1771200000000, 812.5674429136084, 0.41219388980288374], [1771804800000, 728.8142326695097, 0.3744045610503612], [1772409600000, 977.5547739961809, 0.48591170657396154], [1773014400000, 810.9761646604605, 0.3984718397449013], [1773619200000, 845.8575968007809, 0.386689156864925], [1774224000000, 447.34341684559746, 0.21467285490568955], [1774828800000, 403.62119441069785, 0.1958950018440035], [1775433600000, 488.06512908190683, 0.22236856318120884], [1776038400000, 1600.5625753701793, 0.6809935697181141], [1776643200000, 993.5336233292928, 0.427228209382408], [1777248000000, 576.6789643203192, 0.2505142070352914], [1777852800000, 526.5522590054327, 0.22611049244465697], [1778457600000, 695.5805440158362, 0.304262917948659], [1779062400000, 361.48706261415487, 0.17103345857255106], [1779667200000, 317.14165940034434, 0.15443086125235445], [1780272000000, 565.7767955338087, 0.3140441708242805], [1780876800000, 321.60838608257416, 0.19295479287314113], [1781481600000, 493.2697647129147, 0.283333109192978], [1782086400000, 377.7126690787689, 0.23247943638775434], [1782691200000, 339.90924454059723, 0.2076665959813991], [1783296000000, 169.49502092602665, 0.09536821163983658]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1635724800000, 126246.8307010567, 29.66926085371074], [1638316800000, 793114.804746585, 202.9302785191272], [1640995200000, 3327171.7801069943, 1053.0807652214437], [1643673600000, 1422496.0975112524, 492.9219757458561], [1646092800000, 2294236.5577030783, 833.3028418781324], [1648771200000, 351464.0694311265, 106.51701892905817], [1651363200000, 46460.50728762848, 20.557712313564377], [1654041600000, 18965.304053555206, 14.052337970790052], [1656633600000, 24784.451074198067, 17.6813210907394], [1659312000000, 49281.78397483459, 28.688238524373993], [1661990400000, 15326.634542566413, 10.138637404403733], [1664582400000, 17853.892814455397, 13.148629910959892], [1667260800000, 12876.64234482842, 9.605746694281759], [1669852800000, 6338.7261318961755, 5.088443454448945], [1672531200000, 22109.28210102051, 14.474523748026618], [1675209600000, 35563.551047385554, 21.8159072030678], [1677628800000, 20836.800264438298, 12.59073534269328], [1680307200000, 23946.694185292712, 12.419313376636968], [1682899200000, 26330.907199884525, 14.263449369758403], [1685577600000, 38615.06392078497, 21.157810364839268], [1688169600000, 42892.821906626516, 22.61355175130065], [1690848000000, 27222.2532375399, 15.445352955701047], [1693526400000, 15680.614752130965, 9.681861119384271], [1696118400000, 13485.80531774373, 8.110553205742494], [1698796800000, 20957.841745201014, 10.587677652881819], [1701388800000, 133421.70290689217, 58.328739739566], [1704067200000, 1311183.7859475063, 531.5676415694056], [1706745600000, 265389.598097111, 90.7994851182874], [1709251200000, 452380.71072990156, 125.8676658914436], [1711929600000, 185525.86900116593, 55.892837818406456], [1714521600000, 116124.45943414816, 34.85152713293647], [1717200000000, 73616.58319894195, 20.494310915690097], [1719792000000, 45699.19502188432, 14.10139833127589], [1722470400000, 20972.88048769857, 7.851688038428075], [1725148800000, 14057.693582756841, 5.678731058747131], [1727740800000, 17694.90477688418, 7.035974271251257], [1730419200000, 26378.45948548216, 8.413466866881604], [1733011200000, 31392.805442263754, 8.517751685966447], [1735689600000, 27812.125213829237, 8.362605165327931], [1738368000000, 20810.84173398088, 7.599311126578418], [1740787200000, 18993.751211002684, 9.421615423688245], [1743465600000, 13401.366766628842, 7.9917267969631425], [1746057600000, 10934.816671366909, 4.649069996744476], [1748736000000, 8678.89670466658, 3.4502786537616297], [1751328000000, 8952.90315226991, 2.8451155334103846], [1754006400000, 7595.240726321864, 1.7966635617944196], [1756684800000, 6079.725281615884, 1.3939723076546788], [1759276800000, 8080.3699237125475, 1.9381414589853245], [1761955200000, 7661.2248488805835, 2.3159133350042653], [1764547200000, 3760.652933994334, 1.2542845892780867], [1767225600000, 4171.024646547334, 1.3643749198585964], [1769904000000, 4373.656014757802, 2.107314813160274], [1772323200000, 3315.0296602475337, 1.603030948408169], [1775001600000, 3745.454872934872, 1.6302782847156656], [1777593600000, 2083.558791314973, 0.9356993132404027], [1780272000000, 1873.4278283761168, 1.094936997083484], [1782864000000, 394.34405249857355, 0.23090931981590573]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1633046400000, 919361.6354476416, 232.59953937283794], [1640995200000, 7043904.4353213245, 2379.305582845432], [1648771200000, 416889.88077231025, 141.1270692134126], [1656633600000, 89392.86959159907, 56.50819701951713], [1664582400000, 37069.261291179995, 27.842820059690595], [1672531200000, 78509.63341284436, 48.88116629378769], [1680307200000, 88892.6653059622, 47.84057311123464], [1688169600000, 85795.68989629738, 47.74076582638597], [1696118400000, 167865.3499698369, 77.02697059819032], [1704067200000, 2028954.0947745189, 748.2347925791366], [1711929600000, 375266.9116342561, 111.23867586703302], [1719792000000, 80729.76909233973, 27.631817428451093], [1727740800000, 75466.1697046301, 23.967192824099307], [1735689600000, 67616.7181588128, 25.383531715594593], [1743465600000, 33015.08014266233, 16.091075447469247], [1751328000000, 22627.869160207658, 6.035751402859483], [1759276800000, 19502.247706587466, 5.508339383267677], [1767225600000, 11859.71032155267, 5.074720681427039], [1775001600000, 7702.4414926259615, 3.6609145950395523], [1782864000000, 394.34405249857355, 0.23090931981590573]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1637712000000, 2014.7480442998099, 0.4790642947124885], [1637798400000, 2692.478703189427, 0.6378075305453615], [1637884800000, 6948.395232916909, 1.568101342469747], [1637971200000, 11694.688577704672, 2.7450623439397837], [1638057600000, 12943.702761141652, 3.054192410057488], [1638144000000, 15992.507975974087, 3.765109273261633], [1638230400000, 16456.286512332183, 3.859454563302289], [1638316800000, 16670.55269892449, 3.899583160263329], [1638403200000, 16391.797250966636, 3.827744494651987], [1638489600000, 12236.748869948884, 2.9075480862258485], [1638576000000, 7407.207136425437, 1.712202658359798], [1638662400000, 6399.553914229252, 1.465044554166943], [1638748800000, 4027.9317985236657, 0.9164912963802594], [1638835200000, 3848.6158307231985, 0.8802350268368976], [1638921600000, 4131.094037502114, 0.9563863169248537], [1639008000000, 4839.083296409756, 1.1192621297958631], [1639094400000, 5171.369739862298, 1.2094202230593825], [1639180800000, 5331.113096470253, 1.2542975508739462], [1639267200000, 5289.416105554635, 1.2446142810868188], [1639353600000, 5124.9660785994065, 1.2078814260279125], [1639440000000, 4826.600814515288, 1.1570040724388524], [1639526400000, 4249.300361477616, 1.0327400661177244], [1639612800000, 3526.8068828083674, 0.8787302878723198], [1639699200000, 3207.190488191961, 0.8076523124747548], [1639785600000, 3356.0917574798746, 0.8467300303223266], [1639872000000, 3570.029933815344, 0.9032581949370967], [1639958400000, 3779.121639385029, 0.9650652614384463], [1640044800000, 3884.626874662925, 0.9859751490884365], [1640131200000, 4804.8743570065, 1.209885124530931], [1640217600000, 6584.807548553734, 1.6562509093418956], [1640304000000, 9918.08754468298, 2.4619380904704657], [1640390400000, 17712.1404809401, 4.378405517109688], [1640476800000, 30187.820383606704, 7.408267995147298], [1640563200000, 40954.727651442634, 10.042368907221078], [1640649600000, 50804.309452515736, 12.47365605289796], [1640736000000, 59317.42268811314, 14.72863887580971], [1640822400000, 79161.43836425283, 20.225536428040403], [1640908800000, 93434.12393496338, 24.16834963854904], [1640995200000, 95536.604223518, 24.94376640530023], [1641081600000, 96445.46120244649, 25.461735635949083], [1641168000000, 100329.48877632222, 26.653039196217346], [1641254400000, 103196.21808073776, 27.60288042146227], [1641340800000, 115679.04418090312, 30.900678390889322], [1641427200000, 108114.39120605771, 28.92249689573949], [1641513600000, 101411.42829126658, 27.38676885340531], [1641600000000, 102801.8719366707, 28.248742882179666], [1641686400000, 110344.6787552865, 31.490467744989683], [1641772800000, 122915.19035047153, 36.342682555383426], [1641859200000, 128946.78752787158, 39.07935809856806], [1641945600000, 120190.38326613781, 37.37365362632028], [1642032000000, 117625.09638682797, 36.829299482069395], [1642118400000, 125578.1771398711, 39.43582696766812], [1642204800000, 133290.16199107826, 41.64163943733297], [1642291200000, 146300.98448432062, 45.067969543441144], [1642377600000, 153283.457323505, 46.61967167043662], [1642464000000, 155074.83323315665, 46.92323260173805], [1642550400000, 165101.2970616564, 50.194823228672405], [1642636800000, 174339.55753619963, 53.49688685926719], [1642723200000, 172388.26580350843, 53.32595177827095], [1642809600000, 163334.72465648162, 51.51370573191077], [1642896000000, 136167.10379912992, 44.205535797223604], [1642982400000, 112813.61656839191, 38.37489100429456], [1643068800000, 99865.14791543232, 35.151285397388264], [1643155200000, 84011.07478397456, 30.834978959271417], [1643241600000, 70759.00907804644, 27.200243901778038], [1643328000000, 58295.52000684666, 23.48014535743059], [1643414400000, 53333.16365970394, 21.55614032434886], [1643500800000, 51811.657980744596, 20.741518802278755], [1643587200000, 46378.489968135655, 18.531843267385206], [1643673600000, 43250.65727051628, 17.06756358931836], [1643760000000, 41064.27999452076, 15.915673192439924], [1643846400000, 38100.21240242055, 14.553661515331543], [1643932800000, 39081.362216769114, 14.724021560822933], [1644019200000, 42393.44733409653, 15.512018883912944], [1644105600000, 46908.47677848726, 16.699682403596018], [1644192000000, 52667.742348381165, 18.223358812175263], [1644278400000, 58451.67992088045, 19.782960842481035], [1644364800000, 61231.37237801192, 20.464271814552976], [1644451200000, 66735.91439854326, 21.853143490255622], [1644537600000, 68269.28929442397, 22.050260043038495], [1644624000000, 64449.34723871733, 20.809628193464157], [1644710400000, 60570.69138545172, 19.598612087343508], [1644796800000, 55227.56593032243, 17.985833361772254], [1644883200000, 52709.67726225404, 17.38004191449925], [1644969600000, 52891.03542117157, 17.393893946290017], [1645056000000, 52269.451620359956, 17.310457969722567], [1645142400000, 49696.50141688669, 16.586480309660548], [1645228800000, 50229.17372982694, 16.861653572444464], [1645315200000, 47995.23789292911, 16.17426284857068], [1645401600000, 49201.09616865726, 16.859055251734322], [1645488000000, 46313.08157858421, 16.136337234452977], [1645574400000, 42576.27676278995, 15.261784300521581], [1645660800000, 40560.26393246918, 15.128423617273222], [1645747200000, 40200.462110810695, 15.174867903700179], [1645833600000, 40269.146738588526, 15.214227718476328], [1645920000000, 44196.93236165576, 16.61540427740178], [1646006400000, 46117.32376853233, 17.34917768086905], [1646092800000, 51603.04383372694, 18.977669306651922], [1646179200000, 64747.69382375736, 23.192710319878024], [1646265600000, 72406.77371660685, 25.422502395944143], [1646352000000, 78803.01598612804, 27.530768508126137], [1646438400000, 78759.45731110094, 27.631727902397927], [1646524800000, 77264.03037286887, 27.199453922558092], [1646611200000, 77733.48026528077, 27.48701419783919], [1646697600000, 76912.69152433336, 27.789920585388664], [1646784000000, 71803.2913494409, 26.74022836889235], [1646870400000, 68401.27533445272, 25.919728832504735], [1646956800000, 70942.35195059155, 27.22606401871922], [1647043200000, 100289.02011404639, 38.723699131631314], [1647129600000, 126414.12899913343, 48.938281224254716], [1647216000000, 131726.06436791838, 51.11126027066382], [1647302400000, 135654.93744714148, 52.48201486688112], [1647388800000, 133719.35451889585, 51.660684311902585], [1647475200000, 134019.08051730777, 51.70412385766856], [1647561600000, 130078.87466322692, 49.927914328668734], [1647648000000, 102621.73549882253, 38.83680087508156], [1647734400000, 75335.204134954, 27.992039456068877], [1647820800000, 64027.953340060936, 23.29733270920671], [1647907200000, 56200.13890655387, 20.023664238320144], [1647993600000, 50690.66287807504, 17.682430185783943], [1648080000000, 43884.562116081615, 15.057881800136439], [1648166400000, 39215.37219353197, 13.23920076309552], [1648252800000, 35155.495454974305, 11.8017002557441], [1648339200000, 34019.84584715394, 11.324943957446562], [1648425600000, 34319.6672836905, 11.221194421483466], [1648512000000, 36832.536452666696, 11.696738680443408], [1648598400000, 37593.36544800993, 11.693413840683785], [1648684800000, 37195.68200483794, 11.38471258077024], [1648771200000, 37079.47283313833, 11.264733044183288], [1648857600000, 37586.79338291313, 11.302805586222451], [1648944000000, 38188.01314518315, 11.356441950555658], [1649030400000, 38749.65765945565, 11.421584546214916], [1649116800000, 36155.71582608471, 10.541641186964126], [1649203200000, 34047.261008660695, 9.914298556827015], [1649289600000, 34497.867942528384, 10.157777068212624], [1649376000000, 32448.170568434256, 9.546422740900766], [1649462400000, 30080.118577871992, 8.89608828729826], [1649548800000, 26442.3623347193, 7.859408800185901], [1649635200000, 23370.86588118337, 7.043424175384572], [1649721600000, 18369.035626129073, 5.680320278247421], [1649808000000, 14860.400358486606, 4.6722823736193435], [1649894400000, 9839.056488032942, 3.0917314515653636], [1649980800000, 7470.649937347602, 2.3666190597123546], [1650067200000, 6247.747933253481, 1.9880260897572006], [1650153600000, 5189.828184614393, 1.669601314317369], [1650240000000, 3517.8287540485117, 1.160288688483093], [1650326400000, 3009.8889368856167, 0.9857406619738959], [1650412800000, 3018.648429629632, 0.9853258036390601], [1650499200000, 2890.4984958541054, 0.9461083509810424], [1650585600000, 2923.000406347002, 0.9583796020963187], [1650672000000, 2834.094930484312, 0.9310135890887851], [1650758400000, 2873.7112082569547, 0.9483319200482657], [1650844800000, 2892.1653923589483, 0.9582626055662917], [1650931200000, 2616.758409890693, 0.8704275668716119], [1651017600000, 2445.6140177026386, 0.8254509613226831], [1651104000000, 2329.5737230845593, 0.7943374283237211], [1651190400000, 2285.2319019923157, 0.7816187604566368], [1651276800000, 2388.5646202363123, 0.8220652750638092], [1651363200000, 2477.4408371609325, 0.86246140605019], [1651449600000, 2237.3497709627927, 0.782648860615253], [1651536000000, 2079.3225535886804, 0.7336220466505688], [1651622400000, 2094.2109630569316, 0.739751708710388], [1651708800000, 2238.4261457349426, 0.7868734445399291], [1651795200000, 2142.710700012645, 0.7595911410465862], [1651881600000, 1990.1978650902452, 0.7079620267751503], [1651968000000, 1761.4121763478065, 0.6267632549045713], [1652054400000, 1873.0461181532137, 0.6805125235964674], [1652140800000, 1907.8793272507753, 0.7154829135976891], [1652227200000, 2084.083762881867, 0.8116829818998722], [1652313600000, 2135.212843241535, 0.8997760124706883], [1652400000000, 2288.2013500065636, 