{"last_updated_utc": "2026-07-10 05:35:31", "details": {"metric_id": "market_cap", "metric_name": "Market Cap", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1629763200000, 12355654.343006631, 3714.914403340657], [1629849600000, 12064240.01933156, 3768.1411577781505], [1629936000000, 13747209.504404824, 4252.292939596747], [1630022400000, 15680170.38361743, 4997.333768890921], [1630108800000, 18220328.627898175, 5563.478648868385], [1630195200000, 17907987.467329487, 5516.896962013771], [1630281600000, 18219206.413229108, 5643.323710115602], [1630368000000, 16334852.957376871, 5053.445421419855], [1630454400000, 19019358.999150574, 5529.326353423941], [1630540800000, 23174183.586096108, 6121.704820507516], [1630627200000, 25681946.76654167, 6787.444007477728], [1630713600000, 31562138.720133517, 8065.950469828158], [1630800000000, 33305386.354813132, 8545.706090127775], [1630886400000, 38434788.43811643, 9725.673129850173], [1630972800000, 64817015.16642937, 16489.431062974738], [1631059200000, 59913479.35470422, 17393.88888884676], [1631145600000, 67457413.83299038, 19137.373198022768], [1631232000000, 80679534.18592249, 23369.017495992888], [1631318400000, 60234198.79035039, 18767.598274859072], [1631404800000, 58048469.029519804, 17796.241938787727], [1631491200000, 61740303.026368536, 17992.263331508966], [1631577600000, 53402392.749814495, 16176.583203577764], [1631664000000, 62673784.251916826, 18304.567634664578], [1631750400000, 58526383.05993292, 16323.502955439368], [1631836800000, 57107439.43978288, 15980.870278282586], [1631923200000, 57481843.657544434, 16867.93058191496], [1632009600000, 51180593.20820992, 14921.951771467686], [1632096000000, 58723585.8375862, 17592.11204085877], [1632182400000, 46119860.549563445, 15558.66722291216], [1632268800000, 40750735.617412835, 14897.924946040876], [1632355200000, 51167056.84048188, 16726.47385938411], [1632441600000, 58130534.761969596, 18407.832291201605], [1632528000000, 53165999.156299576, 18109.06206503444], [1632614400000, 49362047.33669997, 16738.383312681188], [1632700800000, 50151212.3871401, 16419.825661247916], [1632787200000, 49424331.76197332, 16823.5745278253], [1632873600000, 44417373.91588813, 15825.210967575003], [1632960000000, 42817583.75895892, 15022.094878171041], [1633046400000, 45152226.05633173, 14973.568857055094], [1633132800000, 63042590.39414511, 19083.755871283698], [1633219200000, 69089830.78175765, 20484.72156395557], [1633305600000, 76208781.61062378, 22221.1327169769], [1633392000000, 68374852.24938346, 20047.288851435616], [1633478400000, 69302189.85570982, 19646.93308660494], [1633564800000, 70149442.41186704, 19479.285126537918], [1633651200000, 76328211.06673951, 21239.96816227784], [1633737600000, 87350822.47175284, 24515.462756268706], [1633824000000, 85914042.68643269, 23955.0868958382], [1633910400000, 74176332.4380273, 21605.736580972247], [1633996800000, 71169987.70362034, 20175.46359870159], [1634083200000, 61403102.10450402, 17517.161137857696], [1634169600000, 61539022.070060626, 17105.38343368305], [1634256000000, 68605305.33282375, 18129.562843188432], [1634342400000, 63833275.24937485, 16446.62445331318], [1634428800000, 63420492.8332849, 16434.134346409483], [1634515200000, 61351836.58057434, 16005.233321180793], [1634601600000, 60188947.71329711, 16063.164640225032], [1634688000000, 58699845.96722989, 15123.753272795942], [1634774400000, 60279407.898099005, 14466.006830213766], [1634860800000, 68471671.21066366, 16791.543278932175], [1634947200000, 73120935.0683736, 18312.901774453512], [1635033600000, 84189079.85997866, 20148.42161340794], [1635120000000, 76586587.30944744, 18739.68061521278], [1635206400000, 83006471.2282621, 19639.887437890353], [1635292800000, 92989903.83059452, 22502.33784053386], [1635379200000, 88860208.00108592, 22485.73437635745], [1635465600000, 97035304.24944545, 22709.55427035506], [1635552000000, 98526804.13715054, 22301.171346347688], [1635638400000, 85056379.09621505, 19661.261550104933], [1635724800000, 92735936.34672338, 21575.300761983617], [1635811200000, 87697476.82762389, 20217.453840179012], [1635897600000, 102184518.72795054, 22366.804043564298], [1635984000000, 96188134.17577478, 20885.47603232762], [1636070400000, 102750323.66195728, 22728.022613907367], [1636156800000, 104449808.92504437, 23266.249081455964], [1636243200000, 108893486.3867879, 24108.948166013935], [1636329600000, 140278340.55656353, 30359.781756583223], [1636416000000, 145944538.61470032, 30231.016586810012], [1636502400000, 145423187.72109905, 30609.0954432054], [1636588800000, 144199011.8153649, 31269.876734579695], [1636675200000, 152877807.77372673, 32311.266120092438], [1636761600000, 147998516.25517422, 31675.965392495087], [1636848000000, 104295668.06838794, 22388.90487492538], [1636934400000, 139718440.6250893, 30110.530912032566], [1637020800000, 125667720.44833323, 27414.97249626415], [1637107200000, 123377027.72742012, 28985.75583144952], [1637193600000, 147988622.73874664, 34709.360724016115], [1637280000000, 130811414.74325868, 32811.42751062809], [1637366400000, 133750209.6075579, 31098.37703767724], [1637452800000, 144170677.14452288, 32515.304227784156], [1637539200000, 136854495.84952173, 31547.059516875906], [1637625600000, 125029825.95381147, 30497.24048190649], [1637712000000, 142112068.7609387, 32634.029443772797], [1637798400000, 144117188.40261585, 33771.18025215419], [1637884800000, 164186620.35695013, 36298.8303003363], [1637971200000, 155579645.8783552, 38481.38234131291], [1638057600000, 152868147.67992583, 37443.344315587194], [1638144000000, 150211926.56048286, 35021.82372233443], [1638230400000, 147063219.2876731, 33072.16246153383], [1638316800000, 139402930.08870465, 29993.760846257497], [1638403200000, 130641811.67452474, 28454.017045688706], [1638489600000, 122633464.67905034, 27044.92006944002], [1638576000000, 118163740.91061942, 27792.3834136491], [1638662400000, 108753644.4708036, 26587.18123900959], [1638748800000, 103051579.69254439, 24592.680744947476], [1638835200000, 98726812.78178957, 22754.80907546198], [1638921600000, 109094910.98625602, 25303.82436410908], [1639008000000, 118715448.44296034, 26842.017862259094], [1639094400000, 98235970.35891202, 23543.93247948099], [1639180800000, 92609227.44430189, 23511.80895658728], [1639267200000, 89911704.63509807, 22037.045549793747], [1639353600000, 100278892.8807, 24279.345455835642], [1639440000000, 80962187.49736413, 21436.95917357632], [1639526400000, 81427372.66822298, 21134.06365591684], [1639612800000, 94230810.87047331, 23480.21203362192], [1639699200000, 91965409.40061864, 23098.56573571727], [1639785600000, 90728176.10698588, 23318.566454091237], [1639872000000, 108931857.4893211, 27442.048309772697], [1639958400000, 104505418.54482734, 26533.602459916394], [1640044800000, 102765627.11722405, 25902.784534460425], [1640131200000, 106425679.69854456, 26313.853049920337], [1640217600000, 105396754.13226658, 26358.697892111635], [1640304000000, 114897539.03562169, 27966.58752075877], [1640390400000, 129426421.9033684, 31930.05787934573], [1640476800000, 165658110.53336227, 40307.58628776182], [1640563200000, 211871753.31298706, 51973.63065974027], [1640649600000, 233835201.71961176, 57749.72281249444], [1640736000000, 201116077.49804023, 52699.39006280915], [1640822400000, 259109274.710336, 71489.33561935922], [1640908800000, 374548833.71278757, 100881.8875577021], [1640995200000, 323560316.2035185, 87567.91195708374], [1641081600000, 308015806.80680174, 81714.79081998921], [1641168000000, 346537531.90422803, 90280.51851308403], [1641254400000, 307267304.21338564, 81361.41541805454], [1641340800000, 311669555.8920418, 81600.24289663153], [1641427200000, 430171931.9601753, 120712.04286659037], [1641513600000, 412958769.17566645, 120627.3493918128], [1641600000000, 364143677.20838064, 113744.10368977555], [1641686400000, 354897802.52982163, 114342.16853737074], [1641772800000, 419346156.7942149, 133182.4364424695], [1641859200000, 434989332.4497239, 141036.14833914774], [1641945600000, 420692779.4246159, 129449.02767428629], [1642032000000, 417972372.4275163, 123716.71700327445], [1642118400000, 452964921.7952691, 138834.53803297353], [1642204800000, 562659241.6483711, 170359.37692360586], [1642291200000, 602973117.8079338, 181030.4328500042], [1642377600000, 673755859.179894, 200672.90283320248], [1642464000000, 582453462.7428005, 181126.8887251141], [1642550400000, 618468335.7641304, 195229.62042585714], [1642636800000, 595928105.8428836, 191323.91407052352], [1642723200000, 540438481.8192321, 178720.93139939947], [1642809600000, 370110105.36598164, 143725.72618285185], [1642896000000, 309304355.9311102, 128596.25005783277], [1642982400000, 352974537.0441768, 139135.57204184137], [1643068800000, 312853555.4386359, 127723.0167796269], [1643155200000, 299547302.62059927, 121732.35909381996], [1643241600000, 304602582.0411627, 122664.72041053769], [1643328000000, 272342886.0328612, 113494.09628468622], [1643414400000, 285982928.5903887, 112179.27032190679], [1643500800000, 283367864.737501, 109051.26124930342], [1643587200000, 260371427.74465922, 99689.8639439781], [1643673600000, 242449110.2833865, 90303.06474285426], [1643760000000, 267055685.58928648, 95425.38952191251], [1643846400000, 242662368.34122708, 90173.7341230993], [1643932800000, 238895428.56599674, 89856.60568484302], [1644019200000, 280645258.31131864, 94476.11576178652], [1644105600000, 306253909.4566058, 101188.02093836109], [1644192000000, 309281614.7470841, 100937.49460221836], [1644278400000, 352135139.4785836, 111768.26034481767], [1644364800000, 324433492.61727023, 103627.35860203], [1644451200000, 321647323.977001, 99252.49062038909], [1644537600000, 304249321.14813596, 98906.74991955423], [1644624000000, 253340540.70478418, 86498.46471288426], [1644710400000, 242664519.4007563, 83439.6808727988], [1644796800000, 301749806.0540963, 104578.46615643239], [1644883200000, 334010083.6061574, 113730.73605873316], [1644969600000, 378122973.95621145, 118482.46031187208], [1645056000000, 394603571.2609307, 125572.35235747098], [1645142400000, 313890339.90295583, 108761.6209413133], [1645228800000, 296054666.798324, 106030.40876429925], [1645315200000, 294184278.7240573, 106422.16910055242], [1645401600000, 274077064.6068666, 103676.67666661205], [1645488000000, 263943389.41685015, 102386.4340097982], [1645574400000, 267274766.68738115, 100840.38206531349], [1645660800000, 256980028.47937992, 98866.27395835287], [1645747200000, 242701685.8523364, 93262.59475591338], [1645833600000, 261808078.96696857, 93710.17318221342], [1645920000000, 285649192.8140408, 102824.79152720119], [1646006400000, 271221167.1968101, 103238.36781476949], [1646092800000, 353911031.7698075, 121438.70447033565], [1646179200000, 374929194.4176144, 126201.48760001107], [1646265600000, 493910907.96735924, 167126.41737447816], [1646352000000, 438588795.5206684, 154246.17801403592], [1646438400000, 381549632.0314657, 145423.34119129478], [1646524800000, 390499521.1410239, 146538.33381404384], [1646611200000, 397555326.18087256, 155375.36860653252], [1646697600000, 413611017.4107357, 165411.19879626215], [1646784000000, 455753266.52442086, 176665.70001103144], [1646870400000, 474306052.6031621, 173828.28798909363], [1646956800000, 438221754.3710128, 167891.4359235224], [1647043200000, 459512455.5111112, 178934.3608693626], [1647129600000, 497366864.06361854, 192817.45292478704], [1647216000000, 450643216.94838446, 178929.4726745606], [1647302400000, 459273299.2232726, 177450.81505504777], [1647388800000, 424366209.3991991, 161686.0906399898], [1647475200000, 451078201.60998285, 162119.20240401858], [1647561600000, 438036109.586857, 155579.98107048686], [1647648000000, 444965700.6884032, 150938.26885447383], [1647734400000, 442560579.14365256, 150176.5265809344], [1647820800000, 444401003.98773134, 155432.3018769781], [1647907200000, 458357088.66218996, 158238.96892019597], [1647993600000, 479922230.90980804, 161613.66376486176], [1648080000000, 473881247.6995693, 156987.4175489034], [1648166400000, 457670445.3107637, 147311.17134967158], [1648252800000, 435286730.732185, 140172.83841255677], [1648339200000, 438924899.36825204, 139507.77914150967], [1648425600000, 458007170.6893264, 139415.46579989456], [1648512000000, 458687838.73331636, 137134.68382499524], [1648598400000, 435938891.7338846, 128340.94377139742], [1648684800000, 423922486.83372533, 125033.20071765751], [1648771200000, 409217015.5742435, 125182.91261581477], [1648857600000, 399099883.1875093, 115852.8425911842], [1648944000000, 410451848.0899553, 118985.12900065549], [1649030400000, 418129417.85647595, 118969.65398267502], [1649116800000, 398333234.18133247, 113133.16697327816], [1649203200000, 376381155.7776149, 109541.3825221016], [1649289600000, 329541379.6716109, 103554.91193555859], [1649376000000, 308974673.30803216, 95365.49943167539], [1649462400000, 288031311.9310739, 90531.52315309319], [1649548800000, 295117639.11679727, 90474.28281415773], [1649635200000, 288822781.18702024, 89394.91041403612], [1649721600000, 247156298.22760206, 82614.47538196958], [1649808000000, 256654319.84670144, 84577.42246171144], [1649894400000, 283662481.7291446, 90869.135834501], [1649980800000, 254761502.15548825, 84184.00819863298], [1650067200000, 254047738.78854212, 83416.41446752688], [1650153600000, 251647820.13473785, 81943.39260981715], [1650240000000, 238832091.425459, 79801.76041479429], [1650326400000, 244839795.00466263, 80045.2628293226], [1650412800000, 254350128.33457705, 81960.86328893158], [1650499200000, 250146087.64144436, 81252.0229417311], [1650585600000, 227987759.40755033, 76265.24910181158], [1650672000000, 221312925.41399238, 74524.13879003635], [1650758400000, 216202801.32517827, 73539.88138168697], [1650844800000, 200640858.52563158, 68526.09829878478], [1650931200000, 198671624.21900213, 65936.0491581294], [1651017600000, 178870171.29662564, 63782.50446950076], [1651104000000, 181006477.22488943, 62683.774902621146], [1651190400000, 181804616.9578825, 62021.07086746234], [1651276800000, 164422165.51569933, 58295.79364254537], [1651363200000, 143467017.93456778, 52550.12457543242], [1651449600000, 137489534.62641114, 48479.39638613127], [1651536000000, 140993364.71871686, 49290.668653202876], [1651622400000, 138183321.11534348, 49506.75191408685], [1651708800000, 163934336.3949523, 55689.505006355066], [1651795200000, 146278744.19907108, 53141.72584987468], [1651881600000, 144650901.81314045, 53555.23066654865], [1651968000000, 139082736.84441975, 52642.50303259093], [1652054400000, 130971316.15819451, 51948.32624466659], [1652140800000, 107631624.05988917, 47644.63862057309], [1652227200000, 114565564.10895276, 48900.34633219456], [1652313600000, 76556694.10454442, 36692.98555283706], [1652400000000, 67528845.6616238, 34221.47991607108], [1652486400000, 92455505.14344995, 45878.30756799534], [1652572800000, 91100896.60114558, 44225.67227151596], [1652659200000, 109732573.76491208, 51029.535453701516], [1652745600000, 98879820.87532067, 48782.786011460834], [1652832000000, 102948707.91802007, 49049.1934202519], [1652918400000, 85584959.86651659, 44562.82767933681], [1653004800000, 115722417.56437172, 57160.044043086185], [1653091200000, 113416862.17136292, 57764.5120430109], [1653177600000, 113348363.46460128, 57256.77069697175], [1653264000000, 116843259.69852944, 57016.641070737474], [1653350400000, 112860972.37597468, 57146.75424211524], [1653436800000, 112400260.38001844, 56836.05683918976], [1653523200000, 108273299.20635389, 55640.54089670584], [1653609600000, 98976361.81382251, 54595.53230761121], [1653696000000, 84471024.6632936, 49029.098872018294], [1653782400000, 80916099.93289508, 44942.77090141776], [1653868800000, 92644863.5419652, 51060.16298062928], [1653955200000, 102351235.69166526, 51313.55499880616], [1654041600000, 96267052.22882593, 49347.138979076306], [1654128000000, 87078847.56779355, 47551.41865830496], [1654214400000, 90358607.11923899, 49209.58283147169], [1654300800000, 88496486.5458504, 49858.247184379536], [1654387200000, 93335519.84326173, 51867.941720988325], [1654473600000, 102462182.26330368, 56621.8238311852], [1654560000000, 106135575.19893944, 57025.62918272844], [1654646400000, 98104449.715587, 53841.88641949746], [1654732800000, 97964522.35764992, 54581.848563671614], [1654819200000, 97353826.1822772, 54414.58795575338], [1654905600000, 86363471.49275173, 51900.77370796052], [1654992000000, 79829493.27984853, 52156.38767130205], [1655078400000, 73424194.6461863, 50346.98709186722], [1655164800000, 69097029.4070556, 57717.02025926805], [1655251200000, 74447932.64758092, 61445.62490045532], [1655337600000, 79199462.84802234, 64487.72790849153], [1655424000000, 69691366.44164646, 65343.078312031386], [1655510400000, 71067515.49785721, 65184.38446776107], [1655596800000, 65686098.72602209, 66209.42676746537], [1655683200000, 69971350.77141394, 62184.144374698764], [1655769600000, 72127674.71552779, 63870.955530359264], [1655856000000, 75391561.00314246, 66952.990763402], [1655942400000, 72086131.4774669, 68423.41046307932], [1656028800000, 80335517.52883278, 70172.68235956113], [1656115200000, 91678349.91845846, 73903.72857059179], [1656201600000, 87399449.84762761, 70322.02120036278], [1656288000000, 84565098.21844888, 70240.1494103845], [1656374400000, 99167470.7411018, 83067.21622230014], [1656460800000, 90133254.7236597, 78921.54126072055], [1656547200000, 82380575.86219731, 75032.5259124475], [1656633600000, 80813282.33104885, 77760.57595195342], [1656720000000, 83393360.1252654, 77698.41456065391], [1656806400000, 85860315.56897758, 80327.67138470842], [1656892800000, 83401659.3713289, 77555.03452350742], [1656979200000, 87690687.30017109, 76130.8928026523], [1657065600000, 83789374.32720637, 73819.02304345618], [1657152000000, 87371565.63367221, 73483.13660993529], [1657238400000, 94494810.71563926, 76076.247897802], [1657324800000, 99123651.62049279, 80095.26685042531], [1657411200000, 98017236.84764239, 80468.6791974517], [1657497600000, 95397279.97153243, 81609.39454580258], [1657584000000, 86466682.96433245, 78716.51103210045], [1657670400000, 85979617.17379531, 82404.21311167725], [1657756800000, 93163522.09731582, 83840.27509298046], [1657843200000, 96808506.4451198, 81130.4809130431], [1657929600000, 101686128.08336677, 82418.09882033477], [1658016000000, 106439358.24920265, 78722.76386092414], [1658102400000, 103403430.44258453, 76650.12969521043], [1658188800000, 128600146.37151892, 82024.88486795324], [1658275200000, 133859033.16227107, 86966.06157815555], [1658361600000, 134515379.82037544, 87846.45976012376], [1658448000000, 144449571.56701064, 91614.67310336664], [1658534400000, 131845819.26134941, 85863.863245444], [1658620800000, 128337103.04061769, 82768.5104805575], [1658707200000, 133495724.46154305, 82990.92066810648], [1658793600000, 120734828.58238125, 82761.63227647544], [1658880000000, 121149237.2451515, 84182.96286966137], [1658966400000, 146867339.3660339, 89895.49414639245], [1659052800000, 159151161.90701267, 92432.43556575365], [1659139200000, 159712295.62308446, 90873.96960026814], [1659225600000, 149591868.18846092, 88280.8832198375], [1659312000000, 148106632.47525296, 87909.64007754604], [1659398400000, 146340031.59824604, 89589.45931644604], [1659484800000, 144027686.3957549, 87474.85336026762], [1659571200000, 154130568.61030298, 95151.04696495457], [1659657600000, 196140845.43097526, 121900.6248675236], [1659744000000, 204123389.25992173, 118551.18171414247], [1659830400000, 179979520.86082077, 106167.37318789511], [1659916800000, 193510355.9044814, 113932.88502311196], [1660003200000, 196645846.43833345, 110687.79086926498], [1660089600000, 187307898.4809297, 110070.61907690772], [1660176000000, 205838342.09964997, 111253.45641315093], [1660262400000, 194326905.20749596, 103253.84073040234], [1660348800000, 211428897.5655902, 108118.76728817122], [1660435200000, 204953521.2027027, 103387.76096372097], [1660521600000, 187697696.95173883, 96840.49201863992], [1660608000000, 175022222.63240388, 91654.03383467969], [1660694400000, 168581957.25527868, 89703.14694225822], [1660780800000, 167787597.2347236, 91329.43993817535], [1660867200000, 166573946.78585753, 89890.62873701984], [1660953600000, 142526225.64649695, 87924.79419465626], [1661040000000, 138894332.99612907, 88015.41768849014], [1661126400000, 151416816.31928343, 93152.00283843168], [1661212800000, 141364135.08275932, 87753.02085015131], [1661299200000, 151222715.96446246, 90908.21270535026], [1661385600000, 157548892.5799565, 95173.1315630877], [1661472000000, 153410708.77509993, 90322.94635570984], [1661558400000, 135771785.90219146, 90194.00713135072], [1661644800000, 129984174.5545686, 86929.70184591445], [1661731200000, 128159003.8734496, 88788.91623841904], [1661817600000, 140724657.92892468, 90337.65078866175], [1661904000000, 135424616.93220356, 88342.87045651376], [1661990400000, 135290806.78584638, 87209.03185640584], [1662076800000, 132839975.28164442, 83651.34362145807], [1662163200000, 