1.0127942303396313], [1652486400000, 2323.428091261907, 1.0508435477116178], [1652572800000, 2332.6498203530723, 1.0739063421756427], [1652659200000, 2239.68398265853, 1.0528940656220735], [1652745600000, 2152.3403608643, 1.0215754332238183], [1652832000000, 1841.838953277624, 0.8981675054322509], [1652918400000, 1473.7563700643054, 0.7268816505615715], [1653004800000, 1179.1535456784197, 0.5756393967093703], [1653091200000, 1044.1487175378065, 0.5092032475821007], [1653177600000, 949.8053064980871, 0.465409004903154], [1653264000000, 824.2183936860058, 0.40934691877907914], [1653350400000, 741.8821008620097, 0.369606887248524], [1653436800000, 638.1124596499974, 0.3221275348955172], [1653523200000, 617.0822750996139, 0.3102418066296863], [1653609600000, 691.4800315280374, 0.3573362802404641], [1653696000000, 677.3105073872573, 0.3534819985438377], [1653782400000, 737.5893856830472, 0.3915633418920367], [1653868800000, 738.4773293911601, 0.3986873959299592], [1653955200000, 1012.1381874091797, 0.5354153188213403], [1654041600000, 1036.0344834632785, 0.54838991278274], [1654128000000, 986.0712081363814, 0.5247748628126999], [1654214400000, 867.6968873226609, 0.45887084852945936], [1654300800000, 858.3421936253327, 0.4527971692985067], [1654387200000, 777.960759852425, 0.40798750911118475], [1654473600000, 772.6633979854938, 0.40536921233906703], [1654560000000, 600.0364109307296, 0.3251456931370543], [1654646400000, 615.4046658687513, 0.3370646872850499], [1654732800000, 624.2527135094796, 0.34266151268745476], [1654819200000, 647.6966754063267, 0.35654400449523], [1654905600000, 681.4845860827443, 0.3783149007467242], [1654992000000, 688.7652826794982, 0.39007500137732115], [1655078400000, 731.3462832903222, 0.4329624435558616], [1655164800000, 698.2076363098993, 0.45549292571818406], [1655251200000, 769.7904291992897, 0.5452566186598933], [1655337600000, 809.9006610799536, 0.596383161071332], [1655424000000, 788.761521499445, 0.6068178727353498], [1655510400000, 802.7275625618167, 0.642584068728593], [1655596800000, 798.5596011087813, 0.665706802167212], [1655683200000, 718.2689668825275, 0.6234211914812201], [1655769600000, 656.7161205499464, 0.5764965426845443], [1655856000000, 543.3828099983182, 0.4879101260533516], [1655942400000, 494.32662960467854, 0.4568505359649061], [1656028800000, 508.89206099609936, 0.46591136887394324], [1656115200000, 489.55565963972555, 0.4410817132758508], [1656201600000, 468.03298727787944, 0.40898432212212554], [1656288000000, 514.1113152887002, 0.4437560111203592], [1656374400000, 588.293192592032, 0.5023474028866487], [1656460800000, 605.4029394867612, 0.516260046283443], [1656547200000, 619.6717572162898, 0.5266126018094015], [1656633600000, 597.254065457839, 0.5107010308657728], [1656720000000, 574.3275393076535, 0.4973940810640293], [1656806400000, 556.6242162895031, 0.48770965710545966], [1656892800000, 495.5869119007307, 0.44173473434423327], [1656979200000, 397.97325295540185, 0.3615766079280159], [1657065600000, 547.4792284907854, 0.494061724583782], [1657152000000, 540.6762161490757, 0.48298747365666284], [1657238400000, 570.9441133874001, 0.5002525160970471], [1657324800000, 575.0502618051511, 0.49811681460962914], [1657411200000, 583.0809774205595, 0.5007959699897393], [1657497600000, 593.4093243636632, 0.5059255275547748], [1657584000000, 580.21182306274, 0.49625110553069757], [1657670400000, 403.8864828811178, 0.34561552205375173], [1657756800000, 402.8852397242637, 0.34878548759457895], [1657843200000, 396.0080520132396, 0.34572851103632235], [1657929600000, 429.2597862006448, 0.3726542748450831], [1658016000000, 456.3945654700322, 0.3891254714460232], [1658102400000, 584.4286742843262, 0.4776720605809759], [1658188800000, 686.575943893867, 0.531714203716095], [1658275200000, 933.6915673450187, 0.6727049336044034], [1658361600000, 1047.2105976063874, 0.7299520885135252], [1658448000000, 1102.3108382934151, 0.7495714669233279], [1658534400000, 1125.3360933054096, 0.7516395610924624], [1658620800000, 1141.1164034786802, 0.7552773881984457], [1658707200000, 1053.2959698415918, 0.6780755171079835], [1658793600000, 1007.8062356662958, 0.6542142325960693], [1658880000000, 886.3669748585513, 0.584227830828081], [1658966400000, 963.0911045499814, 0.6230572887526947], [1659052800000, 1090.5581817098835, 0.6900099643225749], [1659139200000, 1149.833534539745, 0.7161855627103396], [1659225600000, 1230.694217462842, 0.7591676228972439], [1659312000000, 1283.0958867318147, 0.7873260502966148], [1659398400000, 1319.6676173061435, 0.8021196610330467], [1659484800000, 1298.879212357894, 0.773607071578521], [1659571200000, 1773.6633279005762, 1.0679717856532294], [1659657600000, 2159.203946329429, 1.317363336914852], [1659744000000, 2309.2139595241706, 1.4050502531714046], [1659830400000, 2370.9456080910763, 1.4417085105133485], [1659916800000, 2534.90080460457, 1.5373036981812735], [1660003200000, 2764.9988228816287, 1.6604772261200034], [1660089600000, 2958.8822850745896, 1.7709756090681255], [1660176000000, 2651.3012128077435, 1.5483217551857666], [1660262400000, 2266.444612372036, 1.2867718517170235], [1660348800000, 2208.986806859984, 1.2357574522873862], [1660435200000, 2195.140489013566, 1.2091434861804315], [1660521600000, 2199.3436801100106, 1.1884717580621837], [1660608000000, 2001.5522252372953, 1.070605753047731], [1660694400000, 1913.267619526545, 1.0031840871525348], [1660780800000, 1620.9001157461978, 0.8461104897613002], [1660867200000, 1580.7985487204917, 0.8267553017653312], [1660953600000, 1458.6866139695048, 0.7788154890239013], [1661040000000, 1308.785964348051, 0.7114585348281082], [1661126400000, 1077.4543129649498, 0.6008636402929731], [1661212800000, 1043.4103610598963, 0.5951736729023335], [1661299200000, 918.7244698672483, 0.5389681545528889], [1661385600000, 901.1916556468851, 0.5362551383103439], [1661472000000, 819.6044587823583, 0.49879443733312917], [1661558400000, 765.4531253652914, 0.4688697166988573], [1661644800000, 762.8978511460679, 0.46942529521344944], [1661731200000, 787.3634461253074, 0.4934978573958609], [1661817600000, 795.6062845972109, 0.5022978614793925], [1661904000000, 797.5394793255109, 0.5116997885378162], [1661990400000, 794.6624498026331, 0.5146534668349033], [1662076800000, 770.1197730404077, 0.504667115634951], [1662163200000, 759.1917996694089, 0.4955523813082244], [1662249600000, 758.1922199673319, 0.49333169397009075], [1662336000000, 729.6790706843932, 0.46826578286542836], [1662422400000, 712.3804550159239, 0.45408772835430095], [1662508800000, 660.6486568553111, 0.41857547479570384], [1662595200000, 620.385405766306, 0.39036789149869805], [1662681600000, 606.7832723869178, 0.3800367442918712], [1662768000000, 604.2405788525818, 0.37494828009905534], [1662854400000, 624.8362396821173, 0.3816213455016782], [1662940800000, 640.2844783038705, 0.3848161779389984], [1663027200000, 612.9809557227619, 0.3647682576613077], [1663113600000, 577.7367250191677, 0.34202318155795414], [1663200000000, 626.7232802307855, 0.37182447395057433], [1663286400000, 597.6700262489632, 0.3587615242076393], [1663372800000, 575.8322253668323, 0.35118457320698476], [1663459200000, 555.4593392031035, 0.3468997971067293], [1663545600000, 519.3971839648495, 0.3380738415929831], [1663632000000, 464.2494937879841, 0.3114281245603089], [1663718400000, 461.0156374215863, 0.31641951523717504], [1663804800000, 385.7208669049441, 0.279364161919089], [1663891200000, 372.1897051147559, 0.27416942807628053], [1663977600000, 364.4334554628184, 0.2707284364104189], [1664064000000, 339.877966543064, 0.25690170772070686], [1664150400000, 330.3735806891213, 0.25111395613740023], [1664236800000, 347.6723011457149, 0.2650439177004384], [1664323200000, 364.92624008272963, 0.27777282803082615], [1664409600000, 374.9222803557264, 0.2827315333212481], [1664496000000, 386.5402961763244, 0.2912750390824766], [1664582400000, 421.2753525866785, 0.31741695783051815], [1664668800000, 429.5792913472734, 0.32389320936020993], [1664755200000, 425.1379918422719, 0.32095481709398105], [1664841600000, 415.625576169669, 0.3141443977473384], [1664928000000, 425.78438731740454, 0.32024886630339855], [1665014400000, 492.31332752262654, 0.3690324902597203], [1665100800000, 575.4411426470449, 0.42996066140574724], [1665187200000, 563.2601623883199, 0.42093901780676635], [1665273600000, 565.5505497045497, 0.42256091722949574], [1665360000000, 575.0572898058625, 0.42842535078682914], [1665446400000, 600.7299135169445, 0.449217147891012], [1665532800000, 585.7598713612176, 0.44164675179912016], [1665619200000, 561.0082243732095, 0.42667484191718874], [1665705600000, 483.8876288176674, 0.3722646833189217], [1665792000000, 460.247575490178, 0.3549854005121015], [1665878400000, 489.03430611665226, 0.3786723768081493], [1665964800000, 545.2007228079799, 0.42217973342052345], [1666051200000, 634.7849152932665, 0.487554365548064], [1666137600000, 694.6802034405531, 0.5318554635141973], [1666224000000, 686.5978550199252, 0.5261417366944666], [1666310400000, 690.3023553003334, 0.5293021567915374], [1666396800000, 716.9708168607922, 0.5497736681164819], [1666483200000, 702.096459749816, 0.5367330312748526], [1666569600000, 643.4666758229542, 0.4900168815510541], [1666656000000, 574.5488397464147, 0.43781264736846776], [1666742400000, 544.6365033951398, 0.40706859141681034], [1666828800000, 541.0257502896178, 0.39182454227969743], [1666915200000, 550.0123754184698, 0.38855152476707777], [1667001600000, 575.7966830335878, 0.3972773868214153], [1667088000000, 577.3773703760891, 0.38952106055409624], [1667174400000, 620.4184759191531, 0.41057066577496243], [1667260800000, 605.7258971143847, 0.3909976568579993], [1667347200000, 608.2651606188039, 0.38741255079493325], [1667433600000, 605.1453651651137, 0.38713967692844375], [1667520000000, 606.4869170804415, 0.38741496419139976], [1667606400000, 586.535666385674, 0.37221193765695676], [1667692800000, 598.937243658271, 0.3796605823214091], [1667779200000, 561.9121633402228, 0.3568493454894299], [1667865600000, 661.507763327241, 0.42038272525886045], [1667952000000, 743.434065984404, 0.49391122267643256], [1668038400000, 770.7270116242114, 0.540567534506242], [1668124800000, 769.0172668254766, 0.5492890442888798], [1668211200000, 741.0091649414125, 0.5388460952585403], [1668297600000, 712.3837634613654, 0.5296347977091792], [1668384000000, 694.6095567444372, 0.5266584803151206], [1668470400000, 566.288779674023, 0.45345873428099626], [1668556800000, 425.3367428758533, 0.3500114887575857], [1668643200000, 355.4918728654583, 0.2823298786206002], [1668729600000, 305.6283231212183, 0.24628600755696434], [1668816000000, 296.8629209126516, 0.2411130931295115], [1668902400000, 283.4426575837515, 0.23120951834159514], [1668988800000, 288.9793389377142, 0.23862320705717396], [1669075200000, 279.9778157944855, 0.23536153605671967], [1669161600000, 274.10789918960415, 0.233901003441489], [1669248000000, 265.9535313609295, 0.22799667664824996], [1669334400000, 257.89872844066804, 0.22124841127029546], [1669420800000, 254.367514496419, 0.21861528850683784], [1669507200000, 244.33062746156858, 0.21058514569431644], [1669593600000, 221.82205741440401, 0.18982179274448965], [1669680000000, 209.58043789556353, 0.17743809914023403], [1669766400000, 213.26357813111503, 0.17815506305233847], [1669852800000, 237.29541247800526, 0.194098497053588], [1669939200000, 242.3719123009972, 0.19677985904981793], [1670025600000, 238.51489911333712, 0.19210103891966632], [1670112000000, 243.6685327207169, 0.19568126493128402], [1670198400000, 246.4182191133058, 0.1962075183800303], [1670284800000, 239.37851627011764, 0.18882596290133732], [1670371200000, 229.01469934223414, 0.17916043927840675], [1670457600000, 212.0227414127283, 0.16776711123252053], [1670544000000, 203.31574860540795, 0.1608801901506562], [1670630400000, 200.27786127518607, 0.15890784412762818], [1670716800000, 192.7673058101555, 0.15258456864941022], [1670803200000, 192.3442532319786, 0.15260196507784585], [1670889600000, 219.81437021768858, 0.17392389340480677], [1670976000000, 229.7868484469844, 0.18056716884780163], [1671062400000, 230.05035859043642, 0.1788499967061991], [1671148800000, 245.36676665338828, 0.19122717131281017], [1671235200000, 245.6909104810457, 0.19289771318729845], [1671321600000, 239.35712458096032, 0.18859083985245498], [1671408000000, 229.78565921046194, 0.18213354028537213], [1671494400000, 208.8378697615249, 0.16781734054500666], [1671580800000, 191.73951350096064, 0.15645147782931695], [1671667200000, 183.60527522024196, 0.1522429979133056], [1671753600000, 165.3551718081106, 0.1384256646747814], [1671840000000, 162.1864200277277, 0.13501592528663173], [1671926400000, 160.53305275432967, 0.1333546856771063], [1672012800000, 159.68563695140992, 0.1321757521145685], [1672099200000, 159.05488627584342, 0.13046148975621782], [1672185600000, 162.29774282156637, 0.13324121377871917], [1672272000000, 163.60175927304843, 0.13491063372095094], [1672358400000, 175.5458213391158, 0.14508444511442878], [1672444800000, 182.5262634427804, 0.15117127844422265], [1672531200000, 189.85783135710426, 0.1575071117965859], [1672617600000, 201.37549202052853, 0.16736318975367323], [1672704000000, 202.04312015086023, 0.168138964822421], [1672790400000, 216.63588991597908, 0.1800949718511285], [1672876800000, 222.51649411940622, 0.18319562703889658], [1672963200000, 231.30248495362352, 0.18914289348119775], [1673049600000, 241.22068063806464, 0.19578912549239066], [1673136000000, 259.06491821959423, 0.20901045676779256], [1673222400000, 293.7944162100972, 0.23429369842386633], [1673308800000, 305.26140280060343, 0.2410304131771312], [1673395200000, 311.5379694633312, 0.24251177384544315], [1673481600000, 346.22132888507684, 0.2643580076460451], [1673568000000, 358.187821203197, 0.2688931815876792], [1673654400000, 417.78726988848445, 0.3064344110665566], [1673740800000, 452.49130107796464, 0.32339436996862253], [1673827200000, 459.56393927111236, 0.3189930501493404], [1673913600000, 475.84582272221013, 0.32434264900535686], [1674000000000, 508.5660347489224, 0.3396964863726946], [1674086400000, 492.03509628467737, 0.32425991942165194], [1674172800000, 506.1158680018151, 0.33008657457497675], [1674259200000, 496.563890933903, 0.31619830081064493], [1674345600000, 514.5630733870277, 0.32506655894021785], [1674432000000, 571.1452947506821, 0.3574352702099449], [1674518400000, 680.2083881218476, 0.4230069044814657], [1674604800000, 751.520959976832, 0.469225113010345], [1674691200000, 940.3391770133118, 0.583804458222885], [1674777600000, 1128.3686130403707, 0.6996883591998241], [1674864000000, 1223.302107471216, 0.7610894264318837], [1674950400000, 1394.2891892096106, 0.8716503375833573], [1675036800000, 1537.0082221983764, 0.9575675819055471], [1675123200000, 1616.2632720539514, 1.0122554115611622], [1675209600000, 1700.2242248816178, 1.0633460717702778], [1675296000000, 1893.389211283242, 1.178293409810945], [1675382400000, 1922.8490404321342, 1.1917267781595275], [1675468800000, 2022.265059837023, 1.2468964997571998], [1675555200000, 1957.352968881829, 1.1985809486795476], [1675641600000, 1840.510079821997, 1.1284993818732756], [1675728000000, 1771.9117920995238, 1.0813946651189854], [1675814400000, 1715.5555199909934, 1.0399898343803387], [1675900800000, 1505.5598875143653, 0.9114387347149222], [1675987200000, 1363.7902408213256, 0.8312035486375807], [1676073600000, 1192.554023583758, 0.7348026234689994], [1676160000000, 1130.0007355801897, 0.7038025660722524], [1676246400000, 1134.4050205415201, 0.7140537208373031], [1676332800000, 1111.6602562672233, 0.7069427848739901], [1676419200000, 1069.0467319592758, 0.6876232285785245], [1676505600000, 1160.9235658523771, 0.7405223556970052], [1676592000000, 1210.1724071768315, 0.7648194697015879], [1676678400000, 1307.166461782665, 0.8143452672322017], [1676764800000, 1325.1628318926698, 0.8172633159629978], [1676851200000, 1306.0827680725738, 0.7954813376013938], [1676937600000, 1321.4108504397354, 0.7928990399009371], [1677024000000, 1346.9180899875112, 0.802952891173786], [1677110400000, 1196.809286925, 0.7153156683782409], [1677196800000, 1136.0496378332246, 0.6781285416456898], [1677283200000, 1025.2592598604, 0.6159191540772103], [1677369600000, 980.9850206712915, 0.5936865525591536], [1677456000000, 940.1819882843757, 0.5708623901611237], [1677542400000, 875.5243936771678, 0.535321681972932], [1677628800000, 806.2185613198837, 0.49525958303529055], [1677715200000, 791.4835985162624, 0.48509371064781864], [1677801600000, 777.2859154446911, 0.47667970543150995], [1677888000000, 760.518653338453, 0.4674015265823917], [1677974400000, 723.0146380545464, 0.4445848796189114], [1678060800000, 708.737999218731, 0.43849834683475236], [1678147200000, 694.1885796759949, 0.4319316912138076], [1678233600000, 668.2481212334659, 0.4169552046398911], [1678320000000, 627.5968259757437, 0.3984297531398852], [1678406400000, 619.4068792988622, 0.4030361801949866], [1678492800000, 678.3145520523946, 0.44911020439197985], [1678579200000, 686.7691376656978, 0.45769075017970423], [1678665600000, 729.4033661683327, 0.48366298502047805], [1678752000000, 757.2393926606252, 0.4964331571013662], [1678838400000, 792.1327585957561, 0.5131479078335934], [1678924800000, 811.1405070872842, 0.5189550404367707], [1679011200000, 841.061440629012, 0.525918921250177], [1679097600000, 815.5260548676669, 0.4923292022734696], [1679184000000, 820.103418565509, 0.48604901525593897], [1679270400000, 778.6590208624626, 0.453403818832916], [1679356800000, 734.3866718072456, 0.4253915960388551], [1679443200000, 716.6507940930252, 0.41215141627911983], [1679529600000, 694.2980534471724, 0.3951493839498484], [1679616000000, 642.2941316668577, 0.3600502947175154], [1679702400000, 583.2568140922178, 0.3278236857206311], [1679788800000, 568.9203173984339, 0.3200629384997101], [1679875200000, 557.6999199874757, 0.31442108607811764], [1679961600000, 541.6623152738885, 0.3057110528288007], [1680048000000, 513.5456242938236, 0.2908228967534101], [1680134400000, 513.9260731329658, 0.28929617398137275], [1680220800000, 503.75603314319454, 0.2844802465928621], [1680307200000, 512.6343901005033, 0.28816647615293384], [1680393600000, 527.6531546087742, 0.29492312767445134], [1680480000000, 526.4480530080784, 0.29375178314692174], [1680566400000, 574.4064981660797, 0.31855823922346166], [1680652800000, 651.348493691564, 0.3580213574493878], [1680739200000, 678.5492750925796, 0.36839632080566126], [1680825600000, 701.7243435839433, 0.37894825375976754], [1680912000000, 732.517623336952, 0.39468451506696517], [1680998400000, 732.1527941927901, 0.3937919103889363], [1681084800000, 766.2517869915222, 0.4107211132208769], [1681171200000, 779.095708176162, 0.41441743173977924], [1681257600000, 769.1775106636568, 0.40835692118488304], [1681344000000, 809.9597738765478, 0.42925272587551205], [1681430400000, 871.447751510556, 0.4560554846697529], [1681516800000, 918.8653885998764, 0.4730959320359274], [1681603200000, 978.219159002999, 0.49624625401495676], [1681689600000, 1013.8785502691891, 0.5058849009580291], [1681776000000, 1028.407322933141, 0.5078845531704618], [1681862400000, 1068.6757407714183, 0.5204432193356717], [1681948800000, 1044.8033716251575, 0.5073209253015519], [1682035200000, 996.4982774564671, 0.485336264239583], [1682121600000, 936.3187120825471, 0.4618353982162352], [1682208000000, 871.6761842901908, 0.4352332447143124], [1682294400000, 809.513777622009, 0.41125655965226793], [1682380800000, 763.0871011040382, 0.3942043055385689], [1682467200000, 732.7048209810351, 0.38771855301655395], [1682553600000, 697.2291979671551, 0.37173809373935846], [1682640000000, 665.9108320008871, 0.3563542403289152], [1682726400000, 652.9326140134243, 0.34850880375996696], [1682812800000, 694.5304207264809, 0.36973695744074797], [1682899200000, 710.189132380439, 0.3775279260203167], [1682985600000, 719.6096510712833, 0.38292117406911474], [1683072000000, 689.2946759393564, 0.3667070107816835], [1683158400000, 672.9555928591316, 0.35687490798685095], [1683244800000, 712.7623114785847, 0.3788365769310781], [1683331200000, 768.7567797937327, 0.40519651174474214], [1683417600000, 738.7063816946976, 0.3895445894475263], [1683504000000, 763.1793444479257, 0.4021856673213865], [1683590400000, 760.4605332634563, 0.4002477682368156], [1683676800000, 787.2242096317872, 0.4154929780110049], [1683763200000, 805.5762730746823, 0.42730039308947493], [1683849600000, 793.8540325680426, 0.4236507788827733], [1683936000000, 789.2502868888589, 0.4273493873211063], [1684022400000, 881.3455866309183, 0.48129973006948534], [1684108800000, 874.2890545694241, 0.48085435750320155], [1684195200000, 861.7218283050075, 0.47475738609976964], [1684281600000, 824.811836673733, 0.45538966422784977], [1684368000000, 802.3718251158685, 0.44387921100373795], [1684454400000, 808.1351396782628, 0.44692968528232385], [1684540800000, 801.7221299739618, 0.4432679156903417], [1684627200000, 743.9654087377097, 0.4103057238977282], [1684713600000, 744.4403354403822, 0.4103570728320071], [1684800000000, 801.9831048201507, 0.4420417040621164], [1684886400000, 858.0607334503228, 0.47143574969721275], [1684972800000, 901.6562612165515, 0.49628052481165585], [1685059200000, 917.4081744272769, 0.5048815845087911], [1685145600000, 930.818175182471, 0.5116514810498464], [1685232000000, 930.7261122712138, 0.5111792572886927], [1685318400000, 968.8970035275075, 0.5274478531507979], [1685404800000, 975.4933468894604, 0.527913774216881], [1685491200000, 992.770597898931, 0.5350043662709147], [1685577600000, 1042.8186066212445, 0.558500425874036], [1685664000000, 1079.081596832588, 0.5757845181321127], [1685750400000, 1127.991735843764, 0.5986441633729419], [1685836800000, 1189.4553344194717, 0.6289204356396133], [1685923200000, 1238.4299736980697, 0.6556711759508819], [1686009600000, 1294.4204880640277, 0.6899108780926777], [1686096000000, 1333.1168383380104, 0.7112928425950492], [1686182400000, 1325.3311643372897, 0.7094632916601722], [1686268800000, 1318.6241017381162, 0.7065980714534204], [1686355200000, 1307.0783828407025, 0.7036755717819482], [1686441600000, 1267.3282108447922, 0.6886896889002182], [1686528000000, 1217.4188788350907, 0.6688897711321606], [1686614400000, 1141.5941456205896, 0.6298879833073465], [1686700800000, 1062.8111317750845, 0.5937574656080528], [1686787200000, 1016.5882521246439, 0.5770666910315991], [1686873600000, 983.93838560104, 0.5669680789362366], [1686960000000, 956.874520686372, 0.5574845485728418], [1687046400000, 953.7381033682983, 0.5570273380716444], [1687132800000, 967.8023687690531, 0.5668655833681815], [1687219200000, 1015.1168259314852, 0.5944613514843561], [1687305600000, 1059.3685342684043, 0.6169927089587912], [1687392000000, 1128.4032553424818, 0.6424450114797023], [1687478400000, 1308.693964713512, 0.7300063109169115], [1687564800000, 1383.4766385275504, 0.7622991791272699], [1687651200000, 1411.5797891338732, 0.7707467648557841], [1687737600000, 1479.187541507577, 0.7970948495079969], [1687824000000, 1541.1931414546505, 0.8237688715222976], [1687910400000, 1580.2389926172234, 0.8393645330992812], [1687996800000, 1595.9629083808215, 0.8518956712025127], [1688083200000, 1540.8732749767519, 0.8240177392776209], [1688169600000, 1557.7479198865042, 0.8303003462538399], [1688256000000, 1652.3340610722819, 0.8771080962285444], [1688342400000, 1624.3183800260063, 0.8603894579798758], [1688428800000, 1574.0268035969898, 0.8285955964729761], [1688515200000, 1560.3364993717162, 0.8188239216790189], [1688601600000, 1511.591401912506, 0.7879807764399611], [1688688000000, 1393.4367404245684, 0.7241519323039928], [1688774400000, 1369.532919453656, 0.7154126353468424], [1688860800000, 1343.9199183801607, 0.7060873100496684], [1688947200000, 1339.1800780791689, 0.7075379596534461], [1689033600000, 1345.884012674914, 0.7147818476599728], [1689120000000, 1339.111715715468, 0.7143579644582764], [1689206400000, 1376.9417581723123, 0.7363914534199844], [1689292800000, 1467.754339557598, 0.7763224745935922], [1689379200000, 1455.1043509886422, 0.7660656813499475], [1689465600000, 1422.573057314978, 0.7447995930924076], [1689552000000, 1449.624888895453, 0.7555609625666674], [1689638400000, 1478.5894506665556, 0.7690199655098253], [1689724800000, 1505.353121468947, 0.7821145673719541], [1689811200000, 1509.7379907205068, 0.7834765385766397], [1689897600000, 1497.7571942107795, 0.7838569509999953], [1689984000000, 1495.3583080474757, 0.7848905683693973], [1690070400000, 1490.4542226650387, 0.7864649296074315], [1690156800000, 1475.4347001459444, 0.7807379563606432], [1690243200000, 1456.366314157567, 0.7742588883361504], [1690329600000, 1419.7921992311556, 0.7570080836668343], [1690416000000, 1401.637141048938, 0.7484099773412108], [1690502400000, 1352.1607749857208, 0.723761327920422], [1690588800000, 1302.5133514725771, 0.698163939774474], [1690675200000, 1237.6478497993269, 0.6623711857719591], [1690761600000, 1164.6044683146276, 0.6247263483935487], [1690848000000, 1096.8282826813358, 0.5878350519135563], [1690934400000, 1048.4502152884336, 0.5613299196832552], [1691020800000, 1013.2424630916832, 0.5441449868598418], [1691107200000, 991.9494859852246, 0.5336629419370272], [1691193600000, 964.5066048807488, 0.5205088335874806], [1691280000000, 954.233491653641, 0.5167325476455271], [1691366400000, 940.5707225843979, 0.5107188003565953], [1691452800000, 955.7410610268146, 0.5202080819829579], [1691539200000, 968.323184232596, 0.5274747271871154], [1691625600000, 945.5503133677504, 0.5143288798849128], [1691712000000, 914.306964304974, 0.496805748841899], [1691798400000, 904.6411222138576, 0.4909523556550481], [1691884800000, 894.8559120122857, 0.4851562237802561], [1691971200000, 890.7109860989491, 0.48241473726552814], [1692057600000, 869.0327222537678, 0.46992819087648324], [1692144000000, 847.992796928812, 0.4596873788028942], [1692230400000, 842.2195059517896, 0.4584907725526759], [1692316800000, 843.0560985913556, 0.4653477657084964], [1692403200000, 892.589841199005, 0.5012897129202243], [1692489600000, 944.2848567655261, 0.5390627904049481], [1692576000000, 973.7928687903394, 0.5628917303817146], [1692662400000, 1007.3257446032252, 0.5902577267608001], [1692748800000, 1036.113758141861, 0.6157928393161576], [1692835200000, 1037.397949641306, 0.6224967122523022], [1692921600000, 1040.525613260591, 0.6250959108854882], [1693008000000, 968.9659474857845, 0.5822122309555199], [1693094400000, 884.8839765590802, 0.532559973055558], [1693180800000, 810.7918964743543, 0.4892490250085687], [1693267200000, 747.9962589053245, 0.4520548210356016], [1693353600000, 678.0864022246363, 0.406533376839813], [1693440000000, 632.1364805711136, 0.3783168436096404], [1693526400000, 580.7586849426147, 0.34765269437084384], [1693612800000, 567.3172305367273, 0.3400729095994168], [1693699200000, 547.4659528600016, 0.3282465779576225], [1693785600000, 532.5015961847355, 0.31972693686206516], [1693872000000, 510.1188211454789, 0.30681100380672055], [1693958400000, 507.83064101650217, 0.3082432522256134], [1694044800000, 487.60026478246124, 0.2982861140945899], [1694131200000, 493.190549422674, 0.3016546948338917], [1694217600000, 484.42698607278084, 0.2961592710490696], [1694304000000, 477.0588193915426, 0.2916928493786447], [1694390400000, 472.84676158263073, 0.2895250489202909], [1694476800000, 462.17170218552536, 0.28501490615715247], [1694563200000, 446.08419660973055, 0.2761009927327886], [1694649600000, 436.8519033170379, 0.2710636334801955], [1694736000000, 425.08290970965123, 0.26435335294997697], [1694822400000, 420.56567907261694, 0.2614855314723109], [1694908800000, 416.4956035645825, 0.2589958660380295], [1694995200000, 428.19176307979825, 0.2660901621493327], [1695081600000, 449.595354763985, 0.2769880236299263], [1695168000000, 527.5405133731297, 0.3232180052930595], [1695254400000, 583.6182630277455, 0.3574607986783956], [1695340800000, 618.2168465251135, 0.3802831961041136], [1695427200000, 643.2102628521195, 0.39692481817367303], [1695513600000, 661.9323581257534, 0.4095223957786801], [1695600000000, 676.0357547518357, 0.41962349170157964], [1695686400000, 668.4053868769682, 0.4163974545383507], [1695772800000, 605.9482042106063, 0.3799558924152303], [1695859200000, 574.1514349504517, 0.3611717048067999], [1695945600000, 567.0669059949753, 0.35443589399987524], [1696032000000, 561.6885003496757, 0.3490626016383317], [1696118400000, 557.5410029644139, 0.34447151942291937], [1696204800000, 551.1772283201492, 0.3359887713069942], [1696291200000, 528.1890962972415, 0.31993349997710385], [1696377600000, 502.47659231618684, 0.302484390671216], [1696464000000, 470.6166787032667, 0.28144546950130483], [1696550400000, 436.785804419132, 0.26174542049266003], [1696636800000, 408.4264521963726, 0.24508069313413763], [1696723200000, 383.8049991866753, 0.23091638912239704], [1696809600000, 361.4995473162161, 0.22006662275589337], [1696896000000, 351.44983034010653, 0.21547035399922038], [1696982400000, 338.7527279225042, 0.20921269457127958], [1697068800000, 327.3687339578075, 0.20377014826802034], [1697155200000, 315.3631918110113, 0.19757996433340477], [1697241600000, 308.98346883871227, 0.19506996387212613], [1697328000000, 306.18548106896105, 0.19462934964425688], [1697414400000, 314.6538422008183, 0.20178749410309285], [1697500800000, 336.64974608746945, 0.21515419338260214], [1697587200000, 360.79551384895524, 0.23062241145975365], [1697673600000, 392.6196867852476, 0.2509850805771515], [1697760000000, 419.1836263895486, 0.26738851339190767], [1697846400000, 452.0350644266991, 0.28709326071158997], [1697932800000, 475.9655128152616, 0.3005984221169558], [1698019200000, 510.50779752894675, 0.3186395543109845], [1698105600000, 549.5128848669017, 0.33688878972086317], [1698192000000, 559.0532516852574, 0.33709890528912767], [1698278400000, 573.1120149699759, 0.3388515708226075], [1698364800000, 573.1976610454108, 0.3332885645401514], [1698451200000, 563.9056193783746, 0.32377846103281166], [1698537600000, 561.6331285011582, 0.3192211252500185], [1698624000000, 525.3421737694781, 0.29456039498147046], [1698710400000, 486.7585551442009, 0.27176261287288567], [1698796800000, 485.3490250043962, 0.27024765176962234], [1698883200000, 497.49639436480913, 