136888330.57598996, 86849.62101933631], [1662249600000, 134017708.44509806, 86138.58295233369], [1662336000000, 130919047.62871593, 83021.97097825847], [1662422400000, 131242139.24267668, 81097.16423628914], [1662508800000, 125332799.11051373, 79957.8426299456], [1662595200000, 128198512.79774435, 78446.93027458809], [1662681600000, 126187179.1176526, 77215.60308842889], [1662768000000, 140066618.80089876, 81555.3139575198], [1662854400000, 141021194.9864451, 79259.40076543206], [1662940800000, 138708916.0881232, 78884.43704911917], [1663027200000, 129512814.47427705, 75813.07328818094], [1663113600000, 120936959.20783372, 76791.64993653214], [1663200000000, 119335933.91353305, 73171.69217171539], [1663286400000, 111862988.82224204, 75789.79629479197], [1663372800000, 107104945.2031676, 74841.90323711614], [1663459200000, 109506748.29730959, 74462.78426949285], [1663545600000, 100791559.72191274, 75269.6467648412], [1663632000000, 104954884.78011362, 76064.24251197516], [1663718400000, 102091451.70342667, 77053.26896469966], [1663804800000, 99534171.90674908, 79452.52169728305], [1663891200000, 106134976.1880051, 79787.98980847302], [1663977600000, 107158627.49802478, 80392.25913585053], [1664064000000, 107683005.24640755, 81694.34656280561], [1664150400000, 103304873.82463147, 79840.36639704666], [1664236800000, 106582817.1973282, 79986.21312883851], [1664323200000, 103126945.78136677, 77413.75249783229], [1664409600000, 105068726.55016862, 78451.11045081963], [1664496000000, 107773785.65025471, 80765.62600384308], [1664582400000, 104933640.30882305, 78986.39898816853], [1664668800000, 103548822.54164325, 78942.50796801629], [1664755200000, 101761736.8279903, 79320.157126604], [1664841600000, 103334887.38159826, 78051.88107236719], [1664928000000, 110200554.87390961, 80820.1160615296], [1665014400000, 122132129.45633668, 90267.18203916312], [1665100800000, 115218566.83629528, 85261.06786547418], [1665187200000, 117029847.8166426, 88351.92755096416], [1665273600000, 112621870.19247262, 85567.52474989997], [1665360000000, 112358720.9231196, 85135.87020398118], [1665446400000, 109147022.94047798, 84496.88088904487], [1665532800000, 105547293.2675433, 82517.12099217932], [1665619200000, 105889932.98686576, 81820.97802090325], [1665705600000, 106873215.87371622, 83007.33325343754], [1665792000000, 107101911.82864687, 82607.65357514635], [1665878400000, 105677234.11665936, 82716.26339531856], [1665964800000, 115668108.61326343, 88674.36030086692], [1666051200000, 129499885.42983143, 97185.03016722936], [1666137600000, 121595553.19180804, 92700.26461802598], [1666224000000, 121130538.54127793, 94313.11154848091], [1666310400000, 116010983.62629493, 90489.54777330565], [1666396800000, 118451505.02651855, 91120.30214560106], [1666483200000, 123115516.39233182, 93700.090495924], [1666569600000, 128915905.71200904, 94612.9735178948], [1666656000000, 124249588.60891944, 92519.96623077034], [1666742400000, 132040600.41143554, 90443.7000436114], [1666828800000, 130837362.63950658, 83336.78184749678], [1666915200000, 124068045.03712624, 81833.43674239083], [1667001600000, 127699630.37574182, 82159.30027358167], [1667088000000, 133800846.11219527, 82672.53001558546], [1667174400000, 130773666.5040025, 82341.93133652654], [1667260800000, 125662711.80172445, 79911.38992080497], [1667347200000, 126225856.05677488, 79912.79194776861], [1667433600000, 121881180.55444352, 80060.47562422679], [1667520000000, 120105214.03127535, 78498.32320735049], [1667606400000, 129006791.73265278, 78505.00433162782], [1667692800000, 128113967.07355869, 78672.8469319473], [1667779200000, 118511245.30119704, 75262.22017257822], [1667865600000, 117565431.21175076, 74966.40042148388], [1667952000000, 102779621.49130554, 77009.54497747899], [1668038400000, 81515036.23761114, 74461.23324117111], [1668124800000, 95589975.5942219, 73687.63129412784], [1668211200000, 85978755.12778601, 66693.64514841717], [1668297600000, 83878756.41973521, 66984.4358097902], [1668384000000, 80451889.92923309, 65770.88644847469], [1668470400000, 82935813.28343108, 66640.9897462847], [1668556800000, 85770464.58004586, 68436.72860645587], [1668643200000, 82637463.20231593, 67997.63333601055], [1668729600000, 83069290.63967548, 69081.72861572998], [1668816000000, 83921546.41450545, 69183.77044924082], [1668902400000, 83852721.32676771, 68758.33066637068], [1668988800000, 77442466.05860108, 67657.46624073594], [1669075200000, 73669313.67817861, 66380.89874765724], [1669161600000, 75885106.60644276, 66685.04207662889], [1669248000000, 78030055.34535295, 65829.76239483572], [1669334400000, 77440686.35799593, 64321.73285432245], [1669420800000, 77235820.9212158, 64279.342221042374], [1669507200000, 78502564.17402373, 65105.34903924608], [1669593600000, 79078077.12960868, 65948.91046493464], [1669680000000, 77937708.03526947, 66617.06444043724], [1669766400000, 78495561.4978915, 64454.836045622455], [1669852800000, 85934705.2894915, 66061.2209805096], [1669939200000, 83374410.51770751, 65337.29371488261], [1670025600000, 83212831.3330405, 64381.193961352896], [1670112000000, 82093580.85411748, 65817.65336842356], [1670198400000, 81818029.9192643, 63823.329009188754], [1670284800000, 81548965.61395259, 64679.999781767736], [1670371200000, 79704094.25797823, 62739.42754400281], [1670457600000, 77975838.72662246, 63168.0730844706], [1670544000000, 77689338.02619952, 60617.40197328864], [1670630400000, 76328025.74190174, 60379.903037859476], [1670716800000, 78455988.61266804, 62069.1449702251], [1670803200000, 78017347.5426124, 61743.50582111038], [1670889600000, 79820515.05435012, 62572.757146897595], [1670976000000, 81670360.62550433, 61824.83017782602], [1671062400000, 80376989.79679303, 61422.763128028535], [1671148800000, 76812142.42080387, 60761.84285701337], [1671235200000, 71131751.92845361, 61150.38611588321], [1671321600000, 74168394.2847316, 62364.38765792576], [1671408000000, 74722616.35141528, 62914.58345025563], [1671494400000, 73772576.92807138, 63213.30106538898], [1671580800000, 74782664.27995712, 61398.64799103267], [1671667200000, 74176326.20504534, 61138.34946586357], [1671753600000, 72896856.16400915, 59868.41381827816], [1671840000000, 72894811.85751656, 59751.5059037838], [1671926400000, 72473351.26962261, 59332.85495385391], [1672012800000, 72581950.34038131, 59574.894973351315], [1672099200000, 72193289.17379673, 58911.62697226172], [1672185600000, 71804503.08085756, 59262.623523708266], [1672272000000, 70877239.37323439, 59636.96751964206], [1672358400000, 71174955.13848305, 59230.78468870832], [1672444800000, 70719554.78973104, 58941.35660911179], [1672531200000, 69922611.34698825, 58447.357120202854], [1672617600000, 70744166.65223932, 58925.02766761468], [1672704000000, 71507297.43305583, 58904.33306190972], [1672790400000, 71553802.91633263, 58900.08332589127], [1672876800000, 76115019.49147607, 60621.31142989219], [1672963200000, 73411414.71726513, 58670.84480616895], [1673049600000, 78252711.45228109, 61615.699327146765], [1673136000000, 81493461.1551568, 64489.272092599196], [1673222400000, 82130742.42170554, 63925.046620300185], [1673308800000, 83454796.01014926, 63105.07221377644], [1673395200000, 87985187.8216699, 65861.73945772466], [1673481600000, 88346420.48178908, 63440.957640939094], [1673568000000, 91025004.02171293, 64196.696408162454], [1673654400000, 95075017.70662263, 65553.73025331362], [1673740800000, 93710649.18914483, 60308.47295570955], [1673827200000, 93683246.78361109, 60410.82916061226], [1673913600000, 94425248.00008506, 59858.45270276689], [1674000000000, 93979181.80876452, 59943.496496317915], [1674086400000, 86898573.02613111, 57043.23328924281], [1674172800000, 85774740.30546294, 55288.1563598741], [1674259200000, 97187474.033588, 58554.02927089401], [1674345600000, 97930573.5839486, 60248.36265662344], [1674432000000, 95231631.34444708, 58403.950574884286], [1674518400000, 111985341.19601507, 68667.15173558943], [1674604800000, 104767800.49935785, 67416.88633973725], [1674691200000, 121195104.968118, 75130.86245417297], [1674777600000, 125496080.56417511, 78252.5141512471], [1674864000000, 140473572.8353514, 87865.78710084253], [1674950400000, 135483470.61200464, 86252.84174287743], [1675036800000, 156067927.43830526, 94839.78488400999], [1675123200000, 143399632.56631956, 91542.26531607239], [1675209600000, 158982426.89679813, 100293.87585489338], [1675296000000, 160557757.89526266, 97824.25231512357], [1675382400000, 162745388.017562, 98804.91079701808], [1675468800000, 164431310.62111294, 98723.3783388015], [1675555200000, 172959294.56326282, 103648.54771396008], [1675641600000, 160549141.77945945, 98302.83027067034], [1675728000000, 155478403.3685201, 96373.11589511008], [1675814400000, 157369146.2632412, 93956.52050931165], [1675900800000, 151168710.96689776, 91541.42217297264], [1675987200000, 130506404.66575521, 84415.1606537654], [1676073600000, 145677267.85769305, 96010.1303926225], [1676160000000, 158395646.8558595, 102714.90467713468], [1676246400000, 154777700.71077055, 102095.75668220039], [1676332800000, 146174821.00490355, 96941.34647577867], [1676419200000, 152803125.81201884, 98042.50274509117], [1676505600000, 165117935.23097253, 98723.48960002056], [1676592000000, 167092450.11172864, 101532.22832113794], [1676678400000, 186402956.24465993, 109812.59599800472], [1676764800000, 181625381.32377937, 107421.32888086214], [1676851200000, 174031875.4518213, 103302.89600218945], [1676937600000, 175610793.56458956, 103254.39381376609], [1677024000000, 160174359.8134807, 96796.17467051305], [1677110400000, 159023329.297209, 96695.95281578971], [1677196800000, 158728481.0277524, 96286.70624731564], [1677283200000, 149368070.17798015, 92866.79834466528], [1677369600000, 146048124.4282445, 91620.52573077737], [1677456000000, 150514766.45043075, 91728.3362906887], [1677542400000, 146454765.90205583, 89563.26256040086], [1677628800000, 138428922.56001487, 86259.63176758018], [1677715200000, 140500093.1884238, 84442.02758345864], [1677801600000, 136590447.56900045, 82889.04094616542], [1677888000000, 130015818.00881176, 82808.70805650498], [1677974400000, 125864260.24536906, 80230.92064878222], [1678060800000, 129026451.28312439, 82536.5521884125], [1678147200000, 126682472.04287754, 80876.84594601838], [1678233600000, 120405562.10384202, 77179.99573066641], [1678320000000, 118346973.5187354, 77045.83028620358], [1678406400000, 110602769.03907265, 76921.76572773216], [1678492800000, 113691055.62421674, 79418.89921367174], [1678579200000, 108098457.74704029, 73592.46230157555], [1678665600000, 124919984.26002127, 79010.34635086932], [1678752000000, 128626707.18593587, 76550.63968887465], [1678838400000, 132910352.43615101, 77828.37313012316], [1678924800000, 124140687.83765885, 74914.56651933836], [1679011200000, 126036276.06504403, 75002.83081736445], [1679097600000, 136775773.89457577, 76404.77609497044], [1679184000000, 132332898.283071, 74774.8857088369], [1679270400000, 130437929.59976044, 72123.42113895604], [1679356800000, 126260011.2608137, 72511.86678769058], [1679443200000, 126300801.90726377, 69790.30487970043], [1679529600000, 118231902.89691867, 67728.15090879356], [1679616000000, 123854421.23420143, 67952.13870355407], [1679702400000, 118857996.02348217, 67507.58834464433], [1679788800000, 115054084.56873065, 65570.69329049753], [1679875200000, 109102260.22210418, 61247.048138463426], [1679961600000, 103330590.42175451, 60214.49919955693], [1680048000000, 105462506.75048403, 59383.955795221606], [1680134400000, 111816885.54992147, 62257.44158393722], [1680220800000, 108124499.43233915, 60310.12590842539], [1680307200000, 108294222.25111918, 59317.727405715625], [1680393600000, 108190165.35077403, 59351.562233496894], [1680480000000, 110055772.1470815, 61228.00440106146], [1680566400000, 107389557.88638224, 59197.68206068873], [1680652800000, 129123790.74445431, 69039.9103203308], [1680739200000, 122849963.07786687, 64213.945254346785], [1680825600000, 121859037.28300287, 65075.28693349997], [1680912000000, 119917769.15107198, 64224.34087810798], [1680998400000, 120875393.42373176, 65235.09546278926], [1681084800000, 121452754.02518257, 65241.369259960265], [1681171200000, 132276226.92925784, 69211.2538019896], [1681257600000, 129944382.94654578, 68647.66966996135], [1681344000000, 127196096.3090928, 66173.33294937183], [1681430400000, 136833912.31022337, 68001.6680631248], [1681516800000, 135646426.579114, 64511.87156208268], [1681603200000, 148834570.24243194, 71076.78584353808], [1681689600000, 148456772.0752368, 70107.42962899682], [1681776000000, 142732684.06885362, 68768.64478332586], [1681862400000, 149314011.6095231, 70982.29373415788], [1681948800000, 128153674.51375224, 66079.94020882639], [1682035200000, 125522397.36526592, 64608.49300975083], [1682121600000, 118614878.44321786, 64184.11453463178], [1682208000000, 124052014.25337717, 66059.78054131025], [1682294400000, 118361366.81813432, 63588.69259183908], [1682380800000, 115637014.84424195, 62770.61814840755], [1682467200000, 121601172.99714665, 65023.0640794632], [1682553600000, 118522212.41045715, 63477.16498149485], [1682640000000, 119663140.03923953, 62659.22180580455], [1682726400000, 116713827.76461416, 61594.34841935419], [1682812800000, 118341572.95810285, 62099.60198048288], [1682899200000, 113879747.45310274, 60346.37475314353], [1682985600000, 111822161.38250422, 61031.96053936033], [1683072000000, 113496650.15393715, 60677.20915510815], [1683158400000, 115803694.50039189, 60863.05145221075], [1683244800000, 113667889.7295222, 60544.713828035055], [1683331200000, 127759275.78121229, 64101.51417153634], [1683417600000, 115523992.25587662, 60868.40106125861], [1683504000000, 122032605.02265604, 64342.50989520565], [1683590400000, 111175024.45964152, 60144.11601216126], [1683676800000, 108639638.82765287, 58816.80582459896], [1683763200000, 100964222.11103661, 54818.73697882137], [1683849600000, 98750976.2294532, 54917.63063521957], [1683936000000, 98571198.8216007, 54495.71148903101], [1684022400000, 99965342.92691189, 55465.481477248584], [1684108800000, 100040339.36411095, 55599.52961446268], [1684195200000, 103401425.87658626, 56858.70405080931], [1684281600000, 99555524.11875635, 54540.34468758672], [1684368000000, 98819762.55669084, 54247.39490561589], [1684454400000, 98100974.19108991, 54351.675404140275], [1684540800000, 100106132.89721785, 55204.564757057866], [1684627200000, 100690916.79540533, 55355.15161067441], [1684713600000, 97153140.09741825, 53772.10312069901], [1684800000000, 96085161.56099635, 52828.91621281598], [1684886400000, 96439027.32872428, 52029.92346026317], [1684972800000, 91010297.62821566, 50487.44017311903], [1685059200000, 93712922.01173034, 51887.90991150257], [1685145600000, 93791562.5198014, 51275.437435972846], [1685232000000, 92778806.68927555, 50708.88185900365], [1685318400000, 97058835.6745386, 50716.7487872348], [1685404800000, 98517487.5512199, 52005.28843564158], [1685491200000, 98711607.36924772, 51921.474773117465], [1685577600000, 94876015.13226637, 50602.72599895369], [1685664000000, 95862084.25373591, 51494.052404846254], [1685750400000, 100456265.89508265, 52671.94995866105], [1685836800000, 96097550.74119093, 50785.18764663495], [1685923200000, 96980144.39289576, 51283.53289505199], [1686009600000, 92093490.02465369, 50742.54586479692], [1686096000000, 93899638.99317576, 49905.51121858425], [1686182400000, 89794537.77892144, 49009.825101458664], [1686268800000, 88627822.6738743, 47993.42277933108], [1686355200000, 86617675.72565188, 47118.252046252455], [1686441600000, 83207761.55536298, 47423.08589973076], [1686528000000, 83481063.08610241, 47671.45083178971], [1686614400000, 81633534.4158183, 46856.22255608835], [1686700800000, 82725264.73986238, 47654.607378829714], [1686787200000, 80247175.21790393, 48599.33390606454], [1686873600000, 80114375.62016046, 48130.43119567236], [1686960000000, 82701283.35330905, 48186.74354560058], [1687046400000, 83007893.49356176, 48068.87423086341], [1687132800000, 81717109.45297353, 47506.85526991865], [1687219200000, 82478393.59705643, 47547.805358318845], [1687305600000, 86012076.50346296, 48077.47426223897], [1687392000000, 90454100.96235335, 47774.81399805595], [1687478400000, 90071361.62198749, 48037.79129070576], [1687564800000, 92746541.77847007, 49043.98120694814], [1687651200000, 89884734.08247997, 47921.26584261181], [1687737600000, 90174711.74113354, 47462.50239387887], [1687824000000, 90293961.13382225, 48649.593978551646], [1687910400000, 90991408.31805563, 48145.0346476237], [1687996800000, 87028228.76647796, 47575.061765372215], [1688083200000, 87943001.64854947, 47430.35269417944], [1688169600000, 90831901.41350836, 46983.731965955856], [1688256000000, 90117169.77679425, 46882.21722732367], [1688342400000, 82990674.98770061, 42925.78593736281], [1688428800000, 83142379.41402365, 42543.00087926658], [1688515200000, 80496823.6850765, 41491.468798530965], [1688601600000, 75427561.43279666, 39430.075989821315], [1688688000000, 76107847.88359557, 40954.83777845416], [1688774400000, 74610396.8628656, 39927.984500458544], [1688860800000, 67970134.80111465, 36452.64063117324], [1688947200000, 78624688.60217728, 42177.01981640772], [1689033600000, 76199189.65931447, 40532.46408470139], [1689120000000, 77742447.95149472, 41382.00095736427], [1689206400000, 79329980.73216912, 42367.858460958516], [1689292800000, 82003702.74102902, 40966.351013178224], [1689379200000, 78623103.404756, 40683.384634304566], [1689465600000, 77861721.92170973, 40327.15734101619], [1689552000000, 75945157.35013953, 39547.84792037418], [1689638400000, 75367734.64308657, 39427.78117018421], [1689724800000, 74144486.92335233, 39111.889383382506], [1689811200000, 73737375.26226385, 39027.736840397556], [1689897600000, 73457692.67715992, 38812.20897422345], [1689984000000, 72314606.02525803, 38236.71656191194], [1690070400000, 71565739.11488332, 38514.04694999083], [1690156800000, 69064714.4710103, 36593.71540460224], [1690243200000, 67924533.01898898, 36718.96718015438], [1690329600000, 67876124.05162276, 36533.3456339847], [1690416000000, 69128627.26910532, 36966.53864946379], [1690502400000, 67162791.10307701, 36135.00262867991], [1690588800000, 68271819.8249803, 36409.138036229575], [1690675200000, 69912693.1550457, 37166.435904528604], [1690761600000, 71187889.09655665, 38225.720435961295], [1690848000000, 68025757.22472972, 36630.688708712565], [1690934400000, 67276368.28529015, 36035.17928372566], [1691020800000, 66159250.77930217, 35970.97435751803], [1691107200000, 65776165.84849785, 35803.887436194535], [1691193600000, 64330884.73339496, 35221.16204217961], [1691280000000, 64972044.44881281, 35409.55254838559], [1691366400000, 65092883.63516228, 35635.850833593155], [1691452800000, 64396611.44431141, 35265.83592098918], [1691539200000, 70918288.75906353, 38193.673174772564], [1691625600000, 69921994.14687358, 37677.56855451624], [1691712000000, 68364256.96892887, 36932.49215703767], [1691798400000, 67884509.17223346, 36737.189795765495], [1691884800000, 67561215.68673782, 36553.34362528993], [1691971200000, 66879974.63441762, 36365.08931362229], [1692057600000, 65584569.92268571, 35564.049264666406], [1692144000000, 63262532.20135886, 34627.331034901654], [1692230400000, 62021988.05754079, 34266.94408060164], [1692316800000, 58298240.59693974, 34766.49324286027], [1692403200000, 57356702.874086976, 34542.02231004059], [1692489600000, 56848533.03022867, 34053.626892659566], [1692576000000, 56732159.08680632, 33717.48177944236], [1692662400000, 53825585.34115391, 32282.465629112707], [1692748800000, 52823643.724186644, 32314.958330733087], [1692835200000, 53371317.68529666, 31792.43960593117], [1692921600000, 52297603.75241064, 31548.553113723887], [1693008000000, 51394849.58941706, 31093.383616290543], [1693094400000, 51962926.44797123, 31581.529796026007], [1693180800000, 52973476.086844996, 31966.690441223505], [1693267200000, 52372812.433340795, 31695.8420671326], [1693353600000, 54082402.70206558, 31301.48628601976], [1693440000000, 52342327.62365748, 30681.430804119092], [1693526400000, 50190602.57285343, 30508.5907601325], [1693612800000, 50366006.301726796, 30902.21751710866], [1693699200000, 49729537.51340267, 30385.641176916713], [1693785600000, 50231575.091760606, 30709.248978000935], [1693872000000, 49984469.64552298, 30671.255435716546], [1693958400000, 49770425.232154764, 30496.265405402886], [1694044800000, 49006564.41729858, 30014.066390748187], [1694131200000, 49768936.62778347, 30236.68535515107], [1694217600000, 48631806.51560123, 29718.562817198963], [1694304000000, 48761690.781028785, 29830.71134662319], [1694390400000, 48354911.66569769, 29878.373760947525], [1694476800000, 46175616.31543227, 29801.01245837497], [1694563200000, 47457706.01531412, 29764.440920133246], [1694649600000, 46600912.04307736, 28990.239453337363], [1694736000000, 47342229.363832645, 29113.122518072607], [1694822400000, 46705586.33133479, 28469.719953584656], [1694908800000, 45289079.708311856, 27710.41672821809], [1694995200000, 45130564.451785594, 27839.61954906598], [1695081600000, 49342940.779280946, 30133.496947401323], [1695168000000, 51953374.73606503, 31612.818389952183], [1695254400000, 61906082.46576737, 38120.82989287984], [1695340800000, 55002040.276451625, 34707.35852620458], [1695427200000, 56858276.635267146, 35658.5070026974], [1695513600000, 58090907.84231607, 36479.271724258106], [1695600000000, 58581358.2741365, 37067.150678913145], [1695686400000, 62491883.97443209, 39360.324170713655], [1695772800000, 60780378.72966615, 38135.85634427303], [1695859200000, 58730306.66498787, 36767.454450155936], [1695945600000, 61521631.63731871, 37226.15095820184], [1696032000000, 59234614.870335996, 35502.981800911], [1696118400000, 58205512.407100186, 34834.648627482915], [1696204800000, 59263231.37904488, 34159.100203057904], [1696291200000, 58136852.7493874, 34907.87544776601], [1696377600000, 56305221.65740873, 33961.20761603706], [1696464000000, 55169508.322913826, 33466.30248231366], [1696550400000, 54191954.160200104, 33616.57944455266], [1696636800000, 53993336.96514877, 32806.98747925196], [1696723200000, 53302039.40670675, 32610.00093053304], [1696809600000, 52888098.46843191, 32366.341855405295], [1696896000000, 49981857.575347036, 31616.18369510723], [1696982400000, 50539125.87427197, 32229.366738165765], [1697068800000, 50560782.99439425, 32298.558367955065], [1697155200000, 48806047.21202368, 31733.85399382105], [1697241600000, 49082682.01056189, 31648.500821026162], [1697328000000, 49355383.23681025, 31699.460175342065], [1697414400000, 49650687.754883856, 31865.81935612196], [1697500800000, 50329836.41967624, 31472.81052280808], [1697587200000, 49387899.50213304, 31551.350254140532], [1697673600000, 50926627.73454246, 32567.226080695138], [1697760000000, 49962022.94769505, 31862.77823391406], [1697846400000, 53706826.233024284, 33460.7328253953], [1697932800000, 55233687.353348665, 33909.02149096051], [1698019200000, 54748483.98268185, 33339.56991548217], [1698105600000, 58595910.625010215, 33309.45190179536], [1698192000000, 60168669.20895928, 33696.20020131444], [1698278400000, 61262184.76500947, 34284.05381893373], [1698364800000, 58684400.63236026, 32540.489056808594], [1698451200000, 55987273.928700775, 31407.35739175272], [1698537600000, 55792155.59402403, 31404.55712617532], [1698624000000, 57613573.65670295, 32080.950810517017], [1698710400000, 57019486.4934071, 31523.48231370528], [1698796800000, 57526400.036400504, 31713.021061138035], [1698883200000, 61062788.91800828, 33077.276422989205], [1698969600000, 64564911.96786274, 35813.02490101926], [1699056000000, 68468027.88249232, 37370.56273941444], [1699142400000, 73740565.49947241, 39679.45965643068], [1699228800000, 71775280.18463393, 37891.02219545544], [1699315200000, 71361379.69719437, 37632.70680302365], [1699401600000, 72850416.05120352, 38637.733358770485], [1699488000000, 74931312.81282975, 39631.29388028727], [1699574400000, 81749927.57480338, 38447.58471291982], [1699660800000, 85255575.51942506, 40990.1907976201], [1699747200000, 79913705.00237672, 38937.259424080265], [1699833600000, 82478984.3409227, 40309.44511340821], [1699920000000, 84920123.9670231, 41162.98453466367], [1700006400000, 83226192.32571769, 41990.11989402642], [1700092800000, 82230500.51705147, 39998.456761143265], [1700179200000, 77615640.48872669, 39586.171464528474], [1700265600000, 76267276.08111832, 38938.33340743982], [1700352000000, 75940154.19306993, 38680.79004311195], [1700438400000, 84437228.01190926, 41954.4530295698], [1700524800000, 79611369.3553963, 39395.66823992666], [1700611200000, 74619172.49316727, 38381.982722768786], [1700697600000, 83461863.44616824, 40368.09320517173], [1700784000000, 81717292.14010778, 39640.8642326957], [1700870400000, 83136612.27709204, 39972.803645247215], [1700956800000, 82675117.43838477, 39640.40580214984], [1701043200000, 80145263.0854464, 38805.35605237153], [1701129600000, 76690754.2785015, 37837.82967137044], [1701216000000, 77958039.67931382, 38077.282550298965], [1701302400000, 78730955.53174748, 38795.95719218385], [1701388800000, 87015106.93059406, 42379.45776230833], [1701475200000, 89911512.74103308, 43132.537822807775], [1701561600000, 95175257.73907658, 43973.02983789267], [1701648000000, 108589768.99910931, 49465.55752633173], [1701734400000, 104387941.53990439, 46555.86409756756], [1701820800000, 101297414.43187368, 44176.68088217342], [1701907200000, 95714925.12931862, 42826.87183022597], [1701993600000, 106186747.52151613, 45060.873658673154], [1702080000000, 115887283.52601916, 49216.116326899806], [1702166400000, 108170169.77226032, 46244.08195043116], [1702252800000, 110360648.14949371, 46925.87798781296], [1702339200000, 101757494.86333913, 45814.213202946885], [1702425600000, 105605133.83660232, 47954.32544772023], [1702512000000, 111088530.30606125, 49130.968026339935], [1702598400000, 108989022.04134665, 47056.1184464274], [1702684800000, 109402970.7769667, 49218.43683569992], [1702771200000, 106479494.9820463, 47876.215715292834], [1702857600000, 104256805.85949716, 47410.8858569904], [1702944000000, 121241219.0671774, 54701.91953214553], [1703030400000, 112202919.7500488, 51559.663915793535], [1703116800000, 120580984.9875961, 54870.16455412833], [1703203200000, 292144965.22339046, 130672.68420729323], [1703289600000, 180018185.34125125, 77295.5597965746], [1703376000000, 164564485.8068852, 71135.9772160964], [1703462400000, 208633628.64137116, 92046.04674681228], [1703548800000, 326822566.13655245, 143634.78931156712], [1703635200000, 356197181.22086304, 159629.96621776468], [1703721600000, 433061852.07318157, 182305.09833257782], [1703808000000, 392604605.6694832, 166950.253507404], [1703894400000, 397995948.39267224, 173226.56546334949], [1703980800000, 388322413.0920834, 169284.23620873172], [1704067200000, 363905818.0136965, 159471.52431292715], [1704153600000, 453688252.0884167, 193114.6829686295], [1704240000000, 437235563.2920078, 185602.36251005292], [1704326400000, 427497998.7532644, 193348.64903298832], [1704412800000, 491456494.22978324, 216303.38473430907], [1704499200000, 457699938.928382, 202276.5518056583], [1704585600000, 411240724.6982818, 183412.34964886005], [1704672000000, 376099149.4854244, 169714.7357545411], [1704758400000, 435567403.19995946, 186586.12147718325], [1704844800000, 428216999.6938633, 183012.35226014335], [1704931200000, 503493301.42349136, 194818.95028448536], [1705017600000, 558103049.7904744, 212777.45116000672], [1705104000000, 549470516.2977451, 218445.6521001704], [1705190400000, 543222762.7034054, 211001.88679256415], [1705276800000, 613374271.5318062, 246837.97666857002], [1705363200000, 628860161.2206258, 249740.98548730128], [1705449600000, 626323034.7121941, 241855.72332593804], [1705536000000, 571782102.3136637, 226175.1346834906], [1705622400000, 508009808.0737926, 205884.72613430725], [1705708800000, 511291358.652568, 205243.69188381307], [1705795200000, 471415484.91856104, 190923.25580773054], [1705881600000, 456466905.1652353, 185823.8372639911], [1705968000000, 444622319.0183996, 192334.91074933365], [1706054400000, 435162603.20782554, 194209.04062718322], [1706140800000, 439060902.97961456, 196294.32774858124], [1706227200000, 413203525.49166954, 186098.78215687195], [1706313600000, 456776985.12632596, 201496.0174869604], [1706400000000, 453440013.6408274, 199919.64282053726], [1706486400000, 438676052.78564155, 194313.4325953106], [1706572800000, 467412672.92937565, 201852.5124815774], [1706659200000, 454767310.9552571, 194141.97258256967], [1706745600000, 423097796.6565466, 185157.5173692006], [1706832000000, 405878691.833359, 176360.3793545988], [1706918400000, 415157819.47785956, 179932.2267422703], [1707004800000, 398538093.566252, 173743.8944659352], [1707091200000, 383918445.62276846, 167764.19541832068], [1707177600000, 404815246.0164308, 176115.62812668327], [1707264000000, 458950746.04456484, 193439.1649689318], [1707350400000, 451754034.1786869, 186238.82475952368], [1707436800000, 446475235.6855639, 184257.13647829014], [1707523200000, 467119632.1513697, 187612.55825746982], [1707609600000, 454362749.50384974, 181793.13896749823], [1707696000000, 456981578.0702149, 182486.25367598707], [1707782400000, 488116472.4342856, 183902.12400912037], [1707868800000, 470252269.77716553, 178151.08721977583], [1707955200000, 477798701.25388426, 171698.83644534633], [1708041600000, 491253336.43638474, 173734.48672483876], [1708128000000, 460275822.70875406, 163863.2704400807], [1708214400000, 443402037.35750204, 159009.52373838102], [1708300800000, 465372353.46708804, 161883.4180053858], [1708387200000, 472519565.02459615, 160546.37020296784], [1708473600000, 472477343.1724497, 156713.2968678081], [1708560000000, 450548355.73279315, 151093.74130748204], [1708646400000, 464484986.5672223, 156247.14609766207], [1708732800000, 472100333.2733358, 161190.67119901502], [1708819200000, 521857093.1407913, 174679.97999076842], [1708905600000, 583648905.7922136, 187462.97864075933], [1708992000000, 563039910.4790679, 177466.58424049878], [1709078400000, 584773223.0411841, 180424.88494588144], [1709164800000, 587659003.6045178, 174006.43912315057], [1709251200000, 590499833.2892329, 176067.5551680479], [1709337600000, 614778256.9837282, 179038.821494921], [1709424000000, 573436834.8714398, 167569.46178148984], [1709510400000, 563971055.7793634, 161873.73367223548], [1709596800000, 524192989.7848936, 144285.8040536808], [1709683200000, 504724263.36997765, 140979.2090759149], [1709769600000, 526434302.3892949, 138073.4811856932], [1709856000000, 528311478.1718909, 136702.21810951486], [1709942400000, 515710686.88559145, 132492.4897556942], [1710028800000, 556056571.290704, 142001.93837514828], [1710115200000, 582182540.616749, 149782.98817822116], [1710201600000, 717597429.529089, 176222.71741443704], [1710288000000, 696321569.3605932, 175208.24753395558], [1710374400000, 705703280.1849365, 176193.45392612412], [1710460800000, 678775328.6463196, 175098.18699924104], [1710547200000, 613112561.5513085, 163836.54257268918], [1710633600000, 552681817.1783954, 157190.39099360234], [1710720000000, 562337090.3626605, 154378.4094503385], [1710806400000, 510878802.6250031, 144825.89729847584], [1710892800000, 481701451.1780303, 151600.84879296023], [1710979200000, 561107493.2997392, 159485.1339648807], [1711065600000, 566883573.465888, 162257.5739645339], [1711152000000, 532237899.6512029, 160563.2965110941], [1711238400000, 522009145.05490375, 155617.0411064139], [1711324800000, 545211598.2940559, 157651.49072144745], [1711411200000, 579226432.7392929, 161600.77738856513], [1711497600000, 559464628.1238978, 155993.09734101497], [1711584000000, 543235638.1737443, 155435.44593088553], [1711670400000, 547189157.6400883, 153626.60076016354], [1711756800000, 529484724.79602236, 150584.96499990797], [1711843200000, 519580740.3128545, 148184.4491535483], [1711929600000, 555094711.0835006, 152272.22912217717], [1712016000000, 528559317.1659537, 150445.1472504645], [1712102400000, 481944456.11362547, 146949.16526284112], [1712188800000, 478029312.1905151, 144053.75338158399], [1712275200000, 481085636.9768351, 144532.312049985], [1712361600000, 461583149.39111036, 138713.10374485204], [1712448000000, 474381222.22141683, 141239.75866744193], [1712534400000, 482540606.81743944, 139651.0412715589], [1712620800000, 521076981.5354111, 141042.61807005], [1712707200000, 491492390.4257683, 140097.00128267147], [1712793600000, 490586235.57592565, 138564.65204911], [1712880000000, 481105111.65330034, 137152.46835113142], [1712966400000, 380078443.28221846, 117220.52911722296], [1713052800000, 315839502.79289657, 104114.56546705784], [1713139200000, 335705915.79992276, 106248.65775820623], [1713225600000, 317237011.2749673, 102324.33728282356], [1713312000000, 323043697.45961654, 104785.76410111705], [1713398400000, 315066360.25170815, 105611.68655002433], [1713484800000, 333253139.8951582, 108614.94917126525], [1713571200000, 351056899.37148255, 114518.76856037084], [1713657600000, 378695635.0967892, 120111.29729169274], [1713744000000, 368942157.9197518, 117276.53908235238], [1713830400000, 385708589.5278046, 120473.60700208388], [1713916800000, 380970399.62453336, 118379.55904749935], [1714003200000, 364070077.7997814, 116018.14008894768], [1714089600000, 363002526.8397231, 114959.13977540014], [1714176000000, 348549797.05400586, 111423.0373655251], [1714262400000, 361079091.25816256, 110945.65289707606], [1714348800000, 372431820.76399314, 114029.42296298924], [1714435200000, 362343053.34285516, 112721.96229462184], [1714521600000, 333769213.6647341, 110402.15137640323], [1714608000000, 335296253.1858546, 112353.4394025289], [1714694400000, 335925718.39449483, 112446.8779812228], [1714780800000, 348919357.04317427, 112291.36593437355], [1714867200000, 347058755.31979895, 111395.8716568658], [1714953600000, 351638624.23241895, 112165.43829988285], [1715040000000, 334421912.8589357, 109048.3095065544], [1715126400000, 329197262.34962726, 109147.65134782423], [1715212800000, 329182445.7934081, 110717.99671531678], [1715299200000, 347950239.5720691, 114481.36763001465], [1715385600000, 332603675.13205385, 114262.81256922806], [1715472000000, 327060848.3929357, 112427.6146148219], [1715558400000, 328088269.454938, 111913.54862276065], [1715644800000, 319101834.9673846, 108245.79553748948], [1715731200000, 306469961.6547953, 106288.50656696052], [1715817600000, 329708760.6572639, 108449.5519824002], [1715904000000, 328176759.17416066, 111517.82987315368], [1715990400000, 346116100.44561076, 112010.42001892735], [1716076800000, 347153381.51831084, 111155.43072701205], [1716163200000, 335053765.0208664, 109211.39065378194], [1716249600000, 447908259.9128923, 122347.07404235695], [1716336000000, 450758860.13739955, 118882.67637262172], [1716422400000, 433939280.24232996, 115897.04053632861], [1716508800000, 447597586.43329656, 118977.04154370973], [1716595200000, 421209527.56516516, 113023.300154152], [1716681600000, 427469286.36065763, 114135.23123122689], [1716768000000, 456692311.35395217, 119409.21272440959], [1716854400000, 447411228.2869428, 114953.60958536353], [1716940800000, 433621935.2192509, 112730.52150016789], [1717027200000, 424969400.99153984, 112789.52256567449], [1717113600000, 435380193.8618422, 116170.54873734439], [1717200000000, 440641682.25046057, 117080.10210477964], [1717286400000, 440839279.7756571, 115639.44769891539], [1717372800000, 434828865.1825203, 114978.60918017919], [1717459200000, 428474760.2674722, 113867.09001708568], [1717545600000, 434999371.4135789, 114093.38977370663], [1717632000000, 447397291.41687346, 115808.52444808494], [1717718400000, 430385892.40141636, 112903.2354117398], [1717804800000, 393767113.06849015, 107001.88707256666], [1717891200000, 378623643.18484414, 102829.01375823711], [1717977600000, 379232365.9644632, 102328.06778892783], [1718064000000, 362659464.2900273, 98916.08111384946], [1718150400000, 338655623.4586455, 96840.96468364133], [1718236800000, 346353634.0837606, 97277.85952497854], [1718323200000, 342502469.58770514, 98662.72732371758], [1718409600000, 334223844.8470178, 96009.28185254172], [1718496000000, 344477946.199015, 96632.89066107974], [1718582400000, 344082934.8219894, 95088.27301874445], [1718668800000, 324306374.6376321, 92538.80585627735], [1718755200000, 301288256.408433, 86696.2321444627], [1718841600000, 300640164.0401156, 84625.6188108181], [1718928000000, 288164744.5164338, 82031.7538729526], [1719014400000, 284772370.61391336, 80971.0410972653], [1719100800000, 277515695.04170203, 79419.50531085616], [1719187200000, 268505246.13927, 78544.78632155355], [1719273600000, 269054145.9751556, 80231.57704752119], [1719360000000, 281616994.8845079, 82961.10478762393], [1719446400000, 274701778.0594903, 81627.37691149209], [1719532800000, 277617414.7497232, 80627.272351124], [1719619200000, 268507365.51186854, 79565.13801342642], [1719705600000, 262358110.7786997, 77821.03001511228], [1719792000000, 272669116.23185086, 79412.29974357496], [1719878400000, 270341831.58167267, 78655.43470105073], [1719964800000, 275223272.8332414, 80545.4245850418], [1720051200000, 259963102.572958, 78890.93642892952], [1720137600000, 222203520.04160282, 72259.59431325854], [1720224000000, 204579430.85441348, 68513.65900212458], [1720310400000, 223623001.36195213, 72984.3703914121], [1720396800000, 212427924.55963513, 72820.03611202382], [1720483200000, 222823748.5070789, 73822.7355655759], [1720569600000, 227011028.90298668, 74005.26458808275], [1720656000000, 232289294.14318663, 74891.73027137946], [1720742400000, 228194386.0147477, 73672.09478105545], [1720828800000, 228682699.1523993, 73050.59607872559], [1720915200000, 228431456.60862508, 71946.31541419163], [1721001600000, 234131236.9783314, 71880.17701912411], [1721088000000, 261874063.86638853, 75073.40874166397], [1721174400000, 267381710.84222844, 77524.2854224701], [1721260800000, 260021216.711389, 76629.52969521596], [1721347200000, 263787104.7275184, 76927.39361519617], [1721433600000, 280365478.6467002, 79994.75435048237], [1721520000000, 283586071.6582029, 80498.33548967453], [1721606400000, 283992207.61695504, 80366.87395186034], [1721692800000, 275080839.6337666, 79918.33009835385], [1721779200000, 284667692.36588424, 81706.60661063303], [1721865600000, 273968502.48537284, 82118.91278940903], [1721952000000, 256248697.69687513, 80678.37815187646], [1722038400000, 279829445.3611855, 85346.43428235468], [1722124800000, 279228093.75898683, 85755.170934273], [1722211200000, 276759851.0667126, 84550.51958026411], [1722297600000, 272166996.35815144, 81938.53828078795], [1722384000000, 267296629.4133124, 81565.7935444707], [1722470400000, 252994005.7820189, 78253.09432129926], [1722556800000, 242453149.01744097, 75661.91813879409], [1722643200000, 232260241.9946799, 77849.90526168309], [1722729600000, 214620531.83138117, 73839.92088641104], [1722816000000, 192245218.34622616, 71659.88468631476], [1722902400000, 164294795.55064687, 68012.76323635307], [1722988800000, 181791628.41483417, 74065.37252077177], [1723075200000, 173216607.0687312, 73837.8037476727], [1723161600000, 203325698.79050982, 75861.29808620295], [1723248000000, 195072152.8320136, 75098.85379250502], [1723334400000, 195758149.31757396, 75059.06589110449], [1723420800000, 183224602.6221272, 71701.85425692966], [1723507200000, 200398143.55234998, 73457.12435387495], [1723593600000, 199769504.4741866, 73890.56131289323], [1723680000000, 192948082.45747474, 72479.05949818523], [1723766400000, 186148278.41036347, 72451.98130770432], [1723852800000, 184421042.53469303, 71142.8604297509], [1723939200000, 185331901.8807617, 70926.63293676334], [1724025600000, 186126516.76535895, 71235.81987474563], [1724112000000, 187648514.94479424, 71092.83234756568], [1724198400000, 185048243.04865706, 71813.989498444], [1724284800000, 196162113.11436912, 74584.46254712153], [1724371200000, 201048878.05096298, 76639.76422535349], [1724457600000, 226130326.21953368, 81997.93502705291], [1724544000000, 240408233.4331376, 86997.01403223487], [1724630400000, 231830730.738357, 84396.87205251095], [1724716800000, 214713490.32485202, 80015.14195131142], [1724803200000, 198261700.0155636, 80684.49556584269], [1724889600000, 196108287.44392663, 77614.44978303013], [1724976000000, 196069996.09636983, 77583.58920988516], [1725062400000, 192305965.70088813, 76066.67816447832], [1725148800000, 187324910.31780204, 74531.33454745109], [1725235200000, 180203602.73866355, 74200.8678769871], [1725321600000, 189755398.35657945, 74889.07942121367], [1725408000000, 181485396.08326465, 74526.50852599528], [1725494400000, 183110736.081248, 74808.43432479563], [1725580800000, 176167404.447845, 74374.40292555133], [1725667200000, 164875878.7128832, 74138.16105992741], [1725753600000, 167924771.3215749, 73913.75575913751], [1725840000000, 173996449.10774732, 75561.87532113944], [1725926400000, 181247577.95922944, 76805.4898279871], [1726012800000, 181831406.49685472, 76163.3687541702], [1726099200000, 176727497.2539303, 75344.68189966588], [1726185600000, 182112937.37283522, 77093.21299674963], [1726272000000, 198000409.75862357, 80980.3081361927], [1726358400000, 193680842.1497246, 80096.96792489282], [1726444800000, 181934469.0811942, 78327.1145879424], [1726531200000, 177263052.42584315, 77208.94765987936], [1726617600000, 187213455.2465456, 79972.4894547278], [1726704000000, 192892242.6418486, 81620.73731267817], [1726790400000, 202997497.65051448, 82342.89858879794], [1726876800000, 220332240.75542033, 86234.4885173412], [1726963200000, 222241314.46540484, 84899.80262906231], [1727049600000, 215455404.58612838, 83408.710089791], [1727136000000, 220572972.23777527, 83292.0385985729], [1727222400000, 244201828.71068302, 92018.24396587802], [1727308800000, 237354490.21847838, 91991.09990517535], [1727395200000, 242289008.96046904, 92087.27292182253], [1727481600000, 251468877.45670557, 93220.4104919827], [1727568000000, 243297863.64692038, 90781.22785490939], [1727654400000, 