0.2751402494940531], [1698969600000, 523.6139655526157, 0.28971023061206225], [1699056000000, 566.1207511391802, 0.3118989736589014], [1699142400000, 622.2791808666582, 0.3406718835407122], [1699228800000, 700.344521696877, 0.3800100527542231], [1699315200000, 720.509474530638, 0.38890073685014254], [1699401600000, 730.2466927116826, 0.39255025857973996], [1699488000000, 759.843713106695, 0.4068653576306485], [1699574400000, 819.3867239595345, 0.42684240107422206], [1699660800000, 831.5962066267588, 0.42613226440364615], [1699747200000, 788.9088685162671, 0.39919953806523395], [1699833600000, 785.1695107596248, 0.3918713207447886], [1699920000000, 813.211880852779, 0.40187471237947453], [1700006400000, 838.0004876739579, 0.4123175616944515], [1700092800000, 865.0573243124394, 0.4196392721467512], [1700179200000, 810.4241625265879, 0.39789415086932556], [1700265600000, 772.833987398161, 0.3821343079828525], [1700352000000, 782.6174378139951, 0.3888171730139215], [1700438400000, 725.1739170413915, 0.3614299517425174], [1700524800000, 696.0726216673296, 0.34809404092124246], [1700611200000, 666.9062072019381, 0.3341887458879886], [1700697600000, 616.111748543175, 0.309440359612784], [1700784000000, 603.2876017944324, 0.3007885947989098], [1700870400000, 607.8834784406512, 0.3006392552654281], [1700956800000, 608.1943598095802, 0.29822327118899633], [1701043200000, 601.3894366314679, 0.2938941409740462], [1701129600000, 583.9528329032861, 0.2851452066703791], [1701216000000, 587.9847745349025, 0.2849713020805061], [1701302400000, 576.1606699039886, 0.28017909488797715], [1701388800000, 599.4689832742091, 0.2917519924298439], [1701475200000, 615.959445262342, 0.29956676746853356], [1701561600000, 687.0676418684847, 0.3308889310236494], [1701648000000, 781.512287892327, 0.37192458934878575], [1701734400000, 836.2529941648818, 0.3931229512391142], [1701820800000, 891.5425853250221, 0.41289684780928143], [1701907200000, 921.2803707333612, 0.4217800746481055], [1701993600000, 948.627091124178, 0.4265712329858889], [1702080000000, 1012.0173488149248, 0.4479572742594608], [1702166400000, 996.6847925986838, 0.4359667794823478], [1702252800000, 971.791921164456, 0.4201035062839921], [1702339200000, 945.1143062005016, 0.4086092273870392], [1702425600000, 908.9547931142172, 0.394740732039268], [1702512000000, 900.6607347078037, 0.39034508156867076], [1702598400000, 892.6974882992824, 0.3878310476155871], [1702684800000, 834.263427103099, 0.36582773333837715], [1702771200000, 788.2460692268517, 0.34824412802803034], [1702857600000, 870.6669922627951, 0.38995286138455537], [1702944000000, 1009.1753337614193, 0.452536698752893], [1703030400000, 1086.1165519843908, 0.48838210056751274], [1703116800000, 1258.5358488135037, 0.5683045239438548], [1703203200000, 1587.6252098334412, 0.7174823250896036], [1703289600000, 1874.2407811390465, 0.8385087119964932], [1703376000000, 2139.596291773161, 0.9517927892039302], [1703462400000, 3344.374953019013, 1.4807578678076183], [1703548800000, 5772.987295334203, 2.5462765260772784], [1703635200000, 8811.558827545456, 3.906339051963054], [1703721600000, 12216.985838539555, 5.329192075678656], [1703808000000, 13424.578383522557, 5.834586685379504], [1703894400000, 14270.696032547701, 6.204544960600036], [1703980800000, 14771.577509553783, 6.423987142390225], [1704067200000, 14362.666041904053, 6.240470673211655], [1704153600000, 13561.578954930044, 5.861500951255891], [1704240000000, 11983.14753792754, 5.113534196482744], [1704326400000, 9445.799521252478, 4.082505142538348], [1704412800000, 8836.461662417347, 3.837411880816213], [1704499200000, 9067.715230984706, 3.9471074904171055], [1704585600000, 9025.216553551578, 3.937001154235102], [1704672000000, 8925.578224290244, 3.9041934204873727], [1704758400000, 8099.9560511997215, 3.556344715532723], [1704844800000, 7630.12097851171, 3.3614787798110757], [1704931200000, 8021.97916622732, 3.436369733805766], [1705017600000, 8215.879889957025, 3.4487575641354757], [1705104000000, 7634.3052016522515, 3.152393611202378], [1705190400000, 8082.354507420602, 3.2788788081829408], [1705276800000, 8553.583442999205, 3.4258299053101138], [1705363200000, 8475.17906237058, 3.3621838687364507], [1705449600000, 8345.492142367457, 3.2642106464267227], [1705536000000, 54505.792573400664, 21.53577299363652], [1705622400000, 162870.76282077422, 65.48493173331232], [1705708800000, 162708.86757267508, 65.4248192576118], [1705795200000, 162026.57742787554, 65.16966229507433], [1705881600000, 161986.13397472358, 65.15846316083453], [1705968000000, 161884.24577852307, 65.14861877053924], [1706054400000, 161388.51368773472, 64.98973030431348], [1706140800000, 114405.24666599269, 46.44454374077605], [1706227200000, 5570.709454513132, 2.369558370508657], [1706313600000, 5451.756365040672, 2.345414869137433], [1706400000000, 5611.548956016147, 2.4370054413239264], [1706486400000, 5236.903875455186, 2.3193344079268248], [1706572800000, 5262.219327469921, 2.3291476367455854], [1706659200000, 5424.187211266743, 2.387686140767442], [1706745600000, 5444.218142452969, 2.389936497369082], [1706832000000, 5244.782092470372, 2.2907529098762813], [1706918400000, 5228.205587192839, 2.279113952456106], [1707004800000, 5064.334660978732, 2.203864735570855], [1707091200000, 4570.760229369646, 1.982085374092957], [1707177600000, 4241.601686858115, 1.8415302846219075], [1707264000000, 4123.540167981036, 1.788123954794134], [1707350400000, 4024.85228353597, 1.728263722465313], [1707436800000, 3950.605527675612, 1.6851736685739651], [1707523200000, 3934.465020602757, 1.6601983224878372], [1707609600000, 3926.9254873762984, 1.6364392894823607], [1707696000000, 4023.845714697483, 1.6569570164969154], [1707782400000, 4064.197270427241, 1.6396215412920707], [1707868800000, 4015.8436047322116, 1.5961156181987313], [1707955200000, 3987.261117818868, 1.5514946131788727], [1708041600000, 4068.841824998858, 1.550328407298699], [1708128000000, 4029.1476833938964, 1.5100165687309457], [1708214400000, 3920.6768858207756, 1.4473353751699105], [1708300800000, 4955.470074903112, 1.7773902250169262], [1708387200000, 5678.8768923544185, 2.0014709078151394], [1708473600000, 6413.678985461397, 2.2198347494900097], [1708560000000, 6978.17975923328, 2.3946920181971714], [1708646400000, 7559.291611689779, 2.579780061412285], [1708732800000, 8286.794686045969, 2.820683221056789], [1708819200000, 9929.095590693882, 3.35911094015784], [1708905600000, 10411.74949936281, 3.4710666895727686], [1708992000000, 13570.643387532768, 4.434021160596513], [1709078400000, 18886.878388339253, 6.044264441339633], [1709164800000, 22174.22039893577, 6.969066414659208], [1709251200000, 24991.837089691362, 7.76686641139971], [1709337600000, 27914.522865384668, 8.55511043424097], [1709424000000, 29312.157653041948, 8.874200097280776], [1709510400000, 30580.71695752789, 9.165704290413917], [1709596800000, 28983.36037167653, 8.547423427514532], [1709683200000, 24548.246861030493, 7.116412670892081], [1709769600000, 22150.277100547875, 6.336224843946229], [1709856000000, 20036.03960868076, 5.630202669154892], [1709942400000, 17476.642132709116, 4.828296911655164], [1710028800000, 15634.583188564737, 4.228661645868402], [1710115200000, 15827.042647385317, 4.178726712898615], [1710201600000, 15531.679522295624, 4.021284000429763], [1710288000000, 15588.813234389552, 3.97557598851227], [1710374400000, 14588.81708700163, 3.7009402372619453], [1710460800000, 14392.55264805551, 3.648202114967531], [1710547200000, 13885.532198406292, 3.52988727876751], [1710633600000, 13394.294855830447, 3.438653758717769], [1710720000000, 12129.855570215614, 3.1529773606983498], [1710806400000, 11609.708748911235, 3.103480089083644], [1710892800000, 11446.784659995994, 3.193674156614798], [1710979200000, 13002.939396291147, 3.6738547978204346], [1711065600000, 13179.820968109258, 3.772182437684431], [1711152000000, 13591.902722779281, 3.9335285138212153], [1711238400000, 13817.92881398905, 4.016922977066559], [1711324800000, 13773.002651669998, 4.038400339230683], [1711411200000, 13644.898187126038, 3.992496345689673], [1711497600000, 13171.188546122296, 3.7849814812497384], [1711584000000, 11966.962854047637, 3.4436646366028403], [1711670400000, 11193.49388679406, 3.216457261985912], [1711756800000, 10541.411722300274, 3.005729070279373], [1711843200000, 10104.890386628695, 2.8629481360316196], [1711929600000, 9678.451900452532, 2.7118872438416965], [1712016000000, 9505.773057142258, 2.6749977099374256], [1712102400000, 8863.667876361267, 2.5213501681948745], [1712188800000, 8284.276497766132, 2.369799076975283], [1712275200000, 7997.751580363568, 2.3045727990967153], [1712361600000, 7857.359764621336, 2.276985740785288], [1712448000000, 7812.988471037422, 2.2755912812605295], [1712534400000, 6986.341766089035, 2.063955372759358], [1712620800000, 6118.522307794664, 1.8036933621646438], [1712707200000, 7099.930548092251, 2.06518996502322], [1712793600000, 7775.00296652325, 2.239798897620243], [1712880000000, 8385.817825762986, 2.4019194056083415], [1712966400000, 8848.568276136177, 2.5496076059097654], [1713052800000, 8966.868672081348, 2.61950001242796], [1713139200000, 8755.513337047914, 2.5796286570708746], [1713225600000, 8448.781645035564, 2.5270692275961415], [1713312000000, 7047.631762066408, 2.1471326533281316], [1713398400000, 6037.996928494527, 1.888970737293004], [1713484800000, 5348.940671613608, 1.722068375576771], [1713571200000, 4715.903210630129, 1.5372376771686784], [1713657600000, 4249.000404563468, 1.3749721996290487], [1713744000000, 4181.161895872134, 1.3542511984446564], [1713830400000, 4381.776672764807, 1.4111128158621289], [1713916800000, 4542.27912228293, 1.453971695793454], [1714003200000, 4617.635449319935, 1.4694226253619604], [1714089600000, 4378.635680528872, 1.3868858053103656], [1714176000000, 4287.830740454277, 1.3540154841688918], [1714262400000, 4365.250248742789, 1.371848748288971], [1714348800000, 4215.9991794445, 1.31818740934187], [1714435200000, 3968.225540140666, 1.2400213400219913], [1714521600000, 3823.849821543, 1.2061021704728072], [1714608000000, 3637.151886022824, 1.1536162316281897], [1714694400000, 3554.507973303664, 1.1344865419975672], [1714780800000, 3426.349678083822, 1.0946040366345131], [1714867200000, 3191.3223198576, 1.0283253140468065], [1714953600000, 3074.234131261, 0.9978415867899394], [1715040000000, 2906.1428720921426, 0.9511701719963622], [1715126400000, 2844.088171735094, 0.9307866820053593], [1715212800000, 2983.4524494741313, 0.9776368422910331], [1715299200000, 3679.855214571341, 1.2046856585338592], [1715385600000, 3587.32508481359, 1.180244045475551], [1715472000000, 3437.303947271284, 1.1380071009150043], [1715558400000, 3311.4084175762064, 1.1051561975349982], [1715644800000, 3229.348117003011, 1.0821123369318626], [1715731200000, 3112.2355254986714, 1.0486561618285928], [1715817600000, 2944.1770237276974, 0.9897020841639808], [1715904000000, 2228.6278356732882, 0.7581581031015353], [1715990400000, 2297.961018500753, 0.7753292152098786], [1716076800000, 2383.127361534819, 0.7965496401570178], [1716163200000, 2812.5229313149252, 0.9312814290487942], [1716249600000, 4079.0570981703795, 1.2586188661508457], [1716336000000, 4349.417058268159, 1.3006716303755694], [1716422400000, 5238.493948225108, 1.5150958586569234], [1716508800000, 5468.983093535382, 1.548537523132777], [1716595200000, 5563.145518060114, 1.556118650742682], [1716681600000, 5960.223512575789, 1.6434079083277364], [1716768000000, 5827.243827261509, 1.560142338077323], [1716854400000, 4775.812122151127, 1.2641723173617456], [1716940800000, 4646.380537304293, 1.2284164263990787], [1717027200000, 3938.610401051194, 1.0383485336297398], [1717113600000, 3887.0784767761106, 1.0253619953182438], [1717200000000, 3875.9398621232513, 1.0213876995192872], [1717286400000, 3514.7312111167107, 0.9233764890231122], [1717372800000, 3292.2668248575983, 0.866453792396448], [1717459200000, 3168.7402113882636, 0.8380250727142855], [1717545600000, 3146.0639262004943, 0.8329454973294828], [1717632000000, 2993.5704149719236, 0.7895310047585514], [1717718400000, 2972.319023292618, 0.7814787968112945], [1717804800000, 2913.3144682509123, 0.767841116633854], [1717891200000, 2844.6319539466267, 0.7527359358046029], [1717977600000, 2763.4869597414954, 0.7329774758425484], [1718064000000, 2740.9802333041584, 0.7295973836413109], [1718150400000, 2644.323964661481, 0.7130897897116097], [1718236800000, 2586.9795156256446, 0.7060632194992147], [1718323200000, 2407.591055762118, 0.6682755606842407], [1718409600000, 2327.319819464044, 0.6506448821643357], [1718496000000, 2294.763377341581, 0.6443222969780125], [1718582400000, 2348.94795438929, 0.6613768450036833], [1718668800000, 2497.0198115069534, 0.7079236673318972], [1718755200000, 2508.6646672950606, 0.711822598076356], [1718841600000, 2650.8677903315206, 0.7519073203033176], [1718928000000, 2732.3500887145024, 0.7737822591091534], [1719014400000, 2714.949351309305, 0.7680026036354386], [1719100800000, 2704.109328233113, 0.7664830148799519], [1719187200000, 2754.000238338359, 0.7871402564161426], [1719273600000, 2551.7311572204503, 0.7334851208945611], [1719360000000, 2423.649046906164, 0.698529984563642], [1719446400000, 2203.3694202545275, 0.6408100304257215], [1719532800000, 1979.2761180353311, 0.5781750521581615], [1719619200000, 1910.9932452118471, 0.560933964962545], [1719705600000, 1885.2379965911746, 0.5561194678373927], [1719792000000, 1686.7465400104618, 0.49770817013881413], [1719878400000, 1608.72859690779, 0.4728778710723147], [1719964800000, 1678.4511868924621, 0.49277868789176266], [1720051200000, 1791.3185813619837, 0.5287075698238339], [1720137600000, 2052.1644679229194, 0.6211189604088582], [1720224000000, 2112.824475078786, 0.6484730653928797], [1720310400000, 2124.9024896837727, 0.659603722021841], [1720396800000, 2228.612949495587, 0.7063385905500382], [1720483200000, 2199.6604992160505, 0.7059719537796252], [1720569600000, 2133.251189932877, 0.6953030542686421], [1720656000000, 2010.9934040861756, 0.6631380818514951], [1720742400000, 1746.6263976222756, 0.5762826201490033], [1720828800000, 1750.0727622143588, 0.5735360249015786], [1720915200000, 1731.6521914694442, 0.5649120458253655], [1721001600000, 1769.6452120650308, 0.5654174334665283], [1721088000000, 1783.2182198941578, 0.5604195471181556], [1721174400000, 1664.6033693525048, 0.516609748416921], [1721260800000, 1518.0181242973415, 0.4662794425475801], [1721347200000, 1467.2036231428472, 0.4451305745648657], [1721433600000, 1432.021384915494, 0.4267716868022525], [1721520000000, 1396.1104294817637, 0.40916127888792075], [1721606400000, 1173.420047914205, 0.3371874885028054], [1721692800000, 1198.5912005073385, 0.3452988231751481], [1721779200000, 1184.3735367613124, 0.34079227412987], [1721865600000, 1254.2068075477898, 0.3622404268260227], [1721952000000, 1247.170211846331, 0.36366058992348826], [1722038400000, 1145.9917980026455, 0.3369520814605771], [1722124800000, 1020.9517334000842, 0.3032452268431358], [1722211200000, 979.3839600048084, 0.2937812062433087], [1722297600000, 808.7143734633863, 0.24494146228463207], [1722384000000, 