245335209.67412794, 92229.49085047626], [1727740800000, 228865628.81976697, 88131.04474434892], [1727827200000, 205815420.01599112, 83961.2031379397], [1727913600000, 197223735.71695954, 83456.5506054205], [1728000000000, 196877136.1273893, 83850.50541798284], [1728086400000, 211132919.7036044, 87358.9098601304], [1728172800000, 209250950.39989543, 86636.62443890907], [1728259200000, 218420198.12932727, 89580.85542869632], [1728345600000, 215058992.51218763, 88770.08397760137], [1728432000000, 204713906.3220897, 83781.81110920612], [1728518400000, 192207524.91117266, 81189.32386688585], [1728604800000, 192575329.4541918, 80886.28354444208], [1728691200000, 207110495.85091773, 85041.25761150297], [1728777600000, 210333332.96110815, 84877.98308468102], [1728864000000, 205547588.2393518, 83357.42780164021], [1728950400000, 238262910.90359858, 90630.32251339819], [1729036800000, 268157027.17317674, 103061.47469682223], [1729123200000, 263911013.3801132, 101107.0866971742], [1729209600000, 265979425.34070995, 102226.05445409656], [1729296000000, 279461473.6871924, 105685.04190621024], [1729382400000, 269226802.24747, 101597.3354724848], [1729468800000, 278576149.01452374, 101571.1577880168], [1729555200000, 271837147.0331169, 101971.49621616596], [1729641600000, 278304182.7348465, 106256.90068917385], [1729728000000, 260427370.2459396, 103179.78996632059], [1729814400000, 264710832.4228353, 104490.99299484742], [1729900800000, 229690246.8948666, 95036.94751692537], [1729987200000, 233090639.54700392, 94014.32399407795], [1730073600000, 239485838.4931364, 95548.36674177591], [1730160000000, 245819615.7041347, 95860.02712738569], [1730246400000, 278042062.7333471, 105379.18347486129], [1730332800000, 273875785.21445876, 103011.35870228184], [1730419200000, 251346470.10122514, 99911.21265639208], [1730505600000, 248423250.4698462, 98833.48169614028], [1730592000000, 234344695.3724844, 94071.12666176123], [1730678400000, 224439448.13866282, 91316.84023417589], [1730764800000, 218082333.12142053, 91010.77802431415], [1730851200000, 226951245.0789945, 93645.53216013777], [1730937600000, 268388450.01184726, 98703.11276467342], [1731024000000, 275001209.51332676, 95020.39747350087], [1731110400000, 283391387.090581, 95720.28339013504], [1731196800000, 307211085.48773926, 97829.03903230789], [1731283200000, 311105097.7401438, 97571.00790199779], [1731369600000, 319437041.8066915, 94510.24268437397], [1731456000000, 307509678.2064643, 94428.68066541746], [1731542400000, 281546474.67817473, 88190.2520871101], [1731628800000, 258417682.04287457, 84659.75811313669], [1731715200000, 263493759.58710057, 85097.28364717647], [1731801600000, 286835259.7158326, 91592.21500183098], [1731888000000, 269737080.90271646, 87702.67268046149], [1731974400000, 284700203.7540016, 88989.27082002575], [1732060800000, 271540925.9074903, 87217.25307991795], [1732147200000, 259240096.32894182, 84264.54284659043], [1732233600000, 298099063.27809155, 88563.03534717867], [1732320000000, 304799092.79016167, 91581.29694706199], [1732406400000, 355107236.8570258, 104627.86842461168], [1732492800000, 356143420.65188384, 105667.78120733632], [1732579200000, 349744018.1595339, 102344.58862385388], [1732665600000, 317394207.62335557, 95423.20967870876], [1732752000000, 371515073.1474709, 101335.41789260984], [1732838400000, 356351610.3681349, 99557.26580368262], [1732924800000, 347266612.7745692, 96487.85080208954], [1733011200000, 384044438.5174648, 103567.96393439194], [1733097600000, 374320967.3071713, 100942.31694971546], [1733184000000, 377683709.30738807, 103663.54543511168], [1733270400000, 404859381.7285286, 111674.00738712389], [1733356800000, 406672296.4704808, 105955.04247386398], [1733443200000, 393713013.2215976, 103744.77307474837], [1733529600000, 416113207.8004326, 103684.45058650187], [1733616000000, 410500289.4033385, 102546.92182995674], [1733702400000, 408315633.6368328, 101772.22184138444], [1733788800000, 322683569.8075764, 87019.09034707228], [1733875200000, 313453012.3801892, 86481.27085152101], [1733961600000, 341068240.22255665, 89073.73659408647], [1734048000000, 349825889.8890146, 90251.58862777431], [1734134400000, 342828057.5125688, 87798.92382902287], [1734220800000, 326832018.1034909, 84508.87979512685], [1734307200000, 345801848.1834422, 87286.62857052794], [1734393600000, 353233806.6615383, 88265.08742683791], [1734480000000, 333554549.65112627, 86015.07426032539], [1734566400000, 302762355.42226225, 83491.60840454925], [1734652800000, 266086560.4749484, 77447.10516364312], [1734739200000, 279833785.7157143, 80782.41553931481], [1734825600000, 268362153.8936148, 80420.27589141714], [1734912000000, 262772089.53929323, 80117.9850395678], [1734998400000, 282814925.9421367, 82804.22436437354], [1735084800000, 291739681.3763615, 83501.64612271964], [1735171200000, 286250275.87668514, 81942.35651582917], [1735257600000, 268180373.2329885, 80555.25190532027], [1735344000000, 275088632.79646987, 82734.56716554139], [1735430400000, 281440466.6414901, 82802.48274658732], [1735516800000, 269148625.8576734, 80166.72756523371], [1735603200000, 267830361.24776825, 79775.8158860258], [1735689600000, 260026212.2822708, 77928.81265972392], [1735776000000, 265199679.49341515, 79227.93505942488], [1735862400000, 271414919.4470414, 78718.14255582743], [1735948800000, 293189688.00249684, 81352.15744358097], [1736035200000, 297302073.6899307, 81214.71469378518], [1736121600000, 296635458.0858866, 81537.98727432473], [1736208000000, 296467275.8377298, 80439.53850658741], [1736294400000, 267085404.11811954, 79009.77064359235], [1736380800000, 243686717.54211283, 73263.84000539366], [1736467200000, 231701576.18275556, 72023.13687844752], [1736553600000, 232466586.9042511, 71083.03466163216], [1736640000000, 225290284.33048704, 68564.1998223098], [1736726400000, 220120215.2071336, 67441.1047283769], [1736812800000, 213254965.34798244, 68040.61175124871], [1736899200000, 219907989.61490524, 68213.32257372056], [1736985600000, 238856735.58597642, 69410.16616814942], [1737072000000, 230458044.6595617, 69729.67423728686], [1737158400000, 263571498.49674588, 75768.46773920524], [1737244800000, 245388430.96813977, 74158.6286742291], [1737331200000, 229077776.3639825, 70997.80070273312], [1737417600000, 221193218.8313712, 67820.50566620805], [1737504000000, 217015420.3125148, 65293.52203274957], [1737590400000, 211552680.37131512, 65318.20602821158], [1737676800000, 213740583.78527197, 64152.2567406207], [1737763200000, 210347255.19619247, 63538.39777925004], [1737849600000, 216132263.55815828, 65055.189801780616], [1737936000000, 213026751.82128912, 65814.45259656379], [1738022400000, 202021093.3059086, 63692.404079176195], [1738108800000, 190789951.1025551, 62019.360166827595], [1738195200000, 196743627.2708095, 63149.35628419162], [1738281600000, 211634168.95962495, 65063.18340890924], [1738368000000, 224760103.06530255, 68240.13435302932], [1738454400000, 204043824.79793188, 65238.821690021214], [1738540800000, 167431390.82242593, 58626.80272561564], [1738627200000, 168022019.94139707, 58407.97029743265], [1738713600000, 152931465.8627003, 56059.849715951954], [1738800000000, 145760230.07792008, 52231.719466932096], [1738886400000, 137382720.06978357, 51181.865386878715], [1738972800000, 139210399.47160706, 53127.751718884865], [1739059200000, 142926860.85428438, 54227.442098211286], [1739145600000, 141331556.173637, 53714.329355150534], [1739232000000, 142473761.94379678, 53546.87045331083], [1739318400000, 139903469.83458716, 53736.88611559744], [1739404800000, 148374845.07091746, 54239.87397348674], [1739491200000, 144325655.10346928, 53933.52886864107], [1739577600000, 145899605.9715126, 53540.38624621238], [1739664000000, 141519855.8452989, 52566.949422220816], [1739750400000, 140679211.8966366, 52862.68062343578], [1739836800000, 146927798.9768107, 53591.43883754289], [1739923200000, 139875602.39186797, 52423.57466667039], [1740009600000, 144987424.16758454, 53387.04655517494], [1740096000000, 162959383.56894666, 59441.50497665462], [1740182400000, 157331364.28433833, 59153.757293742936], [1740268800000, 161543651.01294237, 58434.5145571878], [1740355200000, 161074199.14085612, 57010.17540398383], [1740441600000, 165226577.58387637, 65791.35912969537], [1740528000000, 160828962.146701, 64406.14318802462], [1740614400000, 147858220.4492908, 63571.45317208851], [1740700800000, 144631919.98549694, 62785.517187459955], [1740787200000, 141288401.74474442, 63214.37610180424], [1740873600000, 138284574.5964481, 62493.69230762581], [1740960000000, 153441200.48679712, 60947.479135762485], [1741046400000, 129846005.8434993, 60402.28419701883], [1741132800000, 124972678.48649074, 57571.33061202598], [1741219200000, 127531699.15591234, 56818.48996704934], [1741305600000, 125882476.33333482, 57228.61907534415], [1741392000000, 121632978.62105969, 56812.15840862228], [1741478400000, 120322685.99077135, 54692.711118504994], [1741564800000, 106278802.87683386, 52846.144524826945], [1741651200000, 97215040.77801429, 51711.33685866409], [1741737600000, 102384800.83702752, 53233.2414672947], [1741824000000, 105218283.5808749, 55115.260560395545], [1741910400000, 101995169.6777772, 54742.91868393442], [1741996800000, 104851654.02291165, 54871.87512301883], [1742083200000, 109512763.8331697, 56431.777005521704], [1742169600000, 105005581.59874097, 55653.13080609314], [1742256000000, 110595834.43230994, 57324.39121064024], [1742342400000, 108754096.48704037, 56272.679585272024], [1742428800000, 114129648.0679424, 55387.78628993598], [1742515200000, 111232964.23900391, 56145.5650540697], [1742601600000, 110007534.00203514, 55973.05307543116], [1742688000000, 112263968.47955528, 56728.374374135885], [1742774400000, 115512367.86673008, 57704.616881056136], [1742860800000, 115678015.22312495, 55810.047157846704], [1742947200000, 116535263.43725695, 56370.43819827564], [1743033600000, 114940745.92325638, 57274.132301438156], [1743120000000, 115748564.94300261, 57768.02611610217], [1743206400000, 101559350.61760743, 53554.494145207165], [1743292800000, 94429050.76225066, 51725.00846517984], [1743379200000, 96029927.96251546, 53224.15384949577], [1743465600000, 95974269.04742949, 52660.88606629548], [1743552000000, 99015251.2407743, 51903.07500051116], [1743638400000, 90633637.26098546, 50470.293938774674], [1743724800000, 93893093.88174003, 51551.48721822671], [1743811200000, 94403719.65773746, 52033.24984748661], [1743897600000, 93304639.67860144, 51752.31295311441], [1743984000000, 82800295.31544442, 52611.10571506137], [1744070400000, 83885834.73814854, 53714.06246468425], [1744156800000, 80110993.61319292, 54466.741295459025], [1744243200000, 87567433.1543726, 52684.745979465755], [1744329600000, 82607964.84147137, 54168.225986687175], [1744416000000, 85380971.54698656, 54440.23215506524], [1744502400000, 90676168.0615044, 55074.97509181363], [1744588800000, 84422854.58111173, 53048.04610246883], [1744675200000, 86582199.74357596, 53400.19177458208], [1744761600000, 82799282.32419465, 52102.48338792214], [1744848000000, 79607911.55111882, 50459.67184887677], [1744934400000, 82750761.65903172, 52250.513600451246], [1745020800000, 85442764.74090347, 53755.224634251725], [1745107200000, 89855086.00757006, 55641.12847269097], [1745193600000, 90514336.95598383, 57123.71768889157], [1745280000000, 90447254.05358338, 57327.107079789115], [1745366400000, 98872648.92516148, 56152.24383229035], [1745452800000, 100800014.93024889, 56158.10071476442], [1745539200000, 101480972.30847947, 57343.08412748997], [1745625600000, 103593647.41285111, 57907.29283142843], [1745712000000, 107460675.93182784, 59056.795900604455], [1745798400000, 100779302.03671782, 56191.70657213606], [1745884800000, 103382616.46276331, 57471.306403276045], [1745971200000, 103243934.3354157, 57499.79783317605], [1746057600000, 101227288.56018884, 56432.08432573998], [1746144000000, 102510458.09562112, 55743.30014138964], [1746230400000, 102789510.02770261, 55821.62714425714], [1746316800000, 97266225.91612941, 53014.59872300285], [1746403200000, 92676531.55941339, 51298.2767799272], [1746489600000, 94005398.05925888, 51600.35180958423], [1746576000000, 93030926.83728115, 51223.95422941116], [1746662400000, 95468734.4306283, 52734.04345437005], [1746748800000, 110768623.61453053, 50418.221325684404], [1746835200000, 136806230.26151657, 58441.255811759554], [1746921600000, 144669043.78468508, 55979.84447298157], [1747008000000, 139095242.8606201, 55465.627859139895], [1747094400000, 147417445.8599012, 59137.168548737834], [1747180800000, 155779727.43733457, 58214.81094821992], [1747267200000, 143139984.2894877, 55033.07765071445], [1747353600000, 133505090.66321254, 52513.10782526025], [1747440000000, 128652994.82708333, 50498.38894865981], [1747526400000, 123034189.6628848, 49711.27111670348], [1747612800000, 130847873.61874507, 53332.0220254499], [1747699200000, 128234448.52914384, 50767.731617903744], [1747785600000, 127413511.5016692, 50477.06891029333], [1747872000000, 129859308.89502378, 50729.970978466656], [1747958400000, 139838131.44562113, 52637.35444351078], [1748044800000, 125672040.8360399, 49900.01086918335], [1748131200000, 123433976.57918647, 48833.96789191215], [1748217600000, 125638056.0622639, 49342.28200011177], [1748304000000, 122717503.49358176, 47916.8371661126], [1748390400000, 127873663.06622793, 48038.0660876544], [1748476800000, 127385189.30592912, 47600.922298442194], [1748563200000, 125186003.21402553, 47531.1778342122], [1748649600000, 108421580.63131799, 42963.00278184504], [1748736000000, 112616792.58467671, 44469.346296227806], [1748822400000, 113395102.38021924, 44653.812623614656], [1748908800000, 116964544.18625581, 44822.267273208185], [1748995200000, 116265580.20167373, 44793.676602070744], [1749081600000, 112343983.47489497, 43033.350977903836], [1749168000000, 109448746.34911174, 45177.63865908723], [1749254400000, 106243496.8610701, 42810.49185788075], [1749340800000, 114800555.5611507, 45441.79469628729], [1749427200000, 112266350.5102571, 44745.874380607456], [1749513600000, 119084571.75560726, 44322.467806354274], [1749600000000, 129089570.31408304, 45975.74991652445], [1749686400000, 120736470.24348143, 43503.37370439639], [1749772800000, 110997337.27388644, 41806.00558574354], [1749859200000, 106623895.43941724, 41371.560351405315], [1749945600000, 106760768.3277563, 42133.48252637082], [1750032000000, 105388020.30423921, 41374.56565201905], [1750118400000, 106248396.80288872, 41416.736356505404], [1750204800000, 101636377.16749987, 40400.37208652569], [1750291200000, 101383813.39046767, 40230.14752249014], [1750377600000, 99765347.71142288, 39553.778920411314], [1750464000000, 95743672.5732377, 39801.20910660143], [1750550400000, 89783706.24151728, 39646.298123718836], [1750636800000, 85798856.47139065, 38531.115786871305], [1750723200000, 94681862.74752541, 39025.31437940518], [1750809600000, 96845150.99620989, 39561.19575267558], [1750896000000, 93521319.63941883, 38690.00311290298], [1750982400000, 91178218.2269067, 37752.992364791724], [1751068800000, 90795394.689042, 37486.42334774131], [1751155200000, 93777758.02034831, 38484.05342592653], [1751241600000, 99179019.33834682, 39624.386502312176], [1751328000000, 101847078.3182646, 40919.68672823939], [1751414400000, 96908629.37731454, 40316.29302457953], [1751500800000, 102550734.41183618, 39819.628186144866], [1751587200000, 99062609.75784872, 38249.44820213458], [1751673600000, 94529377.09185274, 37680.40827935081], [1751760000000, 94283134.45444947, 37434.93108965079], [1751846400000, 96322414.35509682, 37461.667023154245], [1751932800000, 94823556.60462728, 37278.08424633021], [1752019200000, 95219433.03345206, 36410.59573590536], [1752105600000, 101591607.61446333, 36585.16524238089], [1752192000000, 111059489.91018486, 37683.34209437121], [1752278400000, 113312213.51893136, 38299.156238444295], [1752364800000, 109658598.97056463, 37292.27434435731], [1752451200000, 112860017.5207631, 37998.30005554927], [1752537600000, 109908277.9291877, 36496.96523076345], [1752624000000, 116017099.08615406, 37027.14190311362], [1752710400000, 118042594.44726466, 35045.5841048604], [1752796800000, 119263128.93542777, 34252.23028739699], [1752883200000, 118847648.82023095, 33531.71502493331], [1752969600000, 120511642.0133119, 33520.96065852333], [1753056000000, 128030228.53791538, 34060.14338411801], [1753142400000, 128428664.3189175, 34101.52211547088], [1753228800000, 126138496.01901077, 33663.500862993955], [1753315200000, 112352068.41917497, 30953.964350112306], [1753401600000, 111072901.12800178, 29930.93640338761], [1753488000000, 114047611.0295096, 30634.587685894665], [1753574400000, 112948951.10844964, 30181.21767453921], [1753660800000, 119564805.082303, 30895.769562353657], [1753747200000, 109525861.10147734, 28872.274816770037], [1753833600000, 109639747.49028671, 28945.269385268002], [1753920000000, 106091776.79668379, 27861.197395270716], [1754006400000, 98991782.76006824, 26779.696818836164], [1754092800000, 97456862.33982117, 27983.043843000858], [1754179200000, 95349123.23248838, 28016.30993710726], [1754265600000, 98168104.2680282, 28050.922026813554], [1754352000000, 101903084.36503814, 27436.122615534725], [1754438400000, 96714165.02369484, 26772.040320067328], [1754524800000, 98223697.3929958, 26661.579238629874], [1754611200000, 103545577.07064226, 26469.265403139907], [1754697600000, 104877700.37601167, 26132.980418780746], [1754784000000, 124104336.63585964, 29121.17046925633], [1754870400000, 122668888.21182026, 28854.246654344406], [1754956800000, 112951875.21437356, 26716.335752251787], [1755043200000, 119203172.33303528, 25926.141954047485], [1755129600000, 123882119.46690623, 26003.986434510203], [1755216000000, 110070520.48978011, 24099.782262398887], [1755302400000, 108904379.61446118, 24592.63227929515], [1755388800000, 114141379.18098138, 25791.56216054781], [1755475200000, 116110351.9887862, 25862.519927816345], [1755561600000, 110526186.19603685, 25616.820637772456], [1755648000000, 106610520.44182399, 26108.776975428125], [1755734400000, 112955994.05405325, 26080.59907863143], [1755820800000, 107750257.5235505, 25502.266799427496], [1755907200000, 123006983.4332736, 25469.753283981172], [1755993600000, 118321334.53041328, 24794.902843076678], [1756080000000, 113549806.59880039, 23734.44398907642], [1756166400000, 101427082.9726652, 23158.4455738216], [1756252800000, 104934334.20590827, 22833.119531026354], [1756339200000, 104222696.10269406, 23149.204355873593], [1756425600000, 110205410.65918092, 24481.385247465267], [1756512000000, 102914448.99003965, 23587.958017922763], [1756598400000, 105724026.11998245, 24192.22855903945], [1756684800000, 103955595.02707961, 23690.54017869326], [1756771200000, 98609387.094183, 22893.96654069796], [1756857600000, 102223903.59189261, 23675.412267626496], [1756944000000, 100020563.31494646, 22461.345654310422], [1757030400000, 96940886.15455239, 22517.12292182397], [1757116800000, 98083131.59244382, 22780.60025914864], [1757203200000, 96874351.90818511, 22667.524179019434], [1757289600000, 98462910.22554569, 22825.07254124947], [1757376000000, 100196826.58003181, 23290.780807238636], [1757462400000, 101289656.19783892, 23487.951365973044], [1757548800000, 102205237.8748288, 23512.735910861044], [1757635200000, 102625248.67615037, 23012.961404052807], [1757721600000, 107290512.56223044, 22785.738149686407], [1757808000000, 107087298.3644697, 22938.056508794514], [1757894400000, 102427037.7801832, 22219.405774078987], [1757980800000, 96660121.0967232, 21362.739221356318], [1758067200000, 100439620.52255176, 22307.869384527592], [1758153600000, 102527933.80519795, 22301.82574557159], [1758240000000, 109115296.46898103, 23770.08072617161], [1758326400000, 99248626.36435534, 22200.998177812868], [1758412800000, 98954363.23030098, 22080.415747107207], [1758499200000, 98351531.05772167, 22094.293773225625], [1758585600000, 87799879.75274874, 20903.996543975605], [1758672000000, 87117147.25899315, 20897.07318265779], [1758758400000, 87931650.53800932, 21191.09561375724], [1758844800000, 81595038.03457424, 21111.88248076654], [1758931200000, 86300321.12675533, 21396.442991993765], [1759017600000, 87485967.74480127, 21770.39221208646], [1759104000000, 88545866.29895088, 21378.853364453476], [1759190400000, 88884883.47584972, 21072.232886580892], [1759276800000, 86779843.97591545, 20936.035078228688], [1759363200000, 90074554.39278397, 20738.332579877493], [1759449600000, 92544610.4029168, 20635.962789251455], [1759536000000, 93402505.2882875, 20683.50106601545], [1759622400000, 91831500.10044914, 20467.8490316375], [1759708800000, 90451075.56627713, 20029.98204454048], [1759795200000, 93732724.6369853, 19983.857589898067], [1759881600000, 83596942.31978159, 18769.648743210597], [1759968000000, 86923060.65487327, 19196.1837531157], [1760054400000, 87048190.14620273, 19922.34910635868], [1760140800000, 57457532.79498054, 14910.55863584023], [1760227200000, 61093392.32059894, 16280.832445916314], [1760313600000, 70872996.01399137, 17058.30978875753], [1760400000000, 74421874.28361706, 17536.761050396955], [1760486400000, 68741308.31384924, 16657.106876928698], [1760572800000, 63947478.55294446, 16071.909536773517], [1760659200000, 61413302.321390286, 15787.654167333196], [1760745600000, 60907713.38788829, 15876.91835225422], [1760832000000, 61169709.93773977, 15735.011603705467], [1760918400000, 64985748.25465678, 16315.883385351253], [1761004800000, 66358924.1697286, 16670.64607011483], [1761091200000, 63582422.02799496, 16403.647830932485], [1761177600000, 61740217.337064624, 16232.709285386787], [1761264000000, 65703743.78693062, 17035.566542793018], [1761350400000, 68458464.98947993, 17402.513479378427], [1761436800000, 67084967.525125094, 16970.73090490868], [1761523200000, 69618098.67453969, 16709.51099404509], [1761609600000, 68410971.84440966, 16595.430314682468], [1761696000000, 65735990.651273265, 16501.35005032937], [1761782400000, 64813915.242909245, 16637.260011153405], [1761868800000, 60273712.79936252, 15852.961235795285], [1761955200000, 60390600.17503972, 15695.354648559665], [1762041600000, 63156693.75529463, 16310.25776117254], [1762128000000, 64693184.62637957, 16561.26719015671], [1762214400000, 56361888.09509061, 15661.856158035484], [1762300800000, 52920599.03743604, 16055.0920727591], [1762387200000, 54523093.37547325, 15897.65381070026], [1762473600000, 61558799.693324, 18614.57222138661], [1762560000000, 69913918.39989647, 20348.192358112825], [1762646400000, 65678681.89328401, 19277.704602707836], [1762732800000, 70258129.81592083, 19658.74081336985], [1762819200000, 67774401.20788299, 19006.571258731667], [1762905600000, 64201620.631493405, 18807.916669096], [1762992000000, 63104712.177925885, 18499.504991026126], [1763078400000, 62821490.73099922, 19415.35338643806], [1763164800000, 60360519.46788883, 19429.861444845086], [1763251200000, 60744359.26619756, 19161.582700478644], [1763337600000, 59586449.1541586, 19207.0880336635], [1763424000000, 54839421.748966075, 18149.82040472484], [1763510400000, 55725089.158521965, 17890.718001864625], [1763596800000, 54668747.98572667, 18137.61180787545], [1763683200000, 51173969.29784319, 18082.259743142957], [1763769600000, 48256933.80263268, 17446.785173042477], [1763856000000, 48164841.84562938, 17395.884002014245], [1763942400000, 47876235.795180425, 17073.373463500855], [1764028800000, 49274499.71917545, 16653.827922148525], [1764115200000, 49603390.630614, 16792.725238610015], [1764201600000, 50891287.291618444, 16811.04161783351], [1764288000000, 52946239.72964559, 17560.64198835786], [1764374400000, 51788256.97344068, 17071.68560324814], [1764460800000, 50890549.132337295, 17023.312648292405], [1764547200000, 49757151.17988071, 16616.489972877138], [1764633600000, 45528037.55805132, 16250.380276342974], [1764720000000, 46869856.569529705, 15628.542505969373], [1764806400000, 51143561.19789344, 16011.917333665791], [1764892800000, 47576739.088247925, 15175.848000752772], [1764979200000, 44595177.712497786, 14746.591762541739], [1765065600000, 43352793.39010538, 14272.52312398114], [1765152000000, 43128929.553249784, 14132.338418841555], [1765238400000, 43136702.42427436, 13798.930165633097], [1765324800000, 44985100.044446416, 13525.516938948642], [1765411200000, 44386605.19201615, 13349.956359781612], [1765497600000, 42875319.96263534, 13228.775132822147], [1765584000000, 42311292.06178105, 13709.158541246647], [1765670400000, 42552157.04829226, 13661.084203822735], [1765756800000, 39936092.30644035, 13034.421788304691], [1765843200000, 38243051.55674284, 12905.395331889029], [1765929600000, 39775257.013284616, 13426.300488140547], [1766016000000, 36141738.34621259, 12781.83559280907], [1766102400000, 34695903.956094116, 12284.781383395944], [1766188800000, 37614087.866163686, 12630.460456000586], [1766275200000, 37852954.072515905, 12719.483159582576], [1766361600000, 36642256.37273258, 12210.470237833439], [1766448000000, 36863134.737112805, 12280.378247596187], [1766534400000, 36832586.91005509, 12428.223715441482], [1766620800000, 45624897.18481377, 15489.57204608043], [1766707200000, 39673322.22099842, 13654.315646218054], [1766793600000, 43369195.738571376, 14828.93660578326], [1766880000000, 43048302.71609483, 14594.573904041115], [1766966400000, 38965094.529807195, 13211.418873162163], [1767052800000, 36838797.315476485, 12559.44035672063], [1767139200000, 37133040.82178654, 12510.495225374505], [1767225600000, 36626398.23625672, 12336.830335549466], [1767312000000, 37365854.54889384, 12455.483193557933], [1767398400000, 38673357.487240255, 12388.560456138764], [1767484800000, 38215380.41205331, 12225.401385356285], [1767571200000, 38573060.91831742, 12286.024114002083], [1767657600000, 40156330.76947235, 12431.546438131289], [1767744000000, 41407538.557416365, 12567.348682834438], [1767830400000, 38748316.05364752, 12256.17229916352], [1767916800000, 37588152.803420454, 12100.633281216624], [1768003200000, 36493792.94060851, 11834.673059310353], [1768089600000, 36169907.02639928, 11728.264899480082], [1768176000000, 37126632.5005318, 11899.15007133548], [1768262400000, 37323261.93137164, 12074.094543493853], [1768348800000, 38880170.12470025, 11705.43729287503], [1768435200000, 44110601.088258386, 13142.62570832114], [1768521600000, 40904924.66325344, 12325.687911884343], [1768608000000, 41883537.77454072, 12708.898174691492], [1768694400000, 42847265.71924803, 12951.234029385902], [1768780800000, 40112071.45538307, 12172.65865128421], [1768867200000, 37625214.30610949, 11815.377589967386], [1768953600000, 35032156.86973343, 11944.081829884053], [1769040000000, 34955870.153635286, 11747.00194267843], [1769126400000, 33956011.45490604, 11517.184202038037], [1769212800000, 34376830.30744661, 11649.740676603302], [1769299200000, 34947588.04975479, 11847.94468283399], [1769385600000, 33209896.673317432, 11800.891607031648], [1769472000000, 34879382.61553919, 11911.283945249368], [1769558400000, 34748579.79439819, 11497.436997742156], [1769644800000, 38168835.930771574, 12691.537133518317], [1769731200000, 34965891.143488675, 12397.000147799841], [1769817600000, 33441041.245257664, 12372.008407743868], [1769904000000, 29508881.61877608, 12081.835380887445], [1769990400000, 27758825.823437296, 12234.254290977551], [1770076800000, 28079723.80892838, 11975.078955476658], [1770163200000, 27573150.02025213, 12379.991303801118], [1770249600000, 27872661.522885486, 12951.343291946438], [1770336000000, 23861310.96758238, 13038.67744514168], [1770422400000, 28651624.36283897, 13901.003596654562], [1770508800000, 27698116.05894163, 13249.816159055674], [1770595200000, 26789697.84280987, 12778.067418181005], [1770681600000, 27495736.05434144, 13070.487940962896], [1770768000000, 26485762.34231139, 13120.084715955516], [1770854400000, 26132580.608047348, 13475.794257452073], [1770940800000, 25950272.783035416, 13341.803265468043], [1771027200000, 27164476.98843932, 13270.640141944146], [1771113600000, 27218481.648248713, 13046.540038715219], [1771200000000, 26976270.98633497, 13729.066321283915], [1771286400000, 26677511.01829466, 13330.483124446642], [1771372800000, 26376008.485615414, 13248.198904094126], [1771459200000, 25954035.016443867, 13279.925081534628], [1771545600000, 26125348.66321211, 13414.175634618303], [1771632000000, 26692366.962967254, 13564.526351400442], [1771718400000, 26238482.2416711, 13291.135534171082], [1771804800000, 25369666.76803649, 13002.044144065689], [1771891200000, 23500310.667007286, 12676.190189825054], [1771977600000, 22896493.436454255, 12358.989446708027], [1772064000000, 25007935.966978233, 12179.08701098896], [1772150400000, 23838875.75504185, 11757.579376949054], [1772236800000, 23732952.485205837, 12286.519834906401], [1772323200000, 23643563.427137934, 12029.562962898897], [1772409600000, 22525684.447251707, 11620.220414449039], [1772496000000, 22938879.85812716, 11311.013641842606], [1772582400000, 24449764.319472577, 12317.64708248424], [1772668800000, 25954923.55256642, 12207.710716123927], [1772755200000, 24308803.372498278, 11714.616554412183], [1772841600000, 24277249.049939618, 12253.641498703197], [1772928000000, 23599358.083120357, 11978.956225891037], [1773014400000, 22736193.16249508, 11713.348318743858], [1773100800000, 22945872.796041068, 11517.30474759956], [1773187200000, 23322507.050431274, 11455.42037568786], [1773273600000, 23706991.309346143, 11553.798127294935], [1773360000000, 23592858.653315842, 11361.19442851787], [1773446400000, 23363799.639406078, 11171.921594009536], [1773532800000, 23588675.430252973, 11253.669974907325], [1773619200000, 23860910.67858758, 10972.593605082731], [1773705600000, 25012590.908110462, 10646.035255725637], [1773792000000, 25011444.587834936, 10783.1829291083], [1773878400000, 23606426.20999671, 10716.269198604186], [1773964800000, 23017505.80465081, 10773.997745179628], [1774051200000, 23217553.390183534, 10814.095194969977], [1774137600000, 22610719.785052866, 10762.22410289074], [1774224000000, 21974596.964403115, 10712.293718533705], [1774310400000, 22914140.107566964, 10668.019017326622], [1774396800000, 22446588.903670266, 10402.844813675536], [1774483200000, 22877634.116588015, 10551.424847696942], [1774569600000, 21891499.589809824, 10626.45653443458], [1774656000000, 20781815.771753915, 10433.060737170681], [1774742400000, 20429429.736434005, 10248.22019860165], [1774828800000, 20274349.217469014, 10232.669578912466], [1774915200000, 20617594.150266655, 10183.924703450917], [1775001600000, 21052486.2370226, 10004.772022289695], [1775088000000, 21203696.93967606, 9906.25580513588], [1775174400000, 20430264.743197292, 9935.010741182989], [1775260800000, 20854592.753567647, 10155.31830067485], [1775347200000, 20578415.163665824, 9964.64485169014], [1775433600000, 20467349.72648053, 9692.978443984195], [1775520000000, 20803669.19852351, 9873.332126368143], [1775606400000, 22079700.03919201, 9800.381495948352], [1775692800000, 21400103.89139381, 9768.165573915092], [1775779200000, 21544508.74010601, 9840.07820458414], [1775865600000, 23384356.424486667, 10416.158254525453], [1775952000000, 22679314.036907155, 9924.867792923063], [1776038400000, 21524372.46414624, 9819.914681879067], [1776124800000, 22666162.858444456, 9551.162832852793], [1776211200000, 22402790.688318852, 9650.652936924802], [1776297600000, 22739797.006251164, 9633.684665942197], [1776384000000, 24470044.454814427, 10417.669023023875], [1776470400000, 32210886.395111926, 13303.729971623057], [1776556800000, 25752935.381055973, 10944.78955562892], [1776643200000, 25516435.89811439, 11252.777030945064], [1776729600000, 27639177.877191916, 11939.66776038035], [1776816000000, 26420612.56648397, 11359.281969558497], [1776902400000, 25716856.234133486, 10812.69335089491], [1776988800000, 27306219.100175038, 11710.828738976856], [1777075200000, 26074219.40235161, 11260.28593083681], [1777161600000, 25948501.233861234, 11190.566948173811], [1777248000000, 26433816.493223794, 11137.16095785186], [1777334400000, 26074093.107420374, 11340.986432923333], [1777420800000, 25896221.854927007, 11320.202821332732], [1777507200000, 25432614.228178073, 11282.805610067422], [1777593600000, 24539660.360263493, 10867.581027030184], [1777680000000, 24605847.54428297, 10732.266531386515], [1777766400000, 26346154.411204886, 11374.613913681005], [1777852800000, 25921126.998640977, 11154.012247147386], [1777939200000, 26628618.616653375, 11351.836504546158], [1778025600000, 26807931.755162735, 11355.597374462986], [1778112000000, 27269859.103210066, 11605.757693035532], [1778198400000, 28434673.230173692, 12409.229813205206], [1778284800000, 29167004.28897533, 12645.71481451563], [1778371200000, 29116353.91703486, 12512.118038027776], [1778457600000, 29545246.120359484, 12455.762007030504], [1778544000000, 30175243.38981314, 12894.850527709079], [1778630400000, 28676710.93933061, 12608.665045591171], [1778716800000, 27664095.030784786, 12264.712175257167], [1778803200000, 28457024.411857277, 12458.401092149343], [1778889600000, 26643308.2589057, 11981.45882471721], [1778976000000, 25765745.468910392, 11822.297349451863], [1779062400000, 24963879.810081553, 11772.202854918525], [1779148800000, 25387748.60392711, 11936.041739595099], [1779235200000, 24638256.73327559, 11666.69912573809], [1779321600000, 25477387.37924379, 11980.421395750083], [1779408000000, 26037257.66913212, 12203.599067888212], [1779494400000, 24884661.926150452, 12053.454370138388], [1779580800000, 25363801.335714355, 11984.629101818355], [1779667200000, 24023372.59307647, 11433.575843281676], [1779753600000, 23953388.87602955, 11349.951439577937], [1779840000000, 24353798.313616607, 11752.893030741843], [1779926400000, 23710114.804590218, 11740.427578024244], [1780012800000, 22825519.236410007, 11383.442418680776], [1780099200000, 23711809.545639567, 11792.051202862247], [1780185600000, 23718892.188302517, 11745.019508122903], [1780272000000, 23790174.81366574, 11871.688285785953], [1780358400000, 23739105.109170143, 11848.36183930182], [1780444800000, 22003883.831786852, 11851.882617644598], [1780531200000, 22380006.111000516, 12317.067924156194], [1780617600000, 20874942.19843695, 11798.104036516383], [1780704000000, 18555830.191717643, 11761.271708861252], [1780790400000, 18686585.786486514, 11926.48619450115], [1780876800000, 19378722.1685018, 11527.56384010429], [1780963200000, 19340475.620194457, 11454.124582304425], [1781049600000, 18670214.11789392, 11413.987267167311], [1781136000000, 18174117.489654355, 11201.788600257561], [1781222400000, 19052422.318655085, 11395.894213940821], [1781308800000, 18866447.42264226, 11337.524878859684], [1781395200000, 20549076.0376243, 12245.461361406053], [1781481600000, 22134671.05167509, 12844.531847882157], [1781568000000, 23193647.30617739, 12928.8862321427], [1781654400000, 23124376.749439865, 12912.446456882422], [1781740800000, 23167219.350402284, 13254.21054896767], [1781827200000, 23785487.229637086, 13918.001038590444], [1781913600000, 25189838.983281266, 14770.804507479013], [1782000000000, 24833974.16018276, 14278.59460870336], [1782086400000, 23285072.588115588, 13638.744714488554], [1782172800000, 22675210.59478653, 13148.481919002681], [1782259200000, 22838511.092520386, 13719.156835952446], [1782345600000, 22366824.49143996, 13837.05587947453], [1782432000000, 21949604.773769315, 14026.753556486969], [1782518400000, 21249697.904063, 13483.876751367556], [1782604800000, 20338280.085504305, 12934.512416548625], [1782691200000, 20346691.16140208, 12946.011096714174], [1782777600000, 20731326.500715375, 12880.105737248296], [1782864000000, 19811490.483154453, 12625.618660641612], [1782950400000, 20746327.467646196, 12896.459404799289], [1783036800000, 20825055.003745154, 12265.227155123886], [1783123200000, 21694645.220787834, 12354.87139250369], [1783209600000, 21580264.988700077, 12133.119255538122], [1783296000000, 21463498.145596895, 12043.786982021331], [1783382400000, 21425015.933873285, 11905.808250399083], [1783468800000, 20890954.232115526, 11806.140342599152], [1783555200000, 20488899.76298288, 11761.821532962826]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1629676800000, 14995931.724264687, 4635.509646748105], [1630281600000, 23899581.971048713, 6535.27155327151], [1630886400000, 61369271.25686187, 17525.603427047732], [1631491200000, 57444677.05622429, 16652.524250979415], [1632096000000, 51059974.30000193, 16861.493676873306], [1632700800000, 52013592.72231357, 16947.536046730518], [1633305600000, 76232620.33607273, 21586.4510851343], [1633910400000, 66306788.24738511, 18202.009484875096], [1634515200000, 66614532.04260232, 16701.57496160131], [1635120000000, 88865951.121743, 21148.518205257446], [1635724800000, 99271383.57883744, 22164.036362775976], [1636329600000, 140145295.8292881, 29835.12955838446], [1636934400000, 135069159.00498983, 31092.24696283598], [1637539200000, 145821141.8403027, 34381.866664563684], [1638144000000, 130981533.95312266, 29709.464113987597], [1638748800000, 101477950.62026605, 24083.731290377094], [1639353600000, 92646386.70195515, 23455.680116933134], [1639958400000, 118439364.42360213, 29330.452803467873], [1640563200000, 273151037.7091547, 72010.9527841683], [1641168000000, 361092367.5548142, 103238.26304475994], [1641772800000, 473085417.47823495, 145372.66818082306], [1642377600000, 527208386.6637189, 174199.46195639734], [1642982400000, 301667379.5007608, 120854.32802596033], [1643587200000, 262619026.89892578, 94444.68495954783], [1644192000000, 301107421.7248022, 97775.7856678132], [1644796800000, 330373674.32896185, 111939.74481295337], [1645401600000, 264633458.11768907, 99366.7608807721], [1646006400000, 386372892.8635356, 137744.6900398527], [1646611200000, 448046676.6664191, 172989.1150172274], [1647216000000, 444417616.6571074, 162411.47961135884], [1647820800000, 455491949.524357, 151323.44871638247], [1648425600000, 427903590.6917087, 127135.02547451419], [1649030400000, 344929830.26327676, 103081.48868750567], [1649635200000, 262393277.43846235, 85285.67990974216], [1650240000000, 236238798.36469486, 78198.45410690208], [1650844800000, 178411847.38204262, 61970.77370206803], [1651449600000, 144373277.10172215, 51757.96878697005], [1652054400000, 97258635.11968574, 44215.965215121956], [1652659200000, 105661957.94644363, 52229.38133540284], [1653264000000, 102105896.86726967, 53601.05644711365], [1653868800000, 92933230.3626573, 50029.72105052233], [1654473600000, 95459074.35576536, 54363.27676172838], [1655078400000, 71801942.88776727, 61533.4642439057], [1655683200000, 78427147.89463855, 67975.70475172215], [1656288000000, 86616193.93867135, 77578.29924330977], [1656892800000, 90555569.40230758, 76804.04013217575], [1657497600000, 95134442.14066647, 81263.10533955182], [1658102400000, 129287211.95224681, 84819.22610440159], [1658707200000, 141528922.19623825, 87345.47119235643], [1659312000000, 167549810.66161066, 100963.4542126822], [1659916800000, 199144538.12845474, 108672.1600521043], [1660521600000, 163869139.92894694, 90765.42190770278], [1661126400000, 145817032.73976025, 90633.289041428], [1661731200000, 134763585.6890224, 87331.14527616122], [1662336000000, 131852498.81209244, 80079.17513292315], [1662940800000, 119567043.71521233, 75679.33374956409], [1663545600000, 104049811.00637709, 78530.61077798974], [1664150400000, 104905658.83631659, 79197.99649065213], [1664755200000, 111757084.76932076, 83948.5509237146], [1665360000000, 107513618.84814702, 83186.01433285873], [1665964800000, 120781727.26018944, 92597.52957849055], [1666569600000, 128801711.27099057, 86796.9555244759], [1667174400000, 125967055.39349031, 79700.39475717893], [1667779200000, 97974117.34051538, 72723.58729500677], [1668384000000, 83234169.91085352, 67981.43826693819], [1668988800000, 76886573.30597298, 65751.37051063839], [1669593600000, 81446696.37958953, 65516.88185373757], [1670198400000, 79074325.84265527, 62496.75420011473], [1670803200000, 77428214.52189271, 61691.4961292407], [1671408000000, 73674171.86509106, 61088.23666406524], [1672012800000, 71324871.89192462, 59143.658772426614], [1672617600000, 74725410.54540099, 60303.79595874611], [1673222400000, 88818259.66468488, 63770.24507856085], [1673827200000, 92839862.50594161, 58763.79427661877], [1674432000000, 119233286.0027813, 74569.99915705014], [1675036800000, 159877676.8569462, 97953.85931712556], [1675641600000, 151306388.82248947, 94759.15493879818], [1676246400000, 164856338.63411906, 102081.32124329938], [1676851200000, 160426433.39443967, 97260.49251785951], [1677456000000, 138338439.13201523, 85417.41826479729], [1678060800000, 118121963.05127272, 78224.62162775433], [1678665600000, 129391811.42320825, 76355.20261576818], [1679270400000, 122713878.21302441, 69026.30915054808], [1679875200000, 107760161.42549951, 60297.48003783101], [1680480000000, 118867326.2447988, 64030.609330117855], [1681084800000, 133169195.62026404, 67551.99302143266], [1681689600000, 133835204.61846097, 67255.81377728569], [1682294400000, 118405758.26170523, 63030.38742954947], [1682899200000, 115993344.46522102, 61204.7464229504], [1683504000000, 105728429.77127898, 57571.57033032663], [1684108800000, 100102153.68569393, 55165.33786147816], [1684713600000, 94424416.8337374, 51855.80173905375], [1685318400000, 97368549.51675458, 51456.77542929854], [1685923200000, 90174438.73493369, 49068.02511502944], [1686528000000, 81987227.13238832, 47881.09480641553], [1687132800000, 87623473.99982627, 47987.141032685446], [1687737600000, 89625768.97119164, 47589.78495326934], [1688342400000, 77249402.72388189, 40532.256359295374], [1688947200000, 78626405.0018072, 41205.1766154187], [1689552000000, 73790398.85659194, 38954.03254292352], [1690156800000, 68477328.98483291, 36646.163348234746], [1690761600000, 66818337.20236919, 36185.309258953894], [1691366400000, 67734251.40190157, 36713.70772313775], [1691971200000, 61464648.759608336, 34883.65087705034], [1692576000000, 53201155.08960606, 32047.258838751393], [1693180800000, 