768.7950241008956, 0.23504278081921562], [1722470400000, 681.7253553599272, 0.20983650134213178], [1722556800000, 627.7641502443956, 0.19255143524480062], [1722643200000, 652.246203736452, 0.2040488605807068], [1722729600000, 747.2536258470961, 0.23954480026618094], [1722816000000, 1215.4932113447792, 0.4209778963146369], [1722902400000, 1277.7512834394706, 0.4541781476134425], [1722988800000, 1278.6070637596385, 0.4633649712339297], [1723075200000, 1306.734917742054, 0.4863301398163615], [1723161600000, 1307.6901641523984, 0.49237960153505117], [1723248000000, 1232.6315969682255, 0.4700954672703883], [1723334400000, 1138.3812329006691, 0.4407112824622474], [1723420800000, 694.9252710829404, 0.277681188641141], [1723507200000, 666.0633102577818, 0.2610367090832693], [1723593600000, 694.2458812244473, 0.26819429241376375], [1723680000000, 661.7309506778893, 0.24974311751912673], [1723766400000, 625.6709990813639, 0.23730160530279312], [1723852800000, 597.5713558383403, 0.2265480002644695], [1723939200000, 558.4001529207445, 0.21150010995406696], [1724025600000, 475.2861485029228, 0.17865208380717393], [1724112000000, 416.9976829836143, 0.1577681502295854], [1724198400000, 378.01454874503935, 0.1447565015116546], [1724284800000, 362.9223760231385, 0.1394296966472001], [1724371200000, 390.5125259960786, 0.14947761098054912], [1724457600000, 437.56483719682274, 0.1657780172620195], [1724544000000, 454.5115472122213, 0.1710877556040802], [1724630400000, 461.17243088888284, 0.1727154651685931], [1724716800000, 518.9541145550787, 0.1940043510914111], [1724803200000, 513.512293379339, 0.19322291652539295], [1724889600000, 479.53130110837776, 0.18091837555740095], [1724976000000, 431.82436438063456, 0.16330228764057336], [1725062400000, 407.37476565159875, 0.15624414547459733], [1725148800000, 393.9594798101055, 0.15291688670985307], [1725235200000, 401.03500032220074, 0.1582175456156796], [1725321600000, 363.39749299859557, 0.1455248516996903], [1725408000000, 407.3724825045659, 0.1638077736804486], [1725494400000, 429.5334658184221, 0.17336256323873164], [1725580800000, 511.74739259772, 0.20912412167383668], [1725667200000, 503.1407384340158, 0.20812335839768598], [1725753600000, 503.08792227955144, 0.209850340764434], [1725840000000, 479.66868632335525, 0.2010323550126072], [1725926400000, 453.3051823420275, 0.19165569149589642], [1726012800000, 379.72903194418467, 0.16180668248737473], [1726099200000, 362.0306203407522, 0.15538615357837493], [1726185600000, 291.21852501006003, 0.12552889876821322], [1726272000000, 284.35938450376557, 0.12091376056289613], [1726358400000, 280.71643659960085, 0.11830965396056849], [1726444800000, 287.56163958706713, 0.12108844143281498], [1726531200000, 368.6156191017056, 0.15681940832871685], [1726617600000, 406.2136881012969, 0.17323914553497985], [1726704000000, 420.37968142639363, 0.17908560803539886], [1726790400000, 453.8752824272912, 0.1917798002993702], [1726876800000, 464.5974217236452, 0.19529526283747672], [1726963200000, 480.163461662939, 0.20007243677494482], [1727049600000, 540.3496161874606, 0.22159332379108784], [1727136000000, 502.3729560657522, 0.20051849607812702], [1727222400000, 497.550750769312, 0.19471530232827325], [1727308800000, 535.5806718674332, 0.20739460369459708], [1727395200000, 550.5548451582896, 0.210939500631032], [1727481600000, 584.6310460388248, 0.22258429515925698], [1727568000000, 585.7048904044049, 0.22248481816501428], [1727654400000, 601.4778904865633, 0.22728387825261726], [1727740800000, 664.7194948399007, 0.2522068588533125], [1727827200000, 691.3023493013878, 0.26536097700217187], [1727913600000, 764.447307291006, 0.29965143385327275], [1728000000000, 761.9661832479253, 0.3031288213288043], [1728086400000, 739.7258366080724, 0.29748119144512547], [1728172800000, 816.2302387868941, 0.3313834678924115], [1728259200000, 785.653753878171, 0.32284113180654617], [1728345600000, 726.6188689507632, 0.30239277558692496], [1728432000000, 711.6327179106651, 0.29642605080939816], [1728518400000, 594.5580173695128, 0.2469055843298662], [1728604800000, 555.901236965253, 0.23009249054181183], [1728691200000, 543.5899537458113, 0.22484590974800622], [1728777600000, 462.4297716032042, 0.1907268466520104], [1728864000000, 443.47883722111175, 0.18263022673379808], [1728950400000, 507.12128288039065, 0.20418682321941337], [1729036800000, 538.8843093183681, 0.21422042044170758], [1729123200000, 579.1067386507059, 0.22755756718783407], [1729209600000, 637.8743326172432, 0.24806804752029923], [1729296000000, 659.8388097504331, 0.25483602785970333], [1729382400000, 669.9702684709155, 0.25735109670335526], [1729468800000, 659.0081510128406, 0.25060034108334595], [1729555200000, 581.2065058549581, 0.22063963694485372], [1729641600000, 534.2453035286787, 0.20241048623365435], [1729728000000, 503.37014449309453, 0.19140753036449168], [1729814400000, 469.95609388949134, 0.17941435299980643], [1729900800000, 444.21186231786123, 0.17119632472738683], [1729987200000, 425.0750605553286, 0.16503487068449485], [1730073600000, 428.11083982401425, 0.1682000340144045], [1730160000000, 436.4838512632314, 0.1724688997045992], [1730246400000, 443.2717747348614, 0.17484616250928603], [1730332800000, 439.272723915802, 0.1721148338589498], [1730419200000, 422.68736885974675, 0.16579987637502575], [1730505600000, 426.7490596274586, 0.1667514978452404], [1730592000000, 453.1258886422359, 0.17725968653403962], [1730678400000, 455.0515566991183, 0.17851302774878933], [1730764800000, 435.8974095145296, 0.17261843883847164], [1730851200000, 458.47920388577484, 0.18456457711016863], [1730937600000, 479.2520944464913, 0.19169772683521555], [1731024000000, 515.523268727609, 0.2007472691849648], [1731110400000, 626.0497374048576, 0.23518363528719763], [1731196800000, 699.0507136264922, 0.2530024262364142], [1731283200000, 769.0607627305345, 0.2691727732710042], [1731369600000, 884.3825712672273, 0.296443033467584], [1731456000000, 948.8975603634178, 0.3055974234692547], [1731542400000, 995.6399111052299, 0.3159866101673981], [1731628800000, 1000.8420128157546, 0.31577200153759183], [1731715200000, 927.2025146641502, 0.28966789806251375], [1731801600000, 905.1090337137713, 0.28256306562983363], [1731888000000, 898.265673090915, 0.2818969141651356], [1731974400000, 828.6393225579606, 0.26280717400182874], [1732060800000, 775.2742738177586, 0.2480649541005248], [1732147200000, 846.9007209214972, 0.2728445611243085], [1732233600000, 858.5814895861856, 0.27310189578846206], [1732320000000, 952.9617946773908, 0.2995323251916062], [1732406400000, 1038.1440669206102, 0.32174116562835536], [1732492800000, 1117.9219215538753, 0.3418955841288778], [1732579200000, 1195.3663139330852, 0.3626068000360538], [1732665600000, 1245.8403973775296, 0.3754974001132511], [1732752000000, 1192.0811134314583, 0.35051916005584616], [1732838400000, 1175.653446239941, 0.34380878946254495], [1732924800000, 1147.378675521311, 0.33189882671590315], [1733011200000, 1072.5023798634575, 0.3066162988524611], [1733097600000, 1053.0318818568128, 0.29580115555345127], [1733184000000, 1065.1364917922047, 0.2958407516943319], [1733270400000, 1098.091473492342, 0.30090450310496036], [1733356800000, 1312.8401899243959, 0.35507650777895367], [1733443200000, 1390.526399766942, 0.37388209061983874], [1733529600000, 1345.0393359993739, 0.35820089609827555], [1733616000000, 1327.4348372044562, 0.35128262014117106], [1733702400000, 1531.8521059009945, 0.39837359422008284], [1733788800000, 1529.2709579525092, 0.3966902958076265], [1733875200000, 1430.5336572830802, 0.3694513472296683], [1733961600000, 1196.3679414706023, 0.30855717658746695], [1734048000000, 1111.4035410107538, 0.28564490649480084], [1734134400000, 1080.5595151241284, 0.27846722604410196], [1734220800000, 1053.0930990166535, 0.2723241310349976], [1734307200000, 802.8302039134794, 0.21048065313757067], [1734393600000, 721.2298135351281, 0.186463264712076], [1734480000000, 804.7252126961786, 0.20626137010261916], [1734566400000, 1015.1600779931078, 0.26603848817838366], [1734652800000, 1151.8191245423902, 0.3090295161139374], [1734739200000, 1168.0945063383679, 0.3161430889193345], [1734825600000, 1173.4151911595259, 0.32115582562724654], [1734912000000, 1160.4354543553288, 0.3245423019864056], [1734998400000, 1157.2527750736356, 0.32820409146668394], [1735084800000, 1062.8440173202484, 0.30626201715710594], [1735171200000, 824.5683142986974, 0.2416000040167749], [1735257600000, 678.3579904322469, 0.1998401891157861], [1735344000000, 665.0073474406652, 0.19693401114242262], [1735430400000, 638.9613512230175, 0.1887975934109166], [1735516800000, 612.2537255969158, 0.17990844901537031], [1735603200000, 571.0409617380886, 0.16814622719006472], [1735689600000, 576.1909433479442, 0.17086273752781936], [1735776000000, 572.8948784092255, 0.17106936839974832], [1735862400000, 756.2005760529377, 0.22332266677493276], [1735948800000, 774.6670221100925, 0.22666017090318133], [1736035200000, 774.9300671495179, 0.2254102170110792], [1736121600000, 763.2674094708234, 0.21993356027666836], [1736208000000, 810.529859327592, 0.2310609040987261], [1736294400000, 879.056345932793, 0.25098770650093183], [1736380800000, 953.3647228496354, 0.2735331315105473], [1736467200000, 783.4972821708652, 0.22633226870836287], [1736553600000, 854.2472756992008, 0.2507094686542117], [1736640000000, 949.3239767800935, 0.28163579979537323], [1736726400000, 1097.9393706892383, 0.3299163721518442], [1736812800000, 1125.581459147847, 0.3440510834471014], [1736899200000, 1103.5367634167092, 0.3394755885095365], [1736985600000, 1081.4692710927068, 0.33130004690224013], [1737072000000, 1141.1749713799863, 0.34849328202473345], [1737158400000, 1189.4882742165664, 0.3593311457261355], [1737244800000, 1196.1941549399996, 0.3609868239478268], [1737331200000, 1141.5952844505323, 0.3452306604576532], [1737417600000, 1147.4203530146553, 0.3452714019137057], [1737504000000, 1109.2866526475095, 0.33251609660661713], [1737590400000, 1075.1749247523028, 0.32469860363182956], [1737676800000, 1023.719860468601, 0.3089236923323763], [1737763200000, 884.9588339801801, 0.2701175163894655], [1737849600000, 789.2590506767066, 0.24112808058999408], [1737936000000, 739.8843702289931, 0.22542935246808898], [1738022400000, 664.2359097352394, 0.20284278736232345], [1738108800000, 639.7258662169, 0.19727939192884245], [1738195200000, 587.3451937052272, 0.18180833205663632], [1738281600000, 572.2766158019559, 0.17801232912898263], [1738368000000, 577.9414105100161, 0.17983912976690125], [1738454400000, 815.7154311078729, 0.25722260658628887], [1738540800000, 998.0931538183543, 0.3262200206630402], [1738627200000, 1052.2409546850495, 0.3472700865420994], [1738713600000, 1066.4409929123271, 0.3554039588418552], [1738800000000, 1096.9585472215106, 0.36850912688028714], [1738886400000, 1117.9662794660721, 0.3823219896765451], [1738972800000, 1100.9981268657486, 0.38224712605256544], [1739059200000, 852.5261035460525, 0.30619943900952507], [1739145600000, 596.8695741408509, 0.21869953369200926], [1739232000000, 535.2608967893041, 0.19904004310986353], [1739318400000, 514.686921028292, 0.19283535898602258], [1739404800000, 518.7580991868974, 0.1949539474281672], [1739491200000, 464.67031256556777, 0.17491349528173633], [1739577600000, 437.831101398093, 0.16413995932203476], [1739664000000, 417.1371416864754, 0.15598533931439582], [1739750400000, 448.0795941090672, 0.1673871349808833], [1739836800000, 482.2698596056989, 0.17916807989443106], [1739923200000, 487.30793397760834, 0.1804080940416458], [1740009600000, 537.0539363911504, 0.19900026510724775], [1740096000000, 634.899673518713, 0.23415022303730249], [1740182400000, 689.4227180565247, 0.25501150092410685], [1740268800000, 739.3538925345172, 0.2727129515553162], [1740355200000, 804.8980964883301, 0.29389259218389896], [1740441600000, 852.4495881235733, 0.31622069520811685], [1740528000000, 906.4512788117943, 0.3397632097421933], [1740614400000, 830.2241114562415, 0.315769682124304], [1740700800000, 755.4411250183441, 0.29423016722990425], [1740787200000, 724.4855362159002, 0.28699473137884807], [1740873600000, 698.2197204298628, 0.2830144432865733], [1740960000000, 639.783732817046, 0.2665765148194064], [1741046400000, 693.0429518535142, 0.30082634248905454], [1741132800000, 621.0900054683344, 0.27526368274219903], [1741219200000, 607.0952254559246, 0.27009436915791685], [1741305600000, 592.9366214115056, 0.26535177992197323], [1741392000000, 581.6998558959414, 0.2613250005920909], [1741478400000, 589.9290811028117, 0.2652268814596669], [1741564800000, 680.2767963485342, 0.3195851993605295], [1741651200000, 573.6576870338529, 0.2759477278797396], [1741737600000, 600.2589391852625, 0.29307690698936245], [1741824000000, 632.0196239243885, 0.3137403050224998], [1741910400000, 688.9113159385278, 0.3499888365614151], [1741996800000, 701.0665353568209, 0.3592014152720159], [1742083200000, 710.7853803104634, 0.36844740591724984], [1742169600000, 602.156115989186, 0.31728113669326985], [1742256000000, 632.7001761526674, 0.3318719431688707], [1742342400000, 669.8705294466272, 0.35085166256819555], [1742428800000, 706.3329955043863, 0.3653409034704475], [1742515200000, 678.5386455255262, 0.34728323158430413], [1742601600000, 691.5095338506218, 0.35298410197521424], [1742688000000, 686.0438739977257, 0.34940313077877266], [1742774400000, 702.2748063130838, 0.3551479071148062], [1742860800000, 664.5338467851217, 0.3325185470791555], [1742947200000, 613.1749467077558, 0.3036646077570399], [1743033600000, 572.0917207141468, 0.2847037816396691], [1743120000000, 548.7265617790764, 0.27248515676538765], [1743206400000, 542.3508716323911, 0.2704994453678753], [1743292800000, 532.1690246898421, 0.2679926095755914], [1743379200000, 508.33937942226174, 0.2599473339436767], [1743465600000, 490.8442042384799, 0.2558907825463202], [1743552000000, 502.7422102965044, 0.2648780143173516], [1743638400000, 525.5798500544822, 0.2823094627663411], [1743724800000, 519.7854295474007, 0.2829167547708315], [1743811200000, 513.5505629040356, 0.28114348515073745], [1743897600000, 618.5134415189584, 0.33950720289202013], [1743984000000, 677.0036164860466, 0.38243992082717815], [1744070400000, 689.3716041792774, 0.3965556049828752], [1744156800000, 709.5803906045377, 0.4225705590749029], [1744243200000, 711.437585807659, 0.42825262882280296], [1744329600000, 760.2162712379986, 0.46758048494673077], [1744416000000, 731.6813822956041, 0.454855160078623], [1744502400000, 649.2681190228134, 0.41406289597154117], [1744588800000, 573.3030876785642, 0.3653743130450839], [1744675200000, 537.9728242599181, 0.34156743638669235], [1744761600000, 479.07922984818555, 0.29952756817598253], [1744848000000, 402.53746000980533, 0.25438127280673567], [1744934400000, 321.4773248768371, 0.20028605924028905], [1745020800000, 332.5442426437462, 0.2069577424174818], [1745107200000, 297.6177048767401, 0.18632996724742967], [1745193600000, 293.7264779474704, 0.18408769347303153], [1745280000000, 287.56517201241587, 0.18091060435267817], [1745366400000, 301.4223791610528, 0.18630087188756672], [1745452800000, 326.55180296216406, 