51722452.17627025, 31063.12843609326], [1693785600000, 49450781.1873072, 30239.542246977395], [1694390400000, 46846577.349000104, 29103.903684666922], [1694995200000, 54040598.16956197, 33507.41457606563], [1695600000000, 59935098.07971107, 36984.93814723593], [1696204800000, 55766020.66297293, 33646.86480050175], [1696809600000, 50173425.33883443, 31941.752235260377], [1697414400000, 51313941.13504337, 32384.248394862225], [1698019200000, 57891296.96239227, 32854.525630323194], [1698624000000, 62856536.3506209, 34465.396843601986], [1699228800000, 76833942.40606667, 38881.11302459386], [1699833600000, 80382695.9876614, 40095.18588833169], [1700438400000, 81379807.88031796, 39907.75298250425], [1701043200000, 83660984.28367327, 40428.77869846194], [1701648000000, 105747750.13142881, 46220.86375318612], [1702252800000, 107669042.13655087, 47710.879380320024], [1702857600000, 156429938.00512093, 69663.83643986029], [1703462400000, 357662599.3180295, 155296.7079697439], [1704067200000, 434674970.00054747, 190504.2150019179], [1704672000000, 484881883.22776616, 196622.4499755849], [1705276800000, 561579460.203316, 223808.78485587868], [1705881600000, 442676179.23284256, 193739.50840763698], [1706486400000, 429075491.1720416, 186500.27651306608], [1707091200000, 438199441.31474775, 182460.09242524536], [1707696000000, 469725745.4340273, 173263.65460764716], [1708300800000, 474194290.0540395, 160336.37481015563], [1708905600000, 585405138.2944834, 177433.81791353555], [1709510400000, 531343049.66738796, 142344.12488969738], [1710115200000, 649482075.2953416, 167647.5039454672], [1710720000000, 533879350.80534685, 155532.60015552817], [1711324800000, 546198988.5828508, 154725.26089936186], [1711929600000, 494382543.59185106, 145457.9242113351], [1712534400000, 451817038.8689943, 131120.4108012575], [1713139200000, 336294094.164235, 108887.92295935714], [1713744000000, 367474662.8605375, 115639.38217984066], [1714348800000, 347963453.10212934, 112234.44165842934], [1714953600000, 336007858.3330641, 111750.17009766327], [1715558400000, 329259295.41035205, 109940.15476124341], [1716163200000, 423419509.38180107, 116067.67921916826], [1716768000000, 439936575.9628065, 115538.99498809355], [1717372800000, 421210990.9907422, 111640.24995165714], [1717977600000, 349729335.49009067, 98095.41042124803], [1718582400000, 302967220.0114599, 85910.17573019666], [1719187200000, 271765865.15695935, 80196.89792112193], [1719792000000, 246943325.06824163, 75894.53130934175], [1720396800000, 225694362.55552277, 73458.39611586208], [1721001600000, 264449554.7758227, 76932.55490483246], [1721606400000, 276145068.41700375, 82270.10097410863], [1722211200000, 251221629.35195678, 79094.24143053002], [1722816000000, 186529178.6172194, 73370.72028013211], [1723420800000, 190320222.27599382, 72292.86772801452], [1724025600000, 203224689.36811623, 76337.40250750259], [1724630400000, 202373582.9482513, 78698.93732492997], [1725235200000, 177646169.67743698, 74407.31569908684], [1725840000000, 183942445.72842073, 77435.12926582826], [1726444800000, 197839181.7523959, 81515.2112500613], [1727049600000, 236377206.5453086, 89542.71483259027], [1727654400000, 213500142.9225335, 86517.7612936011], [1728259200000, 205774254.30585644, 84875.37123185939], [1728864000000, 255792320.1388018, 98237.8205059752], [1729468800000, 259519509.69901893, 100931.65845221828], [1730073600000, 253048245.44123322, 98944.9652943712], [1730678400000, 257637879.77751032, 94749.42615417787], [1731283200000, 289763570.5396117, 90864.2057287205], [1731888000000, 291889099.9740613, 90420.848592264], [1732492800000, 354637054.4632019, 100626.29684895326], [1733097600000, 397694695.0341339, 104601.57967671742], [1733702400000, 343572345.9360328, 89557.95884085547], [1734307200000, 307090722.85752094, 83386.88503665935], [1734912000000, 278326635.0579179, 82065.50197999131], [1735516800000, 274873080.0029424, 79769.18655194312], [1736121600000, 256190471.85733464, 75131.6439703268], [1736726400000, 233079697.12577787, 70394.56798174526], [1737331200000, 217008456.91697234, 66025.12553593624], [1737936000000, 206145645.7604888, 64745.387511245564], [1738540800000, 150523583.87144548, 54837.628772843884], [1739145600000, 143404107.1347456, 53611.260633517115], [1739750400000, 150614919.47130388, 55613.50250148705], [1740355200000, 151313265.09248766, 62753.24521295462], [1740960000000, 129089960.7025522, 57781.867502046865], [1741564800000, 103922359.37237273, 54136.07917480804], [1742169600000, 110284232.47237542, 56212.14005651116], [1742774400000, 110629051.25331844, 55743.82332358654], [1743379200000, 94750648.3899691, 51942.20841055783], [1743984000000, 84718523.03873155, 53880.01266974806], [1744588800000, 84494408.6582152, 52951.037117320535], [1745193600000, 99024221.50259086, 57295.477453608335], [1745798400000, 101599905.06207697, 56024.91730613968], [1746403200000, 109632212.64961627, 53099.421126245456], [1747008000000, 138660667.94293204, 54367.63612820509], [1747612800000, 129328470.20077562, 50954.018105245705], [1748217600000, 121405541.19400327, 46837.37635208657], [1748822400000, 112780287.00205375, 44390.4332414361], [1749427200000, 115079851.98064126, 43408.3591816289], [1750032000000, 99992762.02732477, 40346.158252610265], [1750636800000, 92371222.97012027, 38504.44259575923], [1751241600000, 98337226.10713044, 39149.25457320174], [1751846400000, 103141044.85818863, 37287.18356070622], [1752451200000, 116492915.53604858, 35410.41389502005], [1753056000000, 119002702.9372828, 31932.267496645236], [1753660800000, 105231422.68616123, 28479.080251229527], [1754265600000, 103933809.30461009, 27234.868641746063], [1754870400000, 115974619.21590829, 25997.812499627962], [1755475200000, 113611661.16684823, 25633.662792304815], [1756080000000, 106139686.52132443, 23590.96932488935], [1756684800000, 99529688.38332614, 22955.2160001886], [1757289600000, 102736812.92587082, 23121.899526836558], [1757894400000, 101338999.8954705, 22320.47639666088], [1758499200000, 88083076.50194338, 21337.882399780432], [1759104000000, 90294823.41930763, 20844.680970863563], [1759708800000, 80043274.06281422, 18441.916045554295], [1760313600000, 65924911.83020293, 16389.09591087851], [1760918400000, 65416355.44156866, 16718.813928409356], [1761523200000, 64628569.0204041, 16328.87500224826], [1762128000000, 60807166.44584056, 17488.048344836974], [1762732800000, 64180747.61404411, 19139.933037712206], [1763337600000, 53202207.57049693, 18044.309595189727], [1763942400000, 50467208.46743027, 16998.08692599876], [1764547200000, 46974759.528029464, 15528.898996590133], [1765152000000, 43339443.75524219, 13629.394251585205], [1765756800000, 37751297.87392201, 12826.096885731778], [1766361600000, 40293385.12576841, 13640.92434328485], [1766966400000, 37688274.76450205, 12526.804260837107], [1767571200000, 38448157.00989741, 12172.09468201977], [1768176000000, 40439484.82884347, 12401.01824742675], [1768780800000, 35857963.22813839, 11813.427082184202], [1769385600000, 34131787.0030784, 12107.42765999609], [1769990400000, 27356487.50926661, 12818.595006150526], [1770595200000, 26748144.038176212, 13157.631111239842], [1771200000000, 26434289.053505626, 13408.215850221304], [1771804800000, 23998542.643694554, 12327.138995191726], [1772409600000, 24007808.954710875, 11914.82944770089], [1773014400000, 23322414.005898353, 11432.37965239442], [1773619200000, 23762450.1949167, 10781.199718794456], [1774224000000, 21902243.59860373, 10520.331409634246], [1774828800000, 20715914.172123585, 10054.656571905276], [1775433600000, 21765571.722441383, 9902.280270321206], [1776038400000, 24538141.321163293, 10474.514809696386], [1776643200000, 26374574.61604452, 11360.871675680899], [1777248000000, 25618343.999928657, 11150.802470610435], [1777852800000, 27620795.415693007, 11862.03806927724], [1778457600000, 28132481.94570877, 12355.163860272334], [1779062400000, 25250427.63678928, 11942.43537940668], [1779667200000, 23756699.365380704, 11599.623003041661], [1780272000000, 21432932.577466335, 11910.694658109622], [1780876800000, 19147353.59645231, 11510.906392005736], [1781481600000, 23632744.975827962, 13558.210748663967], [1782086400000, 22100457.361457013, 13541.22601047448], [1782691200000, 20819400.118021596, 12585.91610036701], [1783296000000, 21067092.018642146, 11879.389276995598]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1627776000000, 15566206.214524262, 4813.7283765030115], [1630454400000, 50289032.48474374, 15213.939575349586], [1633046400000, 73013673.85376959, 19290.707175818432], [1635724800000, 131314133.58740275, 29680.2314341263], [1638316800000, 131871698.22574931, 32669.525122632152], [1640995200000, 404300722.87540907, 131439.53597343987], [1643673600000, 290070885.9623144, 101008.47636137131], [1646092800000, 440181908.73462504, 154773.13096751372], [1648771200000, 274303933.4352159, 86907.51781585826], [1651363200000, 112395531.81980795, 50566.27242087507], [1654041600000, 84386668.96058588, 61406.76274938557], [1656633600000, 111148708.9634034, 82174.50197666822], [1659312000000, 165773288.03051567, 96926.11980583922], [1661990400000, 118439314.82760338, 79344.31618504177], [1664582400000, 116814036.27080657, 85999.1674454674], [1667260800000, 93105703.0604864, 70592.54718076013], [1669852800000, 76619484.04833272, 61744.87178277087], [1672531200000, 96732512.98010562, 66022.07253603601], [1675209600000, 159027494.15370795, 97831.90517037806], [1677628800000, 122607414.60518584, 73718.91398021259], [1680307200000, 124880892.69394988, 65058.363818263744], [1682899200000, 103484720.77053308, 55975.02278944053], [1685577600000, 88407306.89001176, 48645.676272253826], [1688169600000, 75456184.16956957, 39788.873280333784], [1690848000000, 60810060.54592736, 34394.4908402512], [1693526400000, 52133067.249331504, 32193.746380376535], [1696118400000, 54156495.5242552, 32717.123199301226], [1698796800000, 76968761.0265856, 38778.604450507504], [1701388800000, 173053780.1467295, 76184.87220079938], [1704067200000, 478307854.3652122, 200742.98791440603], [1706745600000, 470228613.1748518, 174033.64682012523], [1709251200000, 567904489.5355126, 156916.84734434972], [1711929600000, 409485108.3502057, 124483.02887733813], [1714521600000, 371608097.0709066, 112879.00483906061], [1717200000000, 343373161.4523628, 95453.95626577538], [1719792000000, 255124182.34046167, 77675.61079143669], [1722470400000, 201036668.73467046, 75353.96770789647], [1725148800000, 200109838.19722885, 80902.11409102981], [1727740800000, 236580376.8365943, 93597.02340585181], [1730419200000, 290252107.0235596, 94195.77661162369], [1733011200000, 329284329.607166, 89703.03181049085], [1735689600000, 236945114.40890115, 70936.77036658287], [1738368000000, 154293645.73256856, 56981.4409814014], [1740787200000, 114615552.60993676, 56324.18040830948], [1743465600000, 91743017.86663094, 54347.32688392453], [1746057600000, 122076288.19116955, 52043.594387762634], [1748736000000, 105112155.99280013, 41687.98285661938], [1751328000000, 109821303.13557926, 34948.514881818155], [1754006400000, 108690845.21913595, 25805.8143035136], [1756684800000, 97308359.79070255, 22353.31355050999], [1759276800000, 73005725.57144992, 17632.483043384236], [1761955200000, 57471620.15383391, 17789.94192452986], [1764547200000, 41659649.56928402, 13795.437283729067], [1767225600000, 37532704.95339909, 12154.264957777506], [1769904000000, 26343841.46086211, 12929.76211277187], [1772323200000, 23080642.712057456, 11128.62383370743], [1775001600000, 23890140.504614104, 10573.694161101277], [1777593600000, 26090790.092282377, 11848.041408260746], [1780272000000, 21509081.241351426, 12649.112716624637], [1782864000000, 20991794.582066923, 12199.205886287666]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1625097600000, 42978963.79627647, 13024.42142822399], [1633046400000, 111857288.50094748, 27186.67548125823], [1640995200000, 381121626.5206207, 130009.2223698662], [1648771200000, 156538236.90426484, 66120.6907912576], [1656633600000, 131932188.60477819, 86222.26913922807], [1664582400000, 95539241.54030338, 72802.62642932816], [1672531200000, 125025639.9049762, 78569.59918638102], [1680307200000, 105567827.81764148, 56553.26273833168], [1688169600000, 62915713.08326467, 35494.529121189466], [1696118400000, 101658493.22389232, 49340.434683895044], [1704067200000, 506255081.79113376, 177301.4357231325], [1711929600000, 374786803.3326941, 110959.98576158553], [1719792000000, 218959581.83963, 77945.43865445894], [1727740800000, 285319229.4615582, 92480.16315277536], [1735689600000, 169095586.2010655, 61561.88690556558], [1743465600000, 106483737.90889218, 49389.12877183471], [1751328000000, 105360080.35562228, 27760.691426745478], [1759276800000, 57377991.67367141, 16390.910737787046], [1767225600000, 29073792.650369916, 12042.254352151616], [1775001600000, 23854847.749887027, 11692.016373492972], [1782864000000, 20991794.582066923, 12199.205886287666]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1630281600000, 15456399.53697389, 4779.483084372034], [1630368000000, 16024856.481883924, 4970.70180124049], [1630454400000, 17018444.907572355, 5222.299686332747], [1630540800000, 18365155.49067111, 5489.358526462856], [1630627200000, 19793980.688231714, 5745.088560546685], [1630713600000, 21699953.558551047, 6102.58453496951], [1630800000000, 23899581.971048713, 6535.27155327151], [1630886400000, 26787522.26031833, 7118.464327519307], [1630972800000, 33713545.43304012, 8752.176562027147], [1631059200000, 39555562.62669063, 10447.114067087548], [1631145600000, 45881738.37624697, 12306.495263875444], [1631232000000, 53738536.57901566, 14675.291476520464], [1631318400000, 57834545.1604752, 16204.098305810596], [1631404800000, 61369271.25686187, 17525.603427047732], [1631491200000, 64698630.48375504, 18706.54488442756], [1631577600000, 63067970.13852433, 18661.852333085135], [1631664000000, 63462299.409554705, 18791.949296773393], [1631750400000, 62186437.8705465, 18389.967833547194], [1631836800000, 58818995.763955116, 17334.51823101715], [1631923200000, 58425802.173554264, 17063.137132025135], [1632009600000, 57444677.05622429, 16652.524250979415], [1632096000000, 57013717.45782681, 16595.35978088653], [1632182400000, 55973355.714933805, 16507.08606936287], [1632268800000, 52841491.62429037, 16020.422828130915], [1632355200000, 51790159.30722594, 16077.990100123021], [1632441600000, 51936315.781824045, 16424.69895911145], [1632528000000, 51319766.5673605, 16602.00345669995], [1632614400000, 51059974.30000193, 16861.493676873306], [1632700800000, 49835349.52136677, 16694.024194071757], [1632787200000, 50307416.83742533, 16874.725237630777], [1632873600000, 50831222.30863608, 17007.19466927851], [1632960000000, 49638440.43984709, 16763.71195767664], [1633046400000, 47784396.33904169, 16273.102895655713], [1633132800000, 49195337.94444818, 16412.344867977034], [1633219200000, 52013592.722313575, 16947.536046730518], [1633305600000, 55736102.61138267, 17776.294197548945], [1633392000000, 58443319.82386983, 18236.82481520756], [1633478400000, 61998293.52955864, 18782.785117926123], [1633564800000, 65902844.76568837, 19419.526581978535], [1633651200000, 70356556.91003235, 20314.726482724636], [1633737600000, 73829161.49254774, 21090.68460915107], [1633824000000, 76232620.33607273, 21586.451085134304], [1633910400000, 75942270.45427324, 21498.537351419352], [1633996800000, 76341575.51916422, 21516.848029600205], [1634083200000, 75213134.41184911, 21212.594894064885], [1634169600000, 73983074.36301962, 20873.466080799906], [1634256000000, 72879802.11531736, 20429.12246378713], [1634342400000, 69520152.51212052, 19276.43127765063], [1634428800000, 66306788.24738512, 18202.009484875096], [1634515200000, 64474717.41060612, 17401.937590619174], [1634601600000, 62905997.41198851, 16814.46631083681], [1634688000000, 62519817.963806495, 16472.550901542272], [1634774400000, 62339873.0820977, 16095.49710104666], [1634860800000, 62320782.493217684, 15904.351449010052], [1634947200000, 63647591.03878893, 16170.962494887242], [1635033600000, 66614532.04260232, 16701.57496160131], [1635120000000, 68790925.0038699, 17092.210289320163], [1635206400000, 72050571.22029348, 17603.170688986636], [1635292800000, 76949150.91505985, 18657.254198663482], [1635379200000, 81032122.3583437, 19802.929562398294], [1635465600000, 85112641.36388396, 20648.359704030136], [1635552000000, 88742051.2308521, 21218.112500015017], [1635638400000, 88865951.121743, 21148.518205257446], [1635724800000, 91173000.984211, 21553.60679765328], [1635811200000, 91843144.64126268, 21636.116283694515], [1635897600000, 93156661.05517069, 21616.754312698868], [1635984000000, 94203507.65155481, 21388.145977837463], [1636070400000, 95019938.99619935, 21390.784312630647], [1636156800000, 95866082.53732704, 21528.65256050326], [1636243200000, 99271383.57883747, 22164.036362775973], [1636329600000, 106063155.60881461, 23418.962219147343], [1636416000000, 114384164.43553983, 24849.471182951773], [1636502400000, 120561117.14884675, 26026.941382900503], [1636588800000, 127419813.95450248, 27510.427197507943], [1636675200000, 134580883.1133267, 28879.46198410581], [1636761600000, 140802127.01763096, 30080.85002853997], [1636848000000, 140145295.8292881, 29835.129558384466], [1636934400000, 140065310.12479177, 29799.522294877224], [1637020800000, 137168621.81531078, 29397.2302819421], [1637107200000, 134019170.38764235, 29165.324623119835], [1637193600000, 134560543.37669688, 29656.67947875361], [1637280000000, 131408201.51520145, 29728.131105972985], [1637366400000, 129372729.13697055, 29645.61848385615], [1637452800000, 135069159.00498983, 31092.246962835976], [1637539200000, 134660024.0370516, 31297.465334956454], [1637625600000, 134568896.25211993, 31737.78933290536], [1637712000000, 137245330.6854797, 32258.97127752297], [1637798400000, 136692268.63746104, 32124.945495828408], [1637884800000, 141460155.15370268, 32623.14589435815], [1637971200000, 144578646.04953083, 33677.86093773468], [1638057600000, 145821141.84030268, 34381.866664563684], [1638144000000, 147729346.22758287, 34878.26155105776], [1638230400000, 150876973.84670594, 35246.10754814738], [1638316800000, 150489954.0363868, 34868.926319930906], [1638403200000, 148564900.21808806, 34109.33157615013], [1638489600000, 142628735.12124524, 32787.3444003078], [1638576000000, 137283605.84014013, 31260.344553498686], [1638662400000, 130981533.95312269, 29709.4641139876], [1638748800000, 124244341.54341719, 28219.58654578946], [1638835200000, 117339140.61400524, 26745.67891920777], [1638921600000, 113009423.59936972, 26075.687993186566], [1639008000000, 111305657.42343196, 25845.402395553763], [1639094400000, 107820301.09198363, 25345.2613112739], [1639180800000, 104169656.3110811, 24733.75067455078], [1639267200000, 101477950.62026605, 24083.731290377094], [1639353600000, 101081852.50428827, 24038.96910621826], [1639440000000, 98544048.8922275, 23850.704834520304], [1639526400000, 94591543.41822278, 23255.02473334999], [1639612800000, 91093738.05072463, 22774.76675783039], [1639699200000, 90197943.62811129, 22711.14293729272], [1639785600000, 89929222.00849472, 22683.53686550757], [1639872000000, 92646386.70195515, 23455.680116933134], [1639958400000, 93250176.08254477, 23777.71683180181], [1640044800000, 96364953.17109619, 24415.691883356685], [1640131200000, 99936139.88971356, 25155.661796785753], [1640217600000, 101531274.64139831, 25566.874062284285], [1640304000000, 104807293.16068445, 26262.305745861642], [1640390400000, 110335613.98873912, 27492.518806612286], [1640476800000, 118439364.42360213, 29330.452803467873], [1640563200000, 133777412.24762495, 32964.74254629986], [1640649600000, 152501637.19082317, 37514.305157447576], [1640736000000, 166028836.8764654, 41283.667587860255], [1640822400000, 187987768.3876182, 47730.901548895636], [1640908800000, 225080810.4843562, 58147.37298274467], [1640995200000, 252814223.9558062, 66095.63785099296], [1641081600000, 273151037.7091547, 72010.9527841683], [1641168000000, 292389006.079332, 77483.36533464598], [1641254400000, 302879306.4355854, 80856.46427829743], [1641340800000, 318672660.4918713, 84985.15754027206], [1641427200000, 343110182.95613414, 92016.97286130508], [1641513600000, 348597316.5936882, 94837.75312332089], [1641600000000, 354394939.5943828, 98577.209085134], [1641686400000, 361092367.5548142, 103238.26304475994], [1641772800000, 371493599.6819552, 109367.10846324358], [1641859200000, 389739603.7157178, 117892.07030911405], [1641945600000, 405314349.934657, 124727.61099163615], [1642032000000, 403571555.7157057, 125156.85015401959], [1642118400000, 409286720.3756489, 127757.87710275684], [1642204800000, 437646086.7242189, 135845.7732790183], [1642291200000, 473085417.47823495, 145372.6681808231], [1642377600000, 509429660.6761891, 155014.16337949922], [1642464000000, 530495965.0037715, 160741.41200606586], [1642550400000, 558749615.9094164, 170138.63954200456], [1642636800000, 584171863.5401832, 179796.81055161153], [1642723200000, 596668086.4007493, 185494.86674681524], [1642809600000, 569161066.9318366, 181690.0594981361], [1642896000000, 527208386.6637189, 174199.46195639734], [1642982400000, 481382483.5014736, 165408.41470048862], [1643068800000, 442868211.02945006, 157779.2901368476], [1643155200000, 397308063.4375171, 147279.68137512798], [1643241600000, 355690131.4658427, 137471.22513798714], [1643328000000, 317390760.6392182, 128153.10583588526], [1643414400000, 305372592.52841926, 123646.46928432168], [1643500800000, 301667379.5007608, 120854.32802596033], [1643587200000, 288438363.886544, 115219.22686912272], [1643673600000, 278380586.00722265, 109873.51943529806], [1643760000000, 273738926.43132085, 106115.38092502556], [1643846400000, 264890324.47418717, 101473.81145539151], [1643932800000, 260112116.26463512, 98097.02708398535], [1644019200000, 259349591.93905368, 95568.00500396815], [1644105600000, 262619026.89892578, 94444.68495954783], [1644192000000, 269606196.4707008, 94622.91791072501], [1644278400000, 285275629.2128718, 97689.3744252912], [1644364800000, 293472458.788298, 98861.08429387944], [1644451200000, 304756023.87912285, 100158.04950777795], [1644537600000, 314092294.24799985, 101450.92725559384], [1644624000000, 310191620.3042093, 100311.26282003638], [1644710400000, 301107421.7248022, 97775.78566781322], [1644796800000, 300031449.05437535, 98295.92446127234], [1644883200000, 297442155.35831445, 98576.27813468885], [1644969600000, 305112081.2638775, 100698.43552180914], [1645056000000, 315534402.30443895, 104458.41576996371], [1645142400000, 316911690.69798464, 105866.25448735784], [1645228800000, 323013708.71134746, 108656.53220898857], [1645315200000, 330373674.32896185, 111939.74481295337], [1645401600000, 326420425.5507862, 111810.91774297904], [1645488000000, 316410897.8094565, 110190.30316455977], [1645574400000, 300575439.6281951, 107670.00627219424], [1645660800000, 280914933.516545, 103854.85221517738], [1645747200000, 270745125.7950279, 101640.7056172631], [1645833600000, 265852756.1048343, 99880.6719626794], [1645920000000, 264633458.1176891, 99366.76088077207], [1646006400000, 264225472.77339533, 99304.14533050885], [1646092800000, 277077993.10953206, 102025.89825344279], [1646179200000, 292457197.07099396, 105648.91332982817], [1646265600000, 326304465.56927675, 115400.36238927464], [1646352000000, 354288338.37903845, 124112.3028547207], [1646438400000, 371394274.53110945, 131499.89828458946], [1646524800000, 386372892.8635356, 137744.6900398527], [1646611200000, 404420629.86125886, 145192.83301010457], [1646697600000, 412949199.2385343, 151474.61791380835], [1646784000000, 424495495.25379235, 158683.7911153827], [1646870400000, 421694801.6303356, 159641.2012031849], [1646956800000, 421642367.18038476, 161590.52376168297], [1647043200000, 432779913.39176273, 166377.81228712123], [1647129600000, 448046676.66641915, 172989.1150172274], [1647216000000, 455630661.06177795, 176353.9870269457], [1647302400000, 462153844.17785466, 178073.9322067722], [1647388800000, 457669978.87425154, 175933.98801090912], [1647475200000, 454351714.4466545, 174261.2614987555], [1647561600000, 454325193.7632037, 172502.48223403617], [1647648000000, 452247085.93138826, 168503.0405176235], [1647734400000, 444417616.65710735, 162411.47961135884], [1647820800000, 443525871.94844264, 159054.7409259899], [1647907200000, 443394984.72543085, 156310.19147815392], [1647993600000, 451331559.2269464, 156299.84478170707], [1648080000000, 454589137.2397445, 155566.73265954776], [1648166400000, 457394042.34315974, 154385.47412800274], [1648252800000, 456011332.3494143, 152847.55549344313], [1648339200000, 455491949.524357, 151323.44871638247], [1648425600000, 457435687.624585, 149035.3292767991], [1648512000000, 457482937.6347459, 146020.43140605613], [1648598400000, 451199603.46675676, 141267.1856927041], [1648684800000, 444062637.62877905, 136702.29757395468], [1648771200000, 437140719.09499043, 133541.1177548323], [1648857600000, 431971169.4457511, 130066.83263749334], [1648944000000, 427903590.6917086, 127135.02547451416], [1649030400000, 422206768.85844433, 124214.19521491138], [1649116800000, 413584682.49387515, 120785.40709323752], [1649203200000, 405076434.5001224, 118099.75548619524], [1649289600000, 391593419.1912489, 115031.42851732399], [1649376000000, 377273084.5817901, 110771.79806244692], [1649462400000, 361406145.8308708, 107154.4667141482], [1649548800000, 344929830.26327676, 103081.48868750567], [1649635200000, 326457453.59621173, 98856.52532055725], [1649721600000, 304860748.45996445, 94496.7122360846], [1649808000000, 287756914.7555483, 90930.43222745742], [1649894400000, 281202786.4780531, 89118.17849873492], [1649980800000, 273458047.7419754, 87520.82260830028], [1650067200000, 268603251.5787566, 86504.37851036224], [1650153600000, 262393277.43846235, 85285.67990974216], [1650240000000, 255251750.3296679, 83915.22990985047], [1650326400000, 254920821.2978194, 83548.19954518661], [1650412800000, 254591651.08180165, 83174.40537764665], [1650499200000, 249803594.78355876, 81800.53210725093], [1650585600000, 245978774.3909962, 80669.28080770503], [1650672000000, 241302372.48034623, 79398.95571092067], [1650758400000, 236238798.36469486, 78198.45410690208], [1650844800000, 230782907.9504338, 76587.64523318643], [1650931200000, 224187454.98105374, 74572.04328015882], [1651017600000, 213404603.9756321, 71975.134877383], [1651104000000, 203527516.77326712, 69322.528014653], [1651190400000, 196929924.99474314, 67287.64540974596], [1651276800000, 188802673.5807013, 64969.310388675825], [1651363200000, 178411847.38204262, 61970.77370206803], [1651449600000, 169390229.682154, 59106.959143117536], [1651536000000, 161150478.3249704, 56729.047642413745], [1651622400000, 155338071.15621576, 54689.65442021176], [1651708800000, 152899193.8947962, 53690.47300645946], [1651795200000, 147824069.214966, 52421.99514680408], [1651881600000, 144999602.97174332, 51744.77186451883], [1651968000000, 144373277.10172215, 51757.96878697005], [1652054400000, 143442103.0348341, 52253.530195332234], [1652140800000, 138676140.08357295, 52018.38304781369], [1652227200000, 135302174.79694572, 51931.753678971945], [1652313600000, 122819654.46974458, 49217.96518561222], [1652400000000, 111569668.96439497, 46515.07290935457], [1652486400000, 104113183.72586778, 45418.36960956123], [1652572800000, 97258635.11968574, 44215.96521512196], [1652659200000, 94224529.06350255, 44084.709387841234], [1652745600000, 92974271.46570705, 44247.30187225377], [1652832000000, 91314720.58128808, 44268.56574197624], [1652918400000, 92604472.8329984, 45392.82890290478], [1653004800000, 99489268.81910524, 48669.76663533551], [1653091200000, 102483748.39452139, 50367.79584605202], [1653177600000, 105661957.94644363, 52229.381335402846], [1653264000000, 106677770.22267465, 53084.68213783654], [1653350400000, 108675077.57991096, 54279.53474221575], [1653436800000, 110025299.36019644, 55391.943802064015], [1653523200000, 113266490.69445892, 56974.47426168816], [1653609600000, 110874197.01580903, 56608.115442334594], [1653696000000, 106739077.37179911, 55360.19927504994], [1653782400000, 102105896.86726965, 53601.05644711365], [1653868800000, 98648983.13061763, 52750.13100566963], [1653955200000, 97147592.17571628, 51916.81682805404], [1654041600000, 94842848.15411736, 50846.97141946641], [1654128000000, 91815069.34860873, 49691.38252826629], [1654214400000, 90583961.5350968, 48921.96117453207], [1654300800000, 91159027.5183192, 49040.410933440806], [1654387200000, 92933230.36265731, 50029.72105052233], [1654473600000, 94335704.46570565, 50824.24402917317], [1654560000000, 94876324.39531624, 51640.25462687635], [1654646400000, 95138809.75056782, 52282.36140407937], [1654732800000, 96693906.14911875, 53286.70853341747], [1654819200000, 97693223.15812421, 54030.280694029134], [1654905600000, 97388506.72196725, 54322.07019739785], [1654992000000, 95459074.35576537, 54363.27676172838], [1655078400000, 91310790.41046287, 53466.87151325438], [1655164800000, 86019569.58305089, 53565.64166704576], [1655251200000, 82640067.14476432, 54651.8900214683], [1655337600000, 79959344.35767467, 56067.01564215687], [1655424000000, 76007564.39472741, 57628.22855019658], [1655510400000, 73822427.8240282, 59525.88723016809], [1655596800000, 71801942.88776727, 61533.46424390571], [1655683200000, 71308679.4770855, 63224.48671288164], [1655769600000, 71741628.80686726, 64103.62032303753], [1655856000000, 71876432.85766175, 64890.38687488705], [1655942400000, 70860242.66186813, 65452.62723982817], [1656028800000, 72380835.6743233, 66142.57067518956], [1656115200000, 75325240.59155205, 67388.19126130824], [1656201600000, 78427147.89463857, 67975.70475172215], [1656288000000, 80511968.9585007, 69126.56261396296], [1656374400000, 84374796.96215412, 71868.88556995452], [1656460800000, 86480753.20794229, 73578.6784981429], [1656547200000, 87951388.12004665, 74522.83784805263], [1656633600000, 88019640.23464894, 75606.82264696581], [1656720000000, 86836070.26419279, 76148.92064554612], [1656806400000, 86616193.93867135, 77578.29924330977], [1656892800000, 86449988.38908279, 78623.28283089877], [1656979200000, 84810447.89752126, 77632.37948523478], [1657065600000, 83904179.2694565, 76903.44831133987], [1657152000000, 84617177.80823864, 76682.10698240958], [1657238400000, 86571681.86318013, 76441.48868895936], [1657324800000, 88818866.36249831, 76783.8961589267], [1657411200000, 90555569.40230758, 76804.04013217575], [1657497600000, 92269229.48805094, 77383.23442107506], [1657584000000, 92094371.72578827, 77752.60845385336], [1657670400000, 92407263.56101526, 78979.06417788494], [1657756800000, 93234685.91296434, 80458.65538974853], [1657843200000, 93565213.87431872, 81180.68867764012], [1657929600000, 93931281.94044356, 81512.52181619861], [1658016000000, 95134442.14066646, 81263.10533955182], [1658102400000, 96278177.92224534, 80554.63893232436], [1658188800000, 102297244.12327197, 81027.26376601763], [1658275200000, 109137160.69305423, 81678.95640408596], [1658361600000, 115044568.93920562, 82251.26849939213], [1658448000000, 121850435.38519001, 83749.01024086693], [1658534400000, 126158962.69633038, 84241.26230159683], [1658620800000, 129287211.95224681, 84819.22610440159], [1658707200000, 133586111.09781231, 85725.05338624389], [1658793600000, 132462494.27079265, 85830.30301603278], [1658880000000, 130646809.13977559, 85432.71748624789], [1658966400000, 132411374.78915536, 85725.43668428627], [1659052800000, 134511601.9805842, 85842.2598931987], [1659139200000, 138492527.1751178, 86557.98937245928], [1659225600000, 141528922.19623825, 87345.47119235643], [1659312000000, 143616194.76962537, 88048.14539370492], [1659398400000, 147274080.91474894, 89023.54925655788], [1659484800000, 150542430.79340655, 89493.8193266445], [1659571200000, 151580034.97115928, 90244.61258643909], [1659657600000, 156864275.4745825, 94454.35391526335], [1659744000000, 163208717.4227021, 98408.24136010255], [1659830400000, 167549810.66161066, 100963.4542126822], [1659916800000, 174036056.86578614, 104681.06063347733], [1660003200000, 181222601.8429415, 107695.10799816575], [1660089600000, 187405489.28368077, 110923.07452911434], [1660176000000, 194792314.0678732, 113223.41873599953], [1660262400000, 194533179.75023326, 110559.5924306965], [1660348800000, 195576823.7939002, 109069.2475127006], [1660435200000, 199144538.12845477, 108672.1600521043], [1660521600000, 198314158.27806297, 106230.38962289401], [1660608000000, 195225069.1629302, 103511.28147509611], [1660694400000, 192549934.7021229, 100601.6425987176], [1660780800000, 187114114.00713342, 97755.35453086396], [1660867200000, 183149405.66118506, 95846.32424609503], [1660953600000, 173306166.81560034, 92961.47094702147], [1661040000000, 163869139.92894694, 90765.42190770278], [1661126400000, 158686156.98145333, 90238.49488195873], [1661212800000, 153877858.7600755, 89681.20731274039], [1661299200000, 151397967.14710176, 89853.35956461068], [1661385600000, 149935295.05356362, 90402.45836816961], [1661472000000, 148054832.48059824, 90464.21802798247], [1661558400000, 147089912.51712602, 90788.3913046531], [1661644800000, 145817032.73976025, 90633.289041428], [1661731200000, 142494488.10464114, 90009.99095571191], [1661817600000, 142403134.2255219, 90379.22380407054], [1661904000000, 140146262.9351992, 90012.74633995105], [1661990400000, 136966536.39318347, 88875.01781042505], [1662076800000, 134027860.17983267, 87921.93170553194], [1662163200000, 134187366.56180389, 87444.16226095846], [1662249600000, 134763585.68902236, 87331.14527616122], [1662336000000, 135157877.65406042, 86507.29595328112], [1662422400000, 133803232.12745357, 85187.22644579933], [1662508800000, 132361543.86721216, 83989.36532771817], [1662595200000, 131348359.01176901, 82737.63653031562], [1662681600000, 130397959.5597702, 81818.24502559716], [1662768000000, 130852000.73475716, 81061.91544533767], [1662854400000, 131852498.81209245, 80079.17513292315], [1662940800000, 132965337.16343634, 79488.09885733182], [1663027200000, 132718290.76795068, 78733.22872188779], [1663113600000, 132090313.63899639, 78280.91547997158], [1663200000000, 130824230.94125192, 77527.31003670405], [1663286400000, 128777918.04190755, 77323.62335189877], [1663372800000, 124069107.52794597, 76364.56467755539], [1663459200000, 119567043.71521232, 75679.33374956409], [1663545600000, 114150278.5200394, 75162.93513752439], [1663632000000, 110642002.84944463, 75198.81645520926], [1663718400000, 107949787.49167217, 75236.19060209034], [1663804800000, 105120964.34784591, 76133.45196288571], [1663891200000, 104302676.8286692, 76704.62246484015], [1663977600000, 104310345.72793451, 77497.53045037364], [1664064000000, 104049811.00637709, 78530.61077798974], [1664150400000, 104408855.87819405, 79183.57072544769], [1664236800000, 104641417.65208183, 79743.85224214244], [1664323200000, 104789345.37750186, 79795.34988973281], [1664409600000, 105579996.04084751, 79652.29114023804], [1664496000000, 105814111.67831172, 79791.95345386233], [1664582400000, 105496256.36556862, 79591.11628990775], [1664668800000, 104905658.83631659, 79197.99649065213], [1664755200000, 104685210.69393928, 79123.68088058892], [1664841600000, 104221220.72026357, 78847.34772966443], [1664928000000, 105231736.30491254, 79333.9710959069], [1665014400000, 107669365.29150799, 81021.98132281311], [1665100800000, 108732905.46094236, 81664.18730304613], [1665187200000, 110460935.10491657, 83002.11995487407], [1665273600000, 111757084.76932076, 83948.5509237146], [1665360000000, 113270939.64005351, 84779.36707762562], [1665446400000, 114101244.71989349, 85700.08133715102], [1665532800000, 113436493.06184115, 85942.51061295811], [1665619200000, 111116179.28048815, 84735.91003892098], [1665705600000, 109923986.285834, 84413.94795148718], [1665792000000, 108505709.71612035, 83593.33738351321], [1665878400000, 107513618.84814702, 83186.01433285871], [1665964800000, 107986388.51816757, 83691.51291812812], [1666051200000, 110893940.3023609, 85504.10567215447], [1666137600000, 113186548.86297016, 86958.84047584685], [1666224000000, 115363778.22788619, 88743.43097978651], [1666310400000, 116669173.62111172, 89812.3187683391], [1666396800000, 118290544.07795052, 91028.41142126119], [1666483200000, 120781727.26018944, 92597.52957849055], [1666569600000, 122674269.70286739, 93445.90289520883], [1666656000000, 121924227.29987998, 92779.4651900004], [1666742400000, 123416376.90268388, 92457.09882222688], [1666828800000, 124803066.0595737, 90889.0517220863], [1666915200000, 125954074.8325496, 89652.4644319556], [1667001600000, 127275235.59672436, 88372.32130738141], [1667088000000, 128801711.27099057, 86796.9555244759], [1667174400000, 129067105.66984677, 85043.94949856613], [1667260800000, 129268980.41167605, 83242.72431142823], [1667347200000, 128438302.64672455, 81738.30886916499], [1667433600000, 127158848.0631441, 81270.26512298356], [1667520000000, 126592729.34802255, 80793.8203322635], [1667606400000, 126779466.6847241, 80271.77805484153], [1667692800000, 125967055.39349031, 79700.39475717893], [1667779200000, 124215280.93594667, 78689.00744804346], [1667865600000, 123058526.56595044, 77982.58037671188], [1667952000000, 119709064.48516908, 77567.83080952764], [1668038400000, 113942472.43990733, 76767.93904051968], [1668124800000, 110440295.52032827, 76080.69733863075], [1668211200000, 104293433.14820443, 74393.3603124578], [1668297600000, 97974117.34051538, 72723.58729500677], [1668384000000, 92537066.57309195, 71367.68247727769], [1668470400000, 87589978.2976177, 70178.33809510639], [1668556800000, 85160098.73886633, 68953.65004210308], [1668643200000, 85320445.44810987, 68030.27862708016], [1668729600000, 83531776.16888896, 67372.29253016617], [1668816000000, 83237889.20984887, 67728.02471599811], [1668902400000, 83234169.91085352, 67981.43826693819], [1668988800000, 82804252.21504894, 68250.94966583265], [1669075200000, 81480466.55715573, 68213.79380888588], [1669161600000, 80068272.56092672, 67963.55287605345], [1669248000000, 79410071.43850343, 67653.85702731418], [1669334400000, 78605985.11254922, 66973.85763282739], [1669420800000, 77650881.47065069, 66273.22502879905], [1669507200000, 76886573.30597298, 65751.37051063839], [1669593600000, 77120232.03040265, 65507.291114095344], [1669680000000, 77730002.65284419, 65541.02907020677], [1669766400000, 78102924.78019401, 65222.428208634425], [1669852800000, 79232160.48649952, 65255.49372087355], [1669939200000, 80079835.36645831, 65400.573843810715], [1670025600000, 80933693.99671899, 65415.1240924265], [1670112000000, 81446696.37958953, 65516.88185373758], [1670198400000, 81838118.20668319, 65213.22736005959], [1670284800000, 82354012.14649506, 64936.50383739251], [1670371200000, 82526659.6836503, 64691.44548001828], [1670457600000, 81389678.74609758, 64278.138637726996], [1670544000000, 80577525.53302503, 63603.868388927855], [1670630400000, 79593981.87714805, 63032.255399857364], [1670716800000, 79074325.84265527, 62496.75420011473], [1670803200000, 78531371.21741928, 62199.636601817816], [1670889600000, 78284449.70890464, 61898.601939693515], [1670976000000, 78565344.90426552, 61767.94517309683], [1671062400000, 78908366.48571846, 61518.61517931939], [1671148800000, 78783052.82780479, 61539.249591280066], [1671235200000, 78040727.9973122, 61649.31860242632], [1671321600000, 77428214.5218927, 61691.4961292407], [1671408000000, 76957538.63743599, 61858.79293340431], [1671494400000, 76093547.47653902, 61950.299207474505], [1671580800000, 75109590.85574655, 61889.4160379326], [1671667200000, 74223781.77121118, 61848.78551476617], [1671753600000, 73664455.16309765, 61721.15279494685], [1671840000000, 73916320.86724949, 61521.312764646944], [1671926400000, 73674171.86509106, 61088.23666406524], [1672012800000, 73368362.43494335, 60611.13831022177], [1672099200000, 73142749.8986184, 59996.61343977502], [1672185600000, 72717298.29874703, 59691.4670873001], [1672272000000, 72246000.1799169, 59476.9839521256], [1672358400000, 72000014.31912746, 59385.894076472774], [1672444800000, 71689263.30944382, 59270.15846294819], [1672531200000, 71324871.89192462, 59143.658772426614], [1672617600000, 71062331.36504719, 59050.82058589281], [1672704000000, 70964332.54494135, 59049.77859869967], [1672790400000, 70928518.2357235, 58997.987141868674], [1672876800000, 71676772.53832945, 59138.60770047583], [1672963200000, 71996266.76386975, 59058.61628868449], [1673049600000, 73072432.0013769, 59440.66524840378], [1673136000000, 74725410.54540098, 60303.79595874611], [1673222400000, 76352064.22675331, 61018.08438055833], [1673308800000, 78058849.73776664, 61618.18997368215], [1673395200000, 80406190.43852912, 62612.71227822977], [1673481600000, 82153533.43714525, 63015.518879807896], [1673568000000, 84669760.4806378, 63804.92625152126], [1673654400000, 87072947.08840087, 64367.50209811652], [1673740800000, 88818259.66468488, 63770.24507856086], [1673827200000, 90468617.43067138, 63268.214012891156], [1673913600000, 92035824.85780509, 62804.411225604075], [1674000000000, 92892109.71310432, 61958.94794540312], [1674086400000, 92685274.36229602, 61044.98732373222], [1674172800000, 91935236.68854603, 59772.33874540531], [1674259200000, 92237016.16382681, 58772.38146220251], [1674345600000, 92839862.50594163, 58763.79427661877], [1674432000000, 93061060.30034676, 58477.09733580049], [1674518400000, 95569645.04262248, 59735.482911918], [1674604800000, 97110876.2841358, 60803.110032406476], [1674691200000, 102010380.84727679, 63387.057055967925], [1674777600000, 107684858.02709281, 66667.67959759264], [1674864000000, 113868586.42734472, 70855.07357329957], [1674950400000, 119233286.00278129, 74569.99915705014], [1675036800000, 127924185.44476104, 79775.11834406809], [1675123200000, 132411941.35480453, 83042.99171270852], [1675209600000, 140156887.9830103, 87739.70450058798], [1675296000000, 145780124.11545953, 90981.61733786664], [1675382400000, 151101453.75165766, 93917.6740015482], [1675468800000, 