0.1981988211442918], [1745539200000, 327.83463689151966, 0.19649389678513232], [1745625600000, 324.16465653058157, 0.1912307380032733], [1745712000000, 314.79127585807, 0.18249733842181545], [1745798400000, 299.82383138481924, 0.17049566501911784], [1745884800000, 294.35965846649117, 0.16463417712792036], [1745971200000, 280.0909224641972, 0.15605448496409655], [1746057600000, 259.9284550112005, 0.14481465582033312], [1746144000000, 258.3505216755474, 0.14314737449961984], [1746230400000, 252.5745708214035, 0.13933872961543384], [1746316800000, 247.3033643914442, 0.1362998609284049], [1746403200000, 244.71510823597094, 0.13471242966780522], [1746489600000, 246.54303417763154, 0.1355249166302614], [1746576000000, 234.24262885258142, 0.12851705956046008], [1746662400000, 243.75822060645478, 0.1336101934303425], [1746748800000, 312.200324900608, 0.1615303466582654], [1746835200000, 359.25032310290146, 0.17741779167384922], [1746921600000, 424.37437473123504, 0.19685186881675487], [1747008000000, 454.2302199082621, 0.2037626808022816], [1747094400000, 488.29620030379635, 0.21261632821346885], [1747180800000, 507.42897837494803, 0.2148657745347739], [1747267200000, 518.5109747332764, 0.21203652882471571], [1747353600000, 460.163556089311, 0.18262125353141165], [1747440000000, 416.30382614126603, 0.16254419684828142], [1747526400000, 386.8262337012689, 0.15236089299896718], [1747612800000, 369.5940576708314, 0.14579532397942477], [1747699200000, 352.97815943536676, 0.13885478622485484], [1747785600000, 360.84480569421805, 0.14302672304487557], [1747872000000, 355.9772212372878, 0.14148183973108724], [1747958400000, 376.81363062570205, 0.14853409003727144], [1748044800000, 393.02244343688704, 0.15511791841908568], [1748131200000, 375.0434330106199, 0.1473831088044014], [1748217600000, 376.31166318189247, 0.1472983571497743], [1748304000000, 358.8782757568899, 0.14022291009641583], [1748390400000, 337.98469857524384, 0.13125303062610377], [1748476800000, 327.5053814069117, 0.12650982991195242], [1748563200000, 311.29198641005684, 0.1205833617777927], [1748649600000, 288.35548272898535, 0.11145690258854737], [1748736000000, 266.30756417396066, 0.10272574287120675], [1748822400000, 251.91879316972413, 0.09711650110338517], [1748908800000, 251.48218582292085, 0.09671806345938015], [1748995200000, 243.59823205833328, 0.09400621580219405], [1749081600000, 245.4880328037525, 0.095087165761335], [1749168000000, 225.35512936751843, 0.08846661602760472], [1749254400000, 217.8121716806751, 0.08565196469221763], [1749340800000, 211.54740440174555, 0.08320263212837309], [1749427200000, 209.47939075837635, 0.08252629880420882], [1749513600000, 221.97454775001708, 0.08683566944460444], [1749600000000, 235.78678798832763, 0.09099684128237746], [1749686400000, 257.0726765849179, 0.0977555664738649], [1749772800000, 313.1136548144369, 0.11776393086695101], [1749859200000, 334.0507332104552, 0.1255114453507111], [1749945600000, 339.94464264591534, 0.12780587885170153], [1750032000000, 343.655670032563, 0.12908014975400067], [1750118400000, 353.1734556178534, 0.133597271144786], [1750204800000, 361.38173587416486, 0.13851111438727332], [1750291200000, 344.7375238065738, 0.13413051940089712], [1750377600000, 293.4918108131792, 0.11551439771276784], [1750464000000, 287.5608259521065, 0.11432423102423053], [1750550400000, 324.5255367879384, 0.13205869284553634], [1750636800000, 324.99118843025684, 0.13416121630588013], [1750723200000, 308.51550891894476, 0.12856093406120914], [1750809600000, 291.29808655494037, 0.12205651423654239], [1750896000000, 288.15628684680485, 0.12151452031377973], [1750982400000, 301.3292196995531, 0.12759714706263628], [1751068800000, 294.5193754042865, 0.12466711107328929], [1751155200000, 265.59006337686486, 0.11072830257837134], [1751241600000, 297.68691549555564, 0.12187451399300628], [1751328000000, 323.6239242138485, 0.13189780833333234], [1751414400000, 331.72863631622437, 0.13548378314001658], [1751500800000, 328.16371948411717, 0.13305983468073096], [1751587200000, 323.2964763994801, 0.12981247992515582], [1751673600000, 317.5848802755651, 0.1270627221840344], [1751760000000, 309.04139349078235, 0.12314834820937094], [1751846400000, 274.6691285201077, 0.10907543734060528], [1751932800000, 233.87520643116179, 0.09248125111576368], [1752019200000, 222.8273435143631, 0.08695827176720895], [1752105600000, 221.7239595833727, 0.08551294810192893], [1752192000000, 221.49478931480493, 0.08337030402353293], [1752278400000, 231.37274620753217, 0.08503214864907892], [1752364800000, 234.1797667108558, 0.0841904277056988], [1752451200000, 241.52617870936658, 0.0849889803520223], [1752537600000, 259.99381123706337, 0.08972951541497594], [1752624000000, 276.79130378040463, 0.09333887506729059], [1752710400000, 298.4378384804528, 0.09743475828384573], [1752796800000, 309.65700353605087, 0.0983820126555921], [1752883200000, 306.29807559871927, 0.09532909349495033], [1752969600000, 327.52385630442484, 0.09913693012677431], [1753056000000, 330.7090523946203, 0.09724293397896819], [1753142400000, 355.9215800697934, 0.10120213550721255], [1753228800000, 362.81177641617086, 0.10071122847421562], [1753315200000, 357.8102371875398, 0.09808665577434912], [1753401600000, 343.60265059415946, 0.09329051409412285], [1753488000000, 338.1884136562609, 0.09138112739121226], [1753574400000, 315.04917339666963, 0.08458939849659283], [1753660800000, 314.0772384568848, 0.0840308496566332], [1753747200000, 288.03663708206267, 0.07705613994470055], [1753833600000, 278.29123489866055, 0.0743328772502223], [1753920000000, 261.0243564938538, 0.06911516406367434], [1754006400000, 269.33262996966613, 0.07139768525395217], [1754092800000, 270.05103936529133, 0.07213647930253593], [1754179200000, 255.74233708313741, 0.06879713645159045], [1754265600000, 236.74506707257652, 0.06448534218730952], [1754352000000, 223.50361630515252, 0.061124305351166155], [1754438400000, 213.71902894525056, 0.058952438572035415], [1754524800000, 204.67991179118027, 0.05681486463009693], [1754611200000, 188.01571752394943, 0.051825528269477776], [1754697600000, 195.72361526767736, 0.05262781651687589], [1754784000000, 249.51929517197206, 0.06417074158576329], [1754870400000, 271.4346150424154, 0.06819025520146725], [1754956800000, 284.8915484333614, 0.07048633684799674], [1755043200000, 297.4358423058456, 0.071302415848044], [1755129600000, 316.6083417472325, 0.07367296037121751], [1755216000000, 318.9866751315218, 0.07302424623656363], [1755302400000, 309.2348252003893, 0.06994915555899574], [1755388800000, 268.96565067142865, 0.060240737810750344], [1755475200000, 258.7417130138114, 0.05742137450126201], [1755561600000, 260.41121240056475, 0.05761141524652657], [1755648000000, 247.33782807319795, 0.05566363337788084], [1755734400000, 228.95070119367475, 0.052384869878741976], [1755820800000, 237.57208764408165, 0.05502260143696325], [1755907200000, 241.16605813480606, 0.05525503624345881], [1755993600000, 252.25980190736368, 0.05706373892848605], [1756080000000, 262.73430127729046, 0.05879472480847425], [1756166400000, 253.17273512669837, 0.0564687639059304], [1756252800000, 252.6478426098864, 0.055471230314109665], [1756339200000, 251.41636235841514, 0.054956647137459805], [1756425600000, 243.0703902990165, 0.052459268296867624], [1756512000000, 234.37178390654557, 0.05115120578250966], [1756598400000, 217.8384557887084, 0.04818533192187036], [1756684800000, 219.9682752619438, 0.049495605688794686], [1756771200000, 213.88094742603928, 0.04821701174557897], [1756857600000, 210.03418624379267, 0.04775637335773347], [1756944000000, 209.55205502668633, 0.04771441987303419], [1757030400000, 202.9694618210523, 0.046562295255478635], [1757116800000, 196.50697670400658, 0.04513039590328723], [1757203200000, 184.74067896517485, 0.04251592020252288], [1757289600000, 160.02627224692475, 0.03698313871111936], [1757376000000, 155.25990076625175, 0.03586786757177953], [1757462400000, 149.575660515988, 0.0345727469579026], [1757548800000, 160.44733819933177, 0.03721083986282495], [1757635200000, 164.13666391171358, 0.03779836774902913], [1757721600000, 176.67800070031385, 0.0401464038110199], [1757808000000, 196.58349368264018, 0.044130749605365206], [1757894400000, 224.51471449212846, 0.04985282789063249], [1757980800000, 225.3686033064333, 0.049801162869988806], [1758067200000, 230.9535860960487, 0.05082690113021647], [1758153600000, 222.83669298931954, 0.048608449423866294], [1758240000000, 225.69092151305136, 0.049023661050493446], [1758326400000, 228.71769110756117, 0.050022738647402545], [1758412800000, 210.94049002771436, 0.0463589439272518], [1758499200000, 215.2004789751348, 0.047696332760904854], [1758585600000, 236.20505220569916, 0.05308489723728348], [1758672000000, 253.59904526533794, 0.05774481197655684], [1758758400000, 261.00721350066186, 0.06019845910196623], [1758844800000, 250.7868770695304, 0.05899086836639898], [1758931200000, 235.01655250085102, 0.055840105140238384], [1759017600000, 235.3346852994754, 0.05633867492466571], [1759104000000, 201.3416258371967, 0.04904315817717556], [1759190400000, 178.50077489929262, 0.043586342889298815], [1759276800000, 150.7388052165803, 0.03694375384835859], [1759363200000, 136.41470852082847, 0.033254800616715256], [1759449600000, 134.7744515438269, 0.03199887479463554], [1759536000000, 145.1759002040703, 0.03389014227290391], [1759622400000, 172.86055097559696, 0.03962667526986992], [1759708800000, 188.46300262295048, 0.04268134005781699], [1759795200000, 212.87480116149996, 0.04738759300254831], [1759881600000, 225.40110702383672, 0.04992180361001216], [1759968000000, 231.86613458866603, 0.05114618576908807], [1760054400000, 493.9453462381976, 0.11127365327298912], [1760140800000, 506.80334805639126, 0.11565063619056229], [1760227200000, 495.4316646852403, 0.1145616403794388], [1760313600000, 487.5378706103193, 0.11333930048737996], [1760400000000, 482.34709222462163, 0.11312399754325568], [1760486400000, 490.6997646837199, 0.11566142624764332], [1760572800000, 502.0031731123693, 0.11935252692480093], [1760659200000, 250.9022295877159, 0.06283654198249694], [1760745600000, 230.25374845304785, 0.057458678119153464], [1760832000000, 220.2485084544318, 0.054569609047359836], [1760918400000, 214.59608167786828, 0.05344387196351047], [1761004800000, 198.88248247886253, 0.050129036466467755], [1761091200000, 190.01006678434882, 0.04842854010631404], [1761177600000, 176.1880073651948, 0.04526677179492211], [1761264000000, 164.48001242585772, 0.04230860551273226], [1761350400000, 161.2342454309156, 0.041359491599675904], [1761436800000, 160.57906480489532, 0.04110022329666195], [1761523200000, 161.29144097775674, 0.041035915070192004], [1761609600000, 162.95613306978325, 0.04122511070464555], [1761696000000, 161.51458112099272, 0.04066928761837022], [1761782400000, 174.75464324725948, 0.04390040988414772], [1761868800000, 183.4733220984784, 0.046275449216319], [1761955200000, 189.24071910332924, 0.04786005349951644], [1762041600000, 194.93591939190193, 0.04944721205843388], [1762128000000, 282.48614245358283, 0.07219099494719443], [1762214400000, 313.5392605711919, 0.08173143530912062], [1762300800000, 326.1816201140167, 0.08698196873374531], [1762387200000, 341.92889478093895, 0.09294679126640511], [1762473600000, 417.56947665941556, 0.1170291058673824], [1762560000000, 439.7070481835761, 0.12412597296991768], [1762646400000, 457.7261922228205, 0.1304226359311488], [1762732800000, 401.16671920235206, 0.11724273332922748], [1762819200000, 384.92093952812513, 0.11284580515683937], [1762905600000, 375.4466377138206, 0.10964929680529015], [1762992000000, 360.87252135532526, 0.10545953503421342], [1763078400000, 291.3786740086559, 0.08471271223458561], [1763164800000, 269.85094070496166, 0.07910291537083718], [1763251200000, 262.87490103008247, 0.07788873979009704], [1763337600000, 237.10411328885417, 0.07188303567257404], [1763424000000, 218.06188028786536, 0.06764083451401202], [1763510400000, 225.97235571431105, 0.071030117851113], [1763596800000, 220.59394829213224, 0.07077733947691653], [1763683200000, 218.79596343519387, 0.07178668393840937], [1763769600000, 215.6078818229362, 0.07148685443813392], [1763856000000, 191.1338533177863, 0.06443107619255414], [1763942400000, 191.754454299885, 0.06562804182985024], [1764028800000, 202.17832695924295, 0.06932365862273523], [1764115200000, 179.33240739521642, 0.0622648654647308], [1764201600000, 161.90193444567564, 0.05647040237324958], [1764288000000, 141.46402920579217, 0.04892948568142895], [1764374400000, 135.21230593645743, 0.04628423198723212], [1764460800000, 133.94143345781328, 0.04546891389523986], [1764547200000, 132.19010405919275, 0.04422314291975819], [1764633600000, 122.80138552492906, 0.041470346873477774], [1764720000000, 128.33865579348944, 0.04324816929964267], [1764806400000, 132.5561871787843, 0.04426684170439995], [1764892800000, 133.1342833755438, 0.04426274729596612], [1764979200000, 132.9708167991844, 0.044222380733398334], [1765065600000, 136.31668753936793, 0.04525306571018671], [1765152000000, 122.388526628749, 0.04051367056141891], [1765238400000, 111.8421641415213, 0.036287412492041336], [1765324800000, 103.29759533194091, 0.033030232531343774], [1765411200000, 97.01965669487882, 0.030877312462358985], [1765497600000, 95.79336899251425, 0.03034015349422688], [1765584000000, 92.03282952716306, 0.029041786527007056], [1765670400000, 85.72973952537275, 0.02688545493846439], [1765756800000, 84.67476716569908, 0.026523928484191966], [1765843200000, 94.0247861139345, 0.0298912823351655], [1765929600000, 95.73085520144241, 0.030915523448766552], [1766016000000, 100.32310862927137, 0.03334979736103472], [1766102400000, 104.83578327563195, 0.035592872261314294], [1766188800000, 110.12327660778062, 0.037464509046253654], [1766275200000, 115.57139685506067, 0.039447767623475516], [1766361600000, 119.36329036498424, 0.040793988270683826], [1766448000000, 113.43287900455586, 0.03872069444536286], [1766534400000, 129.76200533202547, 0.044226141431877045], [1766620800000, 147.0761721960927, 0.04982127208458501], [1766707200000, 147.76987394608423, 0.04988081570148759], [1766793600000, 151.98000813837214, 0.051396182396575556], [1766880000000, 156.7330436405593, 0.05305875825390127], [1766966400000, 156.2952512268587, 0.053005816677580433], [1767052800000, 155.28970793534134, 0.052790604905354796], [1767139200000, 137.80145116727422, 0.046885646099510736], [1767225600000, 109.49293442615476, 0.03725532986322506], [1767312000000, 101.45419663547975, 0.034359281333722194], [1767398400000, 102.83587146714733, 0.03442644428662829], [1767484800000, 93.18539994350468, 0.030945333688038694], [1767571200000, 92.7489868233141, 0.030490226096258594], [1767657600000, 94.99971009639741, 0.03073091203299294], [1767744000000, 95.98769792596558, 0.03060284219657054], [1767830400000, 106.9494163573813, 0.03387902105511492], [1767916800000, 112.50433911192628, 0.035539104035528686], [1768003200000, 101.13136790235616, 0.031926669394699556], [1768089600000, 102.90039138651345, 0.032548961285161715], [1768176000000, 100.73382619416384, 0.03188429869851969], [1768262400000, 94.29075392979409, 0.03003390772590019], [1768348800000, 113.01397397315262, 0.03564205221403543], [1768435200000, 118.69330175188779, 0.036975861488812344], [1768521600000, 123.32808806553673, 0.03801604660024368], [1768608000000, 133.25199830619923, 0.04086805401434087], [1768694400000, 136.0771688073613, 0.04144528875209278], [1768780800000, 142.88274007557555, 0.04331302986540656], [1768867200000, 147.43355991292967, 0.04463971463423031], [1768953600000, 135.22664412250393, 0.04176680406103806], [1769040000000, 123.71407784098672, 0.038870729632581466], [1769126400000, 116.96412023638199, 0.03740559351023453], [1769212800000, 118.84375257226922, 0.03866371607677459], [1769299200000, 127.51886760711054, 0.04217156826359297], [1769385600000, 128.63453995585857, 0.043559900300770775], [1769472000000, 133.64713627846078, 0.045688322200132706], [1769558400000, 148.6817170337942, 0.050468384844872184], [1769644800000, 166.57717097991414, 0.056371851066231084], [1769731200000, 182.26785802625818, 0.062172698855583755], [1769817600000, 203.1813499120901, 0.07051558027425295], [1769904000000, 213.66308291264772, 0.07649513074403798], [1769990400000, 220.02561277458875, 0.08105770293564378], [1770076800000, 240.8380915930903, 0.09164077517542603], [1770163200000, 249.05260816812165, 0.0995103545487807], [1770249600000, 298.45184511148085, 0.12667968886654432], [1770336000000, 290.38701807017225, 0.1282295111544437], [1770422400000, 270.2600854518746, 0.12310584805606126], [1770508800000, 250.0325274927871, 0.11582159220394249], [1770595200000, 243.41411278425852, 0.11365108269340318], [1770681600000, 220.8698991334489, 0.10492782629973786], [1770768000000, 200.06440501945448, 0.09664192601480358], [1770854400000, 137.71937115119167, 0.06863870870096904], [1770940800000, 130.23365360665602, 0.06399023612883085], [1771027200000, 125.29959618005341, 0.06164420856638435], [1771113600000, 134.1345914843641, 0.0658987325855662], [1771200000000, 133.07807894217947, 0.06600983285021458], [1771286400000, 130.46259792572195, 0.06515494539571183], [1771372800000, 126.08793040110609, 0.0631116527064022], [1771459200000, 124.08850271146969, 0.062012146461436046], [1771545600000, 123.77512909229111, 0.061846478862995116], [1771632000000, 127.24223782720598, 0.06390923824664696], [1771718400000, 116.08106327337262, 0.05888484140041196], [1771804800000, 110.53223459354399, 0.05609451033095007], [1771891200000, 108.78433999492992, 0.05577465732188506], [1771977600000, 105.86701519638301, 0.05489619298631515], [1772064000000, 104.81843702476205, 0.05396934093281663], [1772150400000, 104.98404598402725, 0.05374802121305418], [1772236800000, 102.00608264912341, 0.05238567843951801], [1772323200000, 104.1163189527871, 0.05348636586433731], [1772409600000, 102.7857483784495, 0.052857240560357385], [1772496000000, 104.59188631726123, 0.05309409815631584], [1772582400000, 120.0647600829893, 0.06035050355828137], [1772668800000, 119.97606813616066, 0.06004383278825704], [1772755200000, 128.00301331949004, 0.06374423876118092], [1772841600000, 135.52952890563043, 0.06734070947610203], [1772928000000, 139.6506819994544, 0.06941595808199451], [1773014400000, 145.5378813531886, 0.07245204374844509], [1773100800000, 147.8216244310128, 0.07374309964590431], [1773187200000, 132.56018709119007, 0.06583893064465517], [1773273600000, 134.8119858963341, 0.06720539289555157], [1773360000000, 128.43155884211177, 0.06412205526788199], [1773446400000, 119.38497032852442, 0.059170317055577855], [1773532800000, 115.85373780863722, 0.05692454853498591], [1773619200000, 111.82394872778197, 0.05404507374465374], [1773705600000, 109.94070923924396, 0.051859953882009154], [1773792000000, 109.92427438894013, 0.05090834780400357], [1773878400000, 106.04485359621478, 0.04854111957932701], [1773964800000, 106.61447702581667, 0.04857850218942355], [1774051200000, 111.3597284854682, 0.05061810928465177], [1774137600000, 120.83679954296872, 0.055241308123560706], [1774224000000, 117.93136577499872, 0.05421608097200797], [1774310400000, 111.1537918010889, 0.05170485169927924], [1774396800000, 104.71827798387619, 0.049230946707758426], [1774483200000, 99.80287744702875, 0.0470683727496339], [1774569600000, 92.22829022180642, 0.04369648239932155], [1774656000000, 80.76728084650073, 0.03862984790388951], [1774742400000, 63.90620240651392, 0.03066755070081279], [1774828800000, 60.218721720384245, 0.02900363880163737], [1774915200000, 62.29377865087876, 0.030304846987264298], [1775001600000, 61.787886074928636, 0.030168622893294004], [1775088000000, 61.70516937433729, 0.03018842605027533], [1775174400000, 58.212390570067285, 0.0284959225627355], [1775260800000, 57.72407976960859, 0.028145153602566465], [1775347200000, 57.66017063009969, 0.02798500026342907], [1775433600000, 58.573151320379814, 0.028186606400955293], [1775520000000, 56.604496147524905, 0.02702648376733111], [1775606400000, 58.466841645197746, 0.027602037734776135], [1775692800000, 58.95049573271605, 0.02772182457819802], [1775779200000, 65.3152866751216, 0.03044786381169851], [1775865600000, 68.09027220674763, 0.03139319521053501], [1775952000000, 69.72358986884383, 0.031766937597315546], [1776038400000, 72.05049580374414, 0.03267369573784785], [1776124800000, 72.09137353105834, 0.03218838898030671], [1776211200000, 69.5352024837561, 0.030921579044065773], [1776297600000, 70.39459771664154, 0.03096863493239093], [1776384000000, 199.16931993655285, 0.08540652049807618], [1776470400000, 218.43204207631817, 0.09304651052109161], [1776556800000, 228.65179648145417, 0.0972847956740163], [1776643200000, 235.98273331573338, 0.10036175526655507], [1776729600000, 244.10823284562292, 0.10397057708612385], [1776816000000, 252.60931249009596, 0.10761657843234643], [1776902400000, 270.97418960108445, 0.11530530943886715], [1776988800000, 150.79641327813252, 0.06420670305243588], [1777075200000, 135.2255400647268, 0.058028587974817976], [1777161600000, 141.93337476132754, 0.061032601340344], [1777248000000, 139.38281449234856, 0.05959931747770957], [1777334400000, 139.71724577693604, 0.059795396887719524], [1777420800000, 136.2303731555854, 0.058394468181696475], [1777507200000, 116.74827064644175, 0.050420657439077164], [1777593600000, 104.06229484801952, 0.04509848334293982], [1777680000000, 99.71777779405534, 0.04325801783377605], [1777766400000, 82.38270918861703, 0.03578774386218449], [1777852800000, 77.81376393656232, 0.03395196148703853], [1777939200000, 68.78418867064605, 0.029948670544181523], [1778025600000, 64.56696527667927, 0.02798523458005119], [1778112000000, 70.43396622377757, 0.030308589755242327], [1778198400000, 74.46087654941753, 0.03200848998221995], [1778284800000, 75.26673798811738, 0.032336854934370315], [1778371200000, 75.22175128649039, 0.032301498920665285], [1778457600000, 79.01986528575844, 0.0338144099990478], [1778544000000, 80.15481866217293, 0.03430998127134729], [1778630400000, 81.30380482702219, 0.03495829756417162], [1778716800000, 73.68647813451014, 0.03185193575862435], [1778803200000, 104.12019217923087, 0.04521445655175967], [1778889600000, 101.32464932459655, 0.044118376690793694], [1778976000000, 99.36864914511943, 0.04346613113552272], [1779062400000, 92.73985161995998, 0.0410647831240137], [1779148800000, 87.27936012778983, 0.03892845146520992], [1779235200000, 82.58844068892087, 0.037047759652290534], [1779321600000, 79.05813640020914, 0.03559663185366241], [1779408000000, 42.12575697696476, 0.0195935021045961], [1779494400000, 42.48580183539381, 0.020015348775553894], [1779580800000, 51.64100894487927, 0.02443335122465015], [1779667200000, 47.989211499226975, 0.02274843043505457], [1779753600000, 54.84177093893849, 0.0260121565721863], [1779840000000, 54.738153366284976, 0.02601221342151299], [1779926400000, 57.093613257294514, 0.027277901621398704], [1780012800000, 57.66666996931002, 0.027737243689417327], [1780099200000, 56.28329489947604, 0.027143839060981955], [1780185600000, 45.305951342906326, 0.022061551607479208], [1780272000000, 54.89804483306974, 0.026952399166336165], [1780358400000, 50.971339402020746, 0.025285922221824554], [1780444800000, 52.8420781517256, 0.026587241926391315], [1780531200000, 66.52968318111758, 0.034518756026626976], [1780617600000, 76.26249469841112, 0.040460905281105304], [1780704000000, 77.00076345886939, 0.04175722342304189], [1780790400000, 80.82525650482981, 0.04486345297489721], [1780876800000, 72.4693022461972, 0.04124623595694402], [1780963200000, 71.52724356306722, 0.04139081636212933], [1781049600000, 70.68265295399435, 0.04138634761152253], [1781136000000, 55.284486172208446, 0.033195692366384706], [1781222400000, 43.37224665038441, 0.026606842797952234], [1781308800000, 43.73932961265444, 0.02660759212621781], [1781395200000, 45.94405515465345, 0.02756497041044873], [1781481600000, 51.991331366375064, 0.030995248632794365], [1781568000000, 56.185688870457916, 0.03310535577978739], [1781654400000, 57.73879990918435, 0.03364529375034382], [1781740800000, 63.52851208428741, 0.03674333273539004], [1781827200000, 71.33047893497589, 0.04124906013570717], [1781913600000, 75.85214402986436, 0.04379458462037034], [1782000000000, 70.4671092447021, 0.040476158456139714], [1782086400000, 64.99056318946111, 0.03734471576146736], [1782172800000, 61.583191184525035, 0.03560697279447148], [1782259200000, 60.64992178667031, 0.03537677528841797], [1782345600000, 57.2078488240689, 0.03373633857362147], [1782432000000, 52.466230685653606, 0.03136586923454844], [1782518400000, 52.75292417648796, 0.03211652702734472], [1782604800000, 53.95895272553842, 0.033211348055393476], [1782691200000, 53.647426852026555, 0.03333358466765204], [1782777600000, 56.499834940091255, 0.03541862555874562], [1782864000000, 58.82712200657574, 0.03715183178620639], [1782950400000, 58.9326520261676, 0.03724308743460613], [1783036800000, 57.138067536709684, 0.035812120909923126], [1783123200000, 49.72431637691329, 0.03080764200850959], [1783209600000, 48.5584635057996, 0.0296666565687713], [1783296000000, 48.94967623586745, 0.02942143746643075], [1783382400000, 46.39545935743897, 0.02732780629080686], [1783468800000, 42.17291648679567, 0.024277897382808684], [1783555200000, 39.86329115202487, 0.022605681037270373]]}, "hourly": {"types": ["unix", "usd", "eth"], "data": [[1782493200000, 1.0525690850630052, 0.0006726356512199906], [1782496800000, 1.3228754891379693, 0.0008453727444085237], [1782500400000, 2.0972020897873693, 0.0013401998153115173], [1782504000000, 1.8708039526831783, 0.0011955219404364873], [1782507600000, 4.023304998674956, 0.0025710601007043463], [1782511200000, 1.9298315181821872, 0.0012332430226179765], [1782518400000, 1.7395438861142951, 0.0011038178269572154], [1782522000000, 1.0811296200347034, 0.0006860247432512185], [1782525600000, 1.7198292974353424, 0.0010913080451640316], [1782529200000, 1.31563091154103, 0.0008348262239585393], [1782532800000, 1.0220681416423334, 0.0006485476130354518], [1782536400000, 1.1984350169266111, 0.0007604602256332202], [1782540000000, 2.830933656784716, 0.0017963530913107611], [1782543600000, 1.3465085079038783, 0.0008544194297356207], [1782547200000, 2.036456946874358, 0.0012922223461760277], [1782550800000, 1.6373773989656915, 0.0010389886549355017], [1782554400000, 47.83838931131399, 0.03035558191791339], [1782558000000, 2.0966214315297567, 0.0013303993828362914], [1782561600000, 1.178845529586332, 0.0007480298261935983], [1782565200000, 1.0652739799093722, 0.0006759636356425722], [1782568800000, 1.296170036877975, 0.0008224774349726839], [1782572400000, 1.5850494021948143, 0.001005784217757618], [1782576000000, 1.384502196177139, 0.0008785281117658049], [1782579600000, 3.039528349012053, 0.0019287156845900317], [1782583200000, 1.009672419366891, 0.0006406819769139006], [1782586800000, 2.7322363591611514, 0.0017337252740656638], [1782590400000, 0.9894339687777344, 0.0006278397814805881], [1782594000000, 1.4103830812900007, 0.0008949506824138048], [1782597600000, 1.2824422208484432, 0.0008137665262226701], [1782604800000, 1.0343469311834095, 0.0006581166015895409], [1782608400000, 0.8741169372022823, 0.0005561681973042154], [1782612000000, 1.6414569383519322, 0.001044398189191508], [1782615600000, 2.760297432853178, 0.0017562749123326302], [1782619200000, 1.619271018872871, 0.0010302821112194935], [1782622800000, 1.5385054907210007, 0.000978894000218787], [1782626400000, 1.483517345353579, 0.0009439070821297901], [1782630000000, 1.369179273947642, 0.0008711580066335389], [1782633600000, 1.381723721393148, 0.00087913957342971], [1782637200000, 1.5368119183721731, 0.0009778164429262049], [1782640800000, 1.2564088970972038, 0.0007994063970571749], [1782644400000, 0.9973694952347785, 0.0006345892301164458], [1782648000000, 1.0080217279861916, 0.0006413668508608514], [1782651600000, 1.460838681060005, 0.0009294774889019153], [1782655200000, 6.316810271691394, 0.004019152166029189], [1782658800000, 2.9853139500128236, 0.0018994445792114136], [1782662400000, 2.0268825383837856, 0.0012896302079768909], [1782666000000, 2.185572033069838, 0.001390598449678212], [1782669600000, 1.522724449402635, 0.0009688531087452613], [1782673200000, 2.350274029974915, 0.0014953922236145513], [1782676800000, 1.4289196817171537, 0.0009091686130882439], [1782680400000, 2.940694809135225, 0.0018710550742252927], [1782684000000, 2.7453457907000294, 0.0017467617367961058], [1782691200000, 1.9631004063554343, 0.0012489593173317408], [1782694800000, 1.1849138967912203, 0.0007538632496036], [1782698400000, 2.049415387609354, 0.0013038744402227495], [1782702000000, 2.6437840919316957, 0.0016820223580727427], [1782705600000, 1.1764300033877297, 0.0007484656460580887], [1782709200000, 1.642414294794824, 0.0010449331219951011], [1782712800000, 1.782581687388487, 0.0011341101046900225], [1782716400000, 0.9048106273637588, 0.000575656578648854], [1782720000000, 1.9109633036861298, 0.001215788767345252], [1782723600000, 1.8042050202309168, 0.0011478672527899798], [1782727200000, 1.6438903910612719, 0.0010458722406358444], [1782730800000, 1.5932801289927587, 0.001013673093736159], [1782734400000, 3.1813897672882248, 0.002024056629530883], [1782738000000, 2.335617692915192, 0.001485961426041869], [1782741600000, 2.412765105588636, 0.0015350439791067014], [1782745200000, 1.537010116785119, 0.0009778731133553399], [1782748800000, 1.3041792491625555, 0.00082974198336413], [1782752400000, 4.882384414502287, 0.003106259611350636], [1782756000000, 1.6277068504614254, 0.0010355759848996845], [1782759600000, 1.6007275852281342, 0.0010184112975618416], [1782763200000, 1.0528264952571638, 0.0006698269006150249], [1782766800000, 0.9625114387277716, 0.0006123668588451064], [1782770400000, 0.8587263984202732, 0.0005463369743460498], [1782777600000, 1.7744440056363546, 0.0011023655683962943], [1782781200000, 0.8375826602971014, 0.0005203445600224341], [1782784800000, 1.2757533211147798, 0.0007925561643517783], [1782788400000, 1.3328460822536918, 0.0008280247922060791], [1782792000000, 1.0188648358479075, 0.0006329653177676269], [1782795600000, 0.7548347872915436, 0.00046893780626203966], [1782799200000, 1.6484070261798642, 0.0010240656468117418], [1782802800000, 1.7559748708792793, 0.0010908916993028768], [1782806400000, 1.8837055122892514, 0.0011702438009596609], [1782810000000, 1.3830313630746238, 0.0008592021781599708], [1782813600000, 1.90633330345403, 0.0011843012171360414], [1782817200000, 2.408851538227592, 0.001496488470014161], [1782820800000, 17.934141022333307, 0.011141506578390907], [1782824400000, 4.27167819393543, 0.0026537613727489547], [1782828000000, 2.7720980380096725, 0.0017221537673852293], [1782831600000, 9.003696912372437, 0.005593507280561354], [1782835200000, 2.952958176851698, 0.0018345123366731468], [1782838800000, 1.6837430015634707, 0.0010460179667862552], [1782842400000, 1.193425725070434, 0.0007414105058131878], [1782846000000, 1.6993470382388722, 0.0010557119062423988], [1782849600000, 1.2829195978797585, 0.0007970081824116425], [1782853200000, 1.9913737299564878, 0.0012371322097175321], [1782856800000, 6.061960623498032, 0.003765966492654623], [1782864000000, 1.961910907884635, 0.0012496692221528403], [1782867600000, 4.2394512112612945, 0.0027003834252820966], [1782871200000, 1.1352761864493692, 0.0007231315668551501], [1782874800000, 2.1598045650684985, 0.0013757206201281868], [1782878400000, 0.9204124414508001, 0.0005862708113528941], [1782882000000, 2.071665289285516, 0.0013195789575449481], [1782885600000, 2.4470791477265283, 0.0015587045684878093], [1782889200000, 14.584858604116832, 0.009290049223829274], [1782892800000, 1.0266971642148504, 0.0006539704944982875], [1782896400000, 1.2695138960549321, 0.0008086363333928093], [1782900000000, 3.971078564602919, 0.002529439354759404], [1782903600000, 3.270337631080717, 0.0020830916771935894], [1782907200000, 1.288011825726315, 0.0008204188732069129], [1782910800000, 2.421496626390794, 0.0015424093894305679], [1782914400000, 2.163751039584937, 0.0013782343875573721], [1782918000000, 3.537174765268203, 0.0022530576795138013], [1782921600000, 1.386775392079601, 0.0008833278405028983], [1782925200000, 1.1933723020669853, 0.000760136778112295], [1782928800000, 1.8481096791136185, 0.0011771817853040126], [1782932400000, 1.6608143262742872, 0.001057881139716628], [1782936000000, 1.6227396811110104, 0.0010336289109259538], [1782939600000, 2.6668164970203185, 0.0016986696409415707], [1782943200000, 3.6235955154117416, 0.002308104700851883], [1782950400000, 3.1264822888065598, 0.0019438121657982502], [1782954000000, 1.7488809453333491, 0.0010873229860417228], [1782957600000, 1.8473492076774811, 0.0011485431653386923], [1782961200000, 6.8480763006112655, 0.004257620160875457], [1782964800000, 1.9238625181856281, 0.0011961134024526879], [1782968400000, 2.010439313565437, 0.0012499403595851836], [1782972000000, 1.8112746637636512, 0.001126114719930133], [1782975600000, 3.325968027916024, 0.002067837434699501], [1782979200000, 0.9861085498721229, 0.0006130883270638284], [1782982800000, 2.672744846936747, 0.0016617122598616687], [1782986400000, 1.0053166783076715, 0.0006250305004991005], [1782990000000, 1.043120069922969, 0.0006485338137253849], [1782993600000, 1.894008640597473, 0.0011775525007454023], [1782997200000, 3.8997274910033437, 0.0024245580304258657], [1783000800000, 2.462637223300023, 0.0015310830999223292], [1783004400000, 2.0791452374790182, 0.0012926565493565985], [1783008000000, 1.5646939567171823, 0.0009728093326186246], [1783011600000, 0.939363151669321, 0.0005840255448926316], [1783015200000, 2.8578314245482495, 0.0017767852102427608], [1783018800000, 2.3695894386851206, 0.0014732329670805201], [1783022400000, 1.068698694067356, 0.000664436683533491], [1783026000000, 1.1861354183736503, 0.0007374500296302658], [1783029600000, 1.1133077103866011, 0.0006921712237021932], [1783036800000, 0.8666487256165744, 0.0005102731930198658], [1783040400000, 1.7695533780342678, 0.0010418934751057654], [1783044000000, 1.1881955380717504, 0.0006995964030437782], [1783047600000, 0.9609855137353579, 0.0005658176514258514], [1783051200000, 0.9857269677850963, 0.0005803851461728521], [1783054800000, 1.2706810897056295, 0.0007481629843657314], [1783058400000, 1.6257465744948396, 0.0009572216182726083], [1783062000000, 1.1161386874399268, 0.000657170125632827], [1783065600000, 3.18956686366175, 0.0018779817240406427], [1783069200000, 1.3080427575991451, 0.0007701611215683316], [1783072800000, 2.061635055140243, 0.0012138679390310753], [1783076400000, 2.096962783482795, 0.0012346685151014634], [1783080000000, 1.7235614419438878, 0.0010148139313548561], [1783083600000, 1.3052193967117858, 0.0007684987578764964], [1783087200000, 1.758884396415677, 0.0010356116966228912], [1783090800000, 2.4677382548324722, 0.0014529770154969866], [1783094400000, 1.0012019278649882, 0.0005894966316668203], [1783098000000, 1.7436122687248268, 0.0010266196365982566], [1783101600000, 1.445998817748032, 0.0008513881253448971], [1783105200000, 1.3180045575723027, 0.0007760265193128582], [1783108800000, 2.3610715529782835, 0.0013901728401313428], [1783112400000, 3.139631964692312, 0.001848580607316988], [1783116000000, 2.0695538812150915, 0.0012185304563195039], [1783123200000, 1.079942108975506, 0.0006149746694913752], [1783126800000, 1.0832531607867535, 0.0006168601529597645], [1783130400000, 0.7810937096337486, 0.00044479499589056363], [1783134000000, 0.778256084844697, 0.0004431791061569528], [1783137600000, 0.9004387485924745, 0.0005127562090695771], [1783141200000, 0.9937974821051881, 0.0005659194812569909], [1783144800000, 1.3488791325021674, 0.0007681212648345281], [1783148400000, 1.333480130217946, 0.0007593522796625176], [1783152000000, 0.7532843282274149, 0.00042895890153237285], [1783155600000, 1.6154262268472095, 0.000919906911385742], [1783159200000, 1.1516516817216023, 0.0006558097942933275], [1783162800000, 1.2073346695726148, 0.0006875185560550614], [1783166400000, 1.7940383848875592, 0.0010216178752838047], [1783170000000, 1.8312118336558414, 0.0010427863519828157], [1783173600000, 1.284772273192468, 0.0007316155167129807], [1783177200000, 2.9067475774989746, 0.0016552518101762726], [1783180800000, 1.63934775129616, 0.000933529059711525], [1783184400000, 2.096340493044613, 0.0011937642686000102], [1783188000000, 1.545382709368897, 0.0008800205242792127], [1783191600000, 1.5684451733564027, 0.0008931534793242083], [1783195200000, 1.7136573847164538, 0.0009758447930021016], [1783198800000, 1.0787748006997133, 0.0006143099440258768], [1783202400000, 0.6675776389262142, 0.00038015309750996364], [1783209600000, 0.7729849191047506, 0.0004345146492986126], [1783213200000, 1.6481165334228836, 0.0009264485759345627], [1783216800000, 1.829344406019865, 0.0010283214114302573], [1783220400000, 2.085164580329607, 0.0011721244929346767], [1783224000000, 0.8503357643526304, 0.0004779955433822384], [1783227600000, 1.474847285166096, 0.0008290494873110372], [1783231200000, 1.7178199946979167, 0.0009656306793395013], [1783234800000, 1.3684761589355905, 0.0007692555489466549], [1783238400000, 0.9759163619205204, 0.0005485876182885891], [1783242000000, 1.6979075447711203, 0.0009544373805017453], [1783245600000, 1.2807341137042074, 0.0007199334948286871], [1783249200000, 0.9932348326367464, 0.0005583227748791789], [1783252800000, 2.377900275380519, 0.001336678735492927], [1783256400000, 1.3086832938897275, 0.0007356444458787544], [1783260000000, 1.555026666014366, 0.0008741203738046775], [1783263600000, 2.41529450691282, 0.001357698992160893], [1783267200000, 1.798998134029776, 0.0010112629935938972], [1783270800000, 1.066406957553453, 0.0005994547030847646], [1783274400000, 1.1867163363797775, 0.0006670836907351305], [1783278000000, 1.0072613288662493, 0.0005662074281750149], [1783281600000, 0.9631505916609949, 0.0005414116513968045], [1783285200000, 2.206240372648617, 0.0012401843012670006], [1783288800000, 3.515288012303175, 0.001976033555245261], [1783296000000, 2.5238666551934434, 0.0014151578485520084], [1783299600000, 2.7446654820516, 0.0015389620091784924], [1783303200000, 0.8532855649237091, 0.00047844594395394835], [1783306800000, 2.2107350657330285, 0.001239581763522862], [1783310400000, 1.9819785236953786, 0.0011113156306009602], [1783314000000, 1.5680984835666485, 0.0008792488587919318], [1783317600000, 1.3154262854105554, 0.0007375729728667789], [1783321200000, 1.338852004384327, 0.0007507080131017654], [1783324800000, 0.8791514332331034, 0.0004929492008801137], [1783328400000, 1.1333783790461622, 0.0006354968497190264], [1783332000000, 1.6045230994818978, 0.0008996725134992391], [1783335600000, 1.6160235462231947, 0.0009061209316176493], [1783339200000, 3.0181656217597235, 0.0016923163349672917], [1783342800000, 2.081895807542851, 0.0011673402736429327], [1783346400000, 1.7633997064619074, 0.000988756252078067], [1783350000000, 2.8742801523656953, 0.0016116382805674873], [1783353600000, 2.8846865825876393, 0.0016174732724335151], [1783357200000, 3.1144085553090304, 0.0017462807322145512], [1783360800000, 1.2674329205598713, 0.0007106626023021898], [1783364400000, 1.5716352042829065, 0.000881231934272346], [1783368000000, 1.4793849615710108, 0.0008295062796162521], [1783371600000, 2.5757344965152007, 0.00144424067770342], [1783375200000, 1.6060559441273305, 0.0009005319951704008], [1783382400000, 1.0043427301029695, 0.0005580935701522541], [1783386000000, 1.4696837347051477, 0.000816674445796209], [1783389600000, 6.988718846590635, 0.0038834940852155416], [1783393200000, 1.5327301665016653, 0.0008517081122449837], [1783396800000, 2.100594485309021, 0.0011672591841512669], [1783400400000, 2.1852339124199416, 0.0012142916548768053], [1783404000000, 4.278182420929406, 0.0023773021195805503], [1783407600000, 1.535267620233768, 0.0008531181255502029], [1783411200000, 2.1667916583095854, 0.0012040436557330782], [1783414800000, 1.402806264093422, 0.000779511946165606], [1783418400000, 1.7181128050626802, 0.0009547216110215959], [1783422000000, 1.6714771877625232, 0.000928807112538961], [1783425600000, 1.4258772277100007, 0.0007923320284599331], [1783429200000, 5.102699213595162, 0.002835469940860185], [1783432800000, 3.53779517729517, 0.0019658834397712644], [1783436400000, 1.3917530974733174, 0.0007733699181152119], [1783440000000, 1.671194363939895, 0.0009286499528840307], [1783443600000, 1.5305464505789572, 0.0008504946641072373], [1783447200000, 2.9389497536902223, 0.0016331167751539384], [1783450800000, 2.1967986912402253, 0.001220717975799317], [1783454400000, 2.1051582376960103, 0.0011697951719038587], [1783458000000, 1.9393566977946166, 0.0010776625058658187], [1783461600000, 1.4535967126218816, 0.0008077352029277436], [1783468800000, 0.8358389085370388, 0.00047218730565292083], [1783472400000, 1.9447636735998848, 0.0010986479688724772], [1783476000000, 2.407096421157225, 0.001359831855090833], [1783479600000, 0.9722823823036504, 0.0005492677999847139], [1783483200000, 0.9291226692920533, 0.0005248857469460855], [1783486800000, 0.908215574387976, 0.0005130747810877657], [1783490400000, 1.147164889251405, 0.0006480635115962046], [1783494000000, 1.4825661896967233, 0.0008375404966374467], [1783497600000, 2.368811151372746, 0.0013382035027838437], [1783501200000, 1.1747719550966362, 0.0006636594666364632], [1783504800000, 0.9465630725485972, 0.0005347382878353601], [1783508400000, 1.333106120600038, 0.0007531065864561336], [1783512000000, 1.1624665089330048, 0.0006567077975893353], [1783515600000, 1.4120845954347165, 0.0007977235968104813], [1783519200000, 2.140760388162048, 0.001209371649740501], [1783522800000, 1.7074561820140262, 0.000964586747363531], [1783526400000, 1.7434021399358068, 0.0009848935610890454], [1783530000000, 2.2249310822908295, 0.001256921880855214], [1783533600000, 1.6652246321575772, 0.0009407290380171612], [1783537200000, 1.1723760709599151, 0.0006623059688947093], [1783540800000, 1.2752269427925325, 0.0007204091219768028], [1783544400000, 1.3928610365689342, 0.0007868637045834233], [1783548000000, 1.1922404633528247, 0.0006735278847766316], [1783555200000, 1.432452905660214, 0.000822054584744828], [1783558800000, 2.846151521598808, 0.0016333464771956397], [1783562400000, 1.357139486658725, 0.0007788337981218658], [1783566000000, 1.0666469576887907, 0.0006121262475069354], [1783569600000, 0.9626827039115529, 0.0005524633495998221], [1783573200000, 0.9685640792768375, 0.0005558385471819088], [1783576800000, 1.9292290202198266, 0.0011071439450664026], [1783580400000, 1.8045775773084478, 0.0010356091045592875], [1783584000000, 1.2871545095577464, 0.0007386708921988922], [1783587600000, 1.0423631917105258, 0.000598190305125568], [1783591200000, 1.0006683494307609, 0.0005742625123717141], [1783594800000, 1.1338734769151197, 0.0006507061324916841], [1783598400000, 2.1707850809246594, 0.0012457678861332725], [1783602000000, 1.5871440541380288, 0.0009108285802619935], [1783605600000, 1.7173584219830167, 0.0009855558663484326], [1783609200000, 1.4096017656040818, 0.0008089407962387188], [1783612800000, 1.4172056187467286, 0.0008133044875774984], [1783616400000, 1.246578068593631, 0.0007153849264297034], [1783620000000, 1.743402466425755, 0.0010005019955055259], [1783623600000, 0.9550834680363699, 0.0005481023080136959], [1783627200000, 2.763386694576928, 0.001585849484282221], [1783630800000, 0.9293535175235823, 0.0005333364307546834], [1783634400000, 0.9277096964197327, 0.0005323930764080376], [1783641600000, 1.3056222899100662, 0.000747976875764539], [1783645200000, 2.698288375065707, 0.0015458201995252729], [1783648800000, 1.0588485204304092, 0.0006066028547000344], [1783652400000, 3.3527192929053657, 0.0019207365877581554], [1783656000000, 2.4665051080002707, 0.001413034075012919], [1783659600000, 0.9973808708078481, 0.0005713887036545283], [1783663200000, 3.518394114253381, 0.0020156498993815905], [1783666800000, 6.057150243705114, 0.0034700758024244853], [1783670400000, 2.5916254019948086, 0.001484714136942025], [1783674000000, 2.521039894109173, 0.0014442764636037524], [1783677600000, 2.1687526178837486, 0.0012424548967700222], [1783681200000, 2.1975069618619365, 0.0012589279491525343], [1783684800000, 1.4561301978887304, 0.0008342012269093808], [1783688400000, 1.6836251303284502, 0.0009645306109383923], [1783692000000, 2.7041850077644196, 0.0015491983165638675], [1783695600000, 1.7074189921377525, 0.0009781618567864707]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [-0.0127, 0.003], "7d": [-0.3187, -0.3711], "30d": [-0.2569, -0.2792], "90d": [-0.6067, -0.506], "180d": [-0.3486, 0.1526], "365d": [-0.8221, -0.7329]}, "weekly": {"types": ["usd", "eth"], "7d": [-0.3236, -0.393], "28d": [-0.2789, -0.319], "84d": [-0.4337, -0.27], "365d": [-0.8211, -0.74]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.2039, -0.0361], "90d": [-0.3543, -0.1842], "180d": [-0.528, -0.1551], "365d": [-0.8214, -0.7331]}, "hourly": {"types": ["usd", "eth"], "1d": [-0.0058, -0.0075], "3d": [0.1975, 0.2345], "7d": [-0.4647, -0.4791]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [1.7074189921377525, 0.0009781618567864707]}, "last_1d": {"types": ["usd", "eth"], "data": [34.56612784094381, 0.019836773520611615]}, "last_7d": {"types": ["usd", "eth"], "data": [279.0430380641741, 0.15823976726089262]}, "last_30d": {"types": ["usd", "eth"], "data": [1614.2250574640932, 0.959825998746937]}}, "source": ["growthepie"]}}