154523987.72105217, 95468.75846411377], [1675555200000, 159877676.8569462, 97953.85931712556], [1675641600000, 160517850.33425394, 98448.58008664846], [1675728000000, 162243389.0202826, 99138.70159793957], [1675814400000, 162012920.3583459, 98233.36511999932], [1675900800000, 160671627.940008, 97335.8179568349], [1675987200000, 156066058.88974994, 95280.13936494166], [1676073600000, 153386909.9235471, 94892.53251548753], [1676160000000, 151306388.82248947, 94759.1549387982], [1676246400000, 150481897.2412482, 95301.00156901676], [1676332800000, 149152814.04644582, 95382.17736625513], [1676419200000, 148500525.41055694, 95965.88911422364], [1676505600000, 150493271.73399618, 96991.89874665906], [1676592000000, 155719849.65484953, 99437.19412771228], [1676678400000, 161537805.13870192, 101408.97492848116], [1676764800000, 164856338.63411903, 102081.32124329938], [1676851200000, 167606935.02569774, 102253.76971758352], [1676937600000, 171812073.96279573, 103155.63362301029], [1677024000000, 172865107.39157602, 102977.58675521343], [1677110400000, 171994449.40103835, 102687.93864318043], [1677196800000, 170799596.67475602, 101938.5783469201], [1677283200000, 165508898.66523033, 99517.75011072877], [1677369600000, 160426433.39443967, 97260.49251785953], [1677456000000, 157066846.394241, 95606.98398764513], [1677542400000, 152901699.58530763, 93651.10809430723], [1677628800000, 149795208.54909822, 92145.88767960256], [1677715200000, 147149031.9621289, 90395.32693212667], [1677801600000, 143986455.75373575, 88481.37474624808], [1677888000000, 141221848.30099744, 87044.5047050823], [1677974400000, 138338439.1320152, 85417.41826479729], [1678060800000, 135268679.82240003, 84104.3062501864], [1678147200000, 132444066.413946, 82863.3895909889], [1678233600000, 129869300.63449273, 81566.29872857266], [1678320000000, 126704569.25310867, 80509.69911467908], [1678406400000, 122992043.74883327, 79657.23122633145], [1678492800000, 120659934.83674826, 79172.97282021244], [1678579200000, 118121963.05127272, 78224.62162775433], [1678665600000, 117535324.90511513, 77720.87793667674], [1678752000000, 117813072.78269489, 77102.8484713705], [1678838400000, 119599471.40159617, 77195.47381415001], [1678924800000, 120427144.8757281, 76891.0075617407], [1679011200000, 122631931.593724, 76616.87400311674], [1679097600000, 125929748.48948959, 76186.28498615941], [1679184000000, 129391811.42320827, 76355.20261576818], [1679270400000, 130180089.32888529, 75371.35615692343], [1679356800000, 129841989.9110107, 74794.38859961143], [1679443200000, 128897768.40688394, 73646.09313526531], [1679529600000, 128053656.2724925, 72619.46233375891], [1679616000000, 127741962.72522926, 71612.22060321456], [1679702400000, 125182280.1722159, 70341.19378173942], [1679788800000, 122713878.2130244, 69026.30915054808], [1679875200000, 119665925.44478779, 67472.54157904912], [1679961600000, 116390293.89635076, 65715.77478074432], [1680048000000, 113413394.58823939, 64229.153482961636], [1680134400000, 112496963.53866835, 63447.62357941073], [1680220800000, 110249831.85268803, 62355.90746582092], [1680307200000, 108740721.31377901, 61185.927331688246], [1680393600000, 107760161.42549951, 60297.48003783101], [1680480000000, 107896377.41478197, 60294.759503916444], [1680566400000, 108476229.9097288, 60149.49991264956], [1680652800000, 111856413.33743884, 61528.92198766516], [1680739200000, 113432567.27000247, 61808.42251200938], [1680825600000, 115394644.10581157, 62489.159801305745], [1680912000000, 117055150.80580483, 63190.104583076085], [1680998400000, 118867326.2447988, 64030.609330117855], [1681084800000, 120495466.51309896, 64603.947167103404], [1681171200000, 124050704.94779547, 66034.45741586067], [1681257600000, 124167932.4052371, 65978.42303723645], [1681344000000, 124788808.58112653, 66258.33556509718], [1681430400000, 126928076.44215801, 66676.39001218644], [1681516800000, 129175027.50330688, 66717.46582418283], [1681603200000, 133169195.62026404, 67551.99302143266], [1681689600000, 137026912.48455748, 68247.14450272359], [1681776000000, 138520692.07592833, 68183.91464291449], [1681862400000, 141287781.8849251, 68517.43236637114], [1681948800000, 141424578.77130502, 68504.09054629321], [1682035200000, 139808648.06488252, 68019.35125295407], [1682121600000, 137375569.75975448, 67972.5288204611], [1682208000000, 133835204.61846097, 67255.81377728567], [1682294400000, 129535861.01030347, 66324.5656291203], [1682380800000, 125665051.12107323, 65467.70468127482], [1682467200000, 121706074.176448, 64616.386159175585], [1682553600000, 120330151.01883443, 64244.56112669965], [1682640000000, 119493114.25797352, 63966.09381185018], [1682726400000, 119221535.58960156, 63596.12722395338], [1682812800000, 118405758.26170523, 63030.38742954947], [1682899200000, 117765526.92384358, 62567.19916687867], [1682985600000, 117220547.85788104, 62318.819508443354], [1683072000000, 116062758.88027969, 61697.98309067835], [1683158400000, 115674399.1788418, 61324.53830078063], [1683244800000, 114817934.84888218, 61022.465732527846], [1683331200000, 116395855.99411047, 61380.632268553854], [1683417600000, 115993344.46522102, 61204.7464229504], [1683504000000, 117158038.40372863, 61775.622871816406], [1683590400000, 117065590.2718911, 61648.78793935941], [1683676800000, 116371731.51099335, 61383.01603500095], [1683763200000, 114251806.88394259, 60519.54253880247], [1683849600000, 112120819.24107559, 59715.673511257395], [1683936000000, 107951093.9611311, 58343.4159851852], [1684022400000, 105728429.77127898, 57571.57033032663], [1684108800000, 102586677.53434396, 56322.57314736336], [1684195200000, 101476163.45105036, 55853.22858145593], [1684281600000, 100178432.77835084, 55242.30556188275], [1684368000000, 99872081.41344431, 55160.685265710534], [1684454400000, 99779223.97939242, 55079.83451841349], [1684540800000, 99998500.27590916, 55181.099270988765], [1684627200000, 100102153.68569393, 55165.33786147816], [1684713600000, 99689696.64759496, 54904.276933797635], [1684800000000, 98644516.03108214, 54328.59295694145], [1684886400000, 98199302.20393468, 53969.96135303809], [1684972800000, 97083664.35700966, 53432.82496268139], [1685059200000, 96456799.75995828, 53080.85846373315], [1685145600000, 95554718.27747022, 52519.554560721], [1685232000000, 94424416.8337374, 51855.80173905375], [1685318400000, 94410944.77332602, 51419.32254855887], [1685404800000, 94758419.91478653, 51301.66143753395], [1685491200000, 95083074.20628989, 51286.1687679417], [1685577600000, 95635319.56401141, 51302.63817163237], [1685664000000, 95942342.74144077, 51246.37281353861], [1685750400000, 96894443.22362383, 51445.87460249407], [1685836800000, 97368549.51675458, 51456.77542929854], [1685923200000, 97357307.90509132, 51537.74458755814], [1686009600000, 96439593.97272472, 51357.35279172319], [1686096000000, 95752169.91900015, 51069.357998218446], [1686182400000, 95026244.58280802, 50841.800727147725], [1686268800000, 93992778.64282778, 50341.71078064555], [1686355200000, 92015837.19005196, 49548.32536458718], [1686441600000, 90174438.73493369, 49068.02511502944], [1686528000000, 88245998.54824892, 48552.01339170626], [1686614400000, 86751719.17555816, 47996.82434760504], [1686700800000, 85155379.99651338, 47675.266656211534], [1686787200000, 83791471.05922517, 47616.62505686952], [1686873600000, 82575264.33726606, 47636.19768777541], [1686960000000, 82015779.71264565, 47788.83933053942], [1687046400000, 81987227.13238832, 47881.094806415516], [1687132800000, 81735233.75622706, 47857.58115471966], [1687219200000, 81855927.92497537, 47956.378697895445], [1687305600000, 82325472.46263258, 48016.788252668186], [1687392000000, 83783604.71183965, 47898.99969438125], [1687478400000, 85206031.28352924, 47885.76542224317], [1687564800000, 86641068.20140937, 48008.22794529282], [1687651200000, 87623473.99982627, 47987.14103268545], [1687737600000, 88831702.89813483, 47980.804907536905], [1687824000000, 89948212.54624423, 48138.20328185587], [1687910400000, 90659545.66261461, 48147.85476548227], [1687996800000, 90170135.34891813, 48119.318732241736], [1688083200000, 89866083.92414127, 48032.54178988083], [1688169600000, 89592563.87200388, 47738.22046973908], [1688256000000, 89625768.97119164, 47589.78495326934], [1688342400000, 88599478.0064155, 46941.68260233848], [1688428800000, 87577823.47501571, 46069.312159583475], [1688515200000, 86078597.09887584, 45118.80275257021], [1688601600000, 84421358.90834992, 43955.233356062956], [1688688000000, 82730622.65621366, 43030.15979667362], [1688774400000, 80413264.8632647, 42022.19587303115], [1688860800000, 77249402.72388189, 40532.256359295374], [1688947200000, 76625690.38309285, 40425.28977058751], [1689033600000, 75633806.13242011, 40138.07022850676], [1689120000000, 75240323.88476555, 40122.431965482945], [1689206400000, 75797812.3561045, 40542.115175645406], [1689292800000, 76640077.33573784, 40543.75992346313], [1689379200000, 77213321.12743647, 40651.67422829828], [1689465600000, 78626405.0018072, 41205.17661541869], [1689552000000, 78243614.82294466, 40829.58063027105], [1689638400000, 78124835.5349121, 40671.76878534002], [1689724800000, 77610841.10232033, 40347.467131914054], [1689811200000, 76811897.46376243, 39870.30690040535], [1689897600000, 75591038.8832097, 39562.572323411805], [1689984000000, 74689824.97185285, 39213.04831307001], [1690070400000, 73790398.85659193, 38954.03254292352], [1690156800000, 72807478.44528776, 38532.013612098955], [1690243200000, 71744163.92755952, 38145.040184951846], [1690329600000, 70848683.51731245, 37776.67679218073], [1690416000000, 70190290.94686124, 37482.21990776162], [1690502400000, 69291019.29342082, 37099.761858398255], [1690588800000, 68713478.40766685, 36838.6792118722], [1690675200000, 68477328.98483291, 36646.16334823474], [1690761600000, 68780639.64562525, 36879.30692414318], [1690848000000, 68795100.24644534, 36866.69571393721], [1690934400000, 68709420.85125498, 36795.529092471625], [1691020800000, 68285224.20985453, 36653.305622193664], [1691107200000, 68087134.88777179, 36606.00345183861], [1691193600000, 67524144.16040246, 36436.292595545754], [1691280000000, 66818337.2023692, 36185.309258953894], [1691366400000, 65947622.13645571, 35815.32788718702], [1691452800000, 65429172.7392531, 35620.34891751225], [1691539200000, 65949447.09264929, 35928.70518766181], [1691625600000, 66486981.8594452, 36172.50435866155], [1691712000000, 66856709.162363924, 36333.73360449629], [1691798400000, 67364369.79648371, 36550.3089978657], [1691884800000, 67734251.40190156, 36713.70772313775], [1691971200000, 67989550.1160809, 36817.8846488562], [1692057600000, 68159258.47013436, 36860.4865550958], [1692144000000, 67065578.96189084, 36351.00910654281], [1692230400000, 65937006.66341473, 35863.77703884073], [1692316800000, 64499004.324559145, 35554.348622529666], [1692403200000, 62995031.9962525, 35240.75326742611], [1692489600000, 61464648.759608336, 34883.65087705035], [1692576000000, 60014960.8242353, 34505.421229310356], [1692662400000, 58335105.88401646, 34036.6235670884], [1692748800000, 56843836.10156329, 33706.284609350034], [1692835200000, 55608026.04838556, 33352.78397011139], [1692921600000, 54750792.21345283, 32893.078237377624], [1693008000000, 53899098.88707142, 32400.415566841904], [1693094400000, 53201155.08960607, 32047.258838751393], [1693180800000, 52664200.37532587, 31797.145790434417], [1693267200000, 52456661.38849543, 31713.342424437258], [1693353600000, 52636484.099621, 31568.560703763924], [1693440000000, 52489485.51938683, 31409.845160647914], [1693526400000, 52188485.350878656, 31261.27911013486], [1693612800000, 52041507.73835147, 31233.969667394587], [1693699200000, 51722452.17627025, 31063.12843609326], [1693785600000, 51330752.03411534, 30883.493941347177], [1693872000000, 50989560.20728422, 30737.12442257346], [1693958400000, 50373563.42586839, 30622.09286819962], [1694044800000, 49897025.82495998, 30526.755094860917], [1694131200000, 49836787.83280712, 30487.911465577858], [1694217600000, 49589045.006217755, 30318.81793701933], [1694304000000, 49450781.1873072, 30239.542246977395], [1694390400000, 49182686.41215535, 30120.84578739834], [1694476800000, 48638564.50785668, 29996.52536206383], [1694563200000, 48308176.048308015, 29891.979007025308], [1694649600000, 47964511.423419274, 29745.718015966617], [1694736000000, 47617838.95714058, 29585.209039241126], [1694822400000, 47342664.64510252, 29406.80291586765], [1694908800000, 46846577.349000104, 29103.903684666922], [1694995200000, 46385956.31844123, 28812.653082969562], [1695081600000, 46838431.241848186, 28860.15086711618], [1695168000000, 47480669.63052689, 29124.20479137603], [1695254400000, 49667122.54805403, 30428.57485416781], [1695340800000, 50761381.24985675, 31227.751426758095], [1695427200000, 52211765.57898993, 32254.72100520277], [1695513600000, 54040598.16956197, 33507.41457606563], [1695600000000, 55962140.144183524, 34825.633308900935], [1695686400000, 57840560.60063369, 36143.75148365984], [1695772800000, 59101561.171148136, 37075.61404856282], [1695859200000, 58647878.91389392, 36882.27469960227], [1695945600000, 59579249.1083035, 37242.10218988759], [1696032000000, 59918725.99902762, 37219.8843039181], [1696118400000, 59935098.07971107, 36984.93814723593], [1696204800000, 60032508.523269415, 36569.502364970904], [1696291200000, 59410361.20540588, 35933.43826169266], [1696377600000, 58771053.05222625, 35337.05987194467], [1696464000000, 58262367.5747871, 34865.46673368148], [1696550400000, 57215270.79234159, 34349.81366030303], [1696636800000, 56466516.805886276, 33964.67161435174], [1696723200000, 55766020.66297293, 33646.86480050175], [1696809600000, 54855287.390028216, 33390.75646512281], [1696896000000, 53690288.07945102, 32920.51478617156], [1696982400000, 52866560.110431485, 32673.10894647566], [1697068800000, 52208170.77778582, 32506.288358710146], [1697155200000, 51438755.499474905, 32237.3275800342], [1697241600000, 50737233.36310535, 32071.829486001945], [1697328000000, 50173425.33883442, 31941.752235260377], [1697414400000, 49710938.09404185, 31870.24902107704], [1697500800000, 49760649.35751746, 31849.76713932002], [1697587200000, 49596188.447211884, 31752.90764160213], [1697673600000, 49648451.98151878, 31791.28874342214], [1697760000000, 49813591.372328974, 31809.706492006855], [1697846400000, 50474183.404109314, 32068.5967783453], [1697932800000, 51313941.135043375, 32384.24839486223], [1698019200000, 52042197.73901451, 32594.784189056543], [1698105600000, 53223065.48263365, 32857.16152891186], [1698192000000, 54763175.44075169, 33163.568664222425], [1698278400000, 56239683.58796126, 33408.829769685086], [1698364800000, 57485737.54291344, 33505.64560152716], [1698451200000, 57811515.78515293, 33212.30625386393], [1698537600000, 57891296.96239226, 32854.525630323194], [1698624000000, 58300595.48725243, 32674.722901042456], [1698710400000, 58075392.03988055, 32419.58438845815], [1698796800000, 57697925.01522929, 32136.27308271867], [1698883200000, 57669439.89422913, 31963.87631186945], [1698969600000, 58509512.94215805, 32431.38143247098], [1699056000000, 60292477.7926997, 33283.26791070836], [1699142400000, 62856536.3506209, 34465.39684360199], [1699228800000, 64879637.283182465, 35295.40704145033], [1699315200000, 66928479.16943779, 36168.153397067246], [1699401600000, 69117624.31440966, 37157.39801101474], [1699488000000, 71098842.01366986, 38093.68621920018], [1699574400000, 73553844.24323282, 38470.05190661454], [1699660800000, 75952065.3342232, 38987.141629215344], [1699747200000, 76833942.40606667, 38881.11302459386], [1699833600000, 78363042.99982221, 39226.60201287283], [1699920000000, 80300006.46694061, 39730.92740310712], [1700006400000, 81782260.22044264, 40209.83976528654], [1700092800000, 82825001.32104574, 40262.29160540882], [1700179200000, 82234388.88017763, 40424.94685563863], [1700265600000, 80950346.10327666, 40131.824371327166], [1700352000000, 80382695.9876614, 40095.18588833169], [1700438400000, 80662445.08351663, 40330.18701921192], [1700524800000, 79904051.56756996, 40077.713262820915], [1700611200000, 78674477.30577704, 39562.2650954984], [1700697600000, 78850386.29565085, 39615.070301788175], [1700784000000, 79436336.53156243, 39622.88355438349], [1700870400000, 80417670.2738444, 39770.66501692741], [1700956800000, 81379807.88031796, 39907.75298250425], [1701043200000, 80766670.03368041, 39457.88198576163], [1701129600000, 80349439.3084097, 39235.33361882503], [1701216000000, 80826420.33500208, 39191.805022757915], [1701302400000, 80150576.3472277, 38967.21416375965], [1701388800000, 80907407.03158286, 39358.441810847165], [1701475200000, 81875249.95500302, 39809.83240764153], [1701561600000, 83660984.28367327, 40428.77869846194], [1701648000000, 87724485.12848225, 41951.6646233134], [1701734400000, 91681226.16582552, 43197.09811277012], [1701820800000, 95015422.55904837, 44068.44073160934], [1701907200000, 97441703.93012998, 44644.28567990106], [1701993600000, 100180509.72883311, 45027.34509366747], [1702080000000, 103891334.12668827, 45896.42773710919], [1702166400000, 105747750.13142881, 46220.86375318612], [1702252800000, 106000732.867198, 45858.052390540586], [1702339200000, 105624954.77054583, 45752.10226273763], [1702425600000, 106240343.25693563, 46291.76577210145], [1702512000000, 108436572.56789885, 47192.350942974874], [1702598400000, 108836897.49930322, 47477.38591265405], [1702684800000, 107910567.10658143, 47477.71741391121], [1702771200000, 107669042.13655087, 47710.87938032002], [1702857600000, 106797064.66655135, 47780.166218773935], [1702944000000, 109580453.83852826, 49049.8385515166], [1703030400000, 110522994.68330632, 49564.88690409851], [1703116800000, 111879059.6378113, 50384.772122354], [1703203200000, 138044194.3781033, 62329.995802477686], [1703289600000, 148132082.17300108, 66341.01336831691], [1703376000000, 156429938.00512093, 69663.8364398603], [1703462400000, 171340912.68824577, 76040.28799554914], [1703548800000, 200709676.55529934, 88744.98367832365], [1703635200000, 235565999.62255853, 104183.59829289095], [1703721600000, 280206123.4919279, 122388.58883266945], [1703808000000, 294557500.69851255, 127571.09873268528], [1703894400000, 325697181.1344298, 141275.52811365313], [1703980800000, 357662599.3180296, 155296.7079697439], [1704067200000, 379844340.6569332, 164928.91905061743], [1704153600000, 397968010.0786281, 171997.47528734064], [1704240000000, 409544921.8030773, 175707.81761481037], [1704326400000, 408750085.61451775, 177285.467714869], [1704412800000, 422871783.980275, 184335.91503299834], [1704499200000, 431400925.4853763, 188485.91308189958], [1704585600000, 434674970.00054747, 190504.2150019179], [1704672000000, 436416874.49650866, 191967.53092214846], [1704758400000, 433828181.7981576, 191034.8792805133], [1704844800000, 432539815.5698513, 190664.87781624048], [1704931200000, 443396287.3798837, 190874.92085216864], [1705017600000, 452917223.88855374, 190371.21605583973], [1705104000000, 466027306.36989135, 192681.08752648433], [1705190400000, 484881883.22776616, 196622.4499755849], [1705276800000, 518778329.23439217, 207640.05582044617], [1705363200000, 546391580.3802016, 216662.17925046306], [1705449600000, 574692442.5256774, 225068.37511700514], [1705536000000, 584447985.5099877, 229547.83003114877], [1705622400000, 577291808.1218903, 228563.1550274774], [1705708800000, 571837642.744008, 226677.16071085492], [1705795200000, 561579460.203316, 223808.78485587868], [1705881600000, 539164122.1509486, 215092.47922665314], [1705968000000, 512844430.4077735, 206891.61140694347], [1706054400000, 485535797.33572084, 200084.9424499785], [1706140800000, 466575626.0022853, 195816.25574499142], [1706227200000, 453031871.34769624, 192989.6923196435], [1706313600000, 445244103.7010902, 192454.3102629503], [1706400000000, 442676179.23284256, 193739.50840763698], [1706486400000, 440134628.8929006, 194952.3077406826], [1706572800000, 443390393.7373257, 196311.96513100315], [1706659200000, 446191066.27267313, 196302.38398177267], [1706745600000, 443910622.5122348, 194711.41107043254], [1706832000000, 442864217.70390475, 193320.21067010783], [1706918400000, 436918622.6112667, 190239.6691351521], [1707004800000, 429075491.1720417, 186500.27651306608], [1707091200000, 421252975.8630598, 182707.52834492462], [1707177600000, 412310486.3040677, 179030.8305799398], [1707264000000, 412908119.88825446, 178930.42949227724], [1707350400000, 417001868.10570306, 179084.9019766091], [1707436800000, 422801374.37030375, 180213.01013713647], [1707523200000, 430224490.46651953, 181310.2003535935], [1707609600000, 438199441.31474775, 182460.09242524538], [1707696000000, 448637031.66438293, 184563.24360491202], [1707782400000, 460537206.86693364, 185675.60015954587], [1707868800000, 462151710.2573052, 183491.58905252357], [1707955200000, 465872376.9823333, 181414.44786478396], [1708041600000, 472269248.518165, 179911.2121857195], [1708128000000, 471291561.4549341, 176518.45678323534], [1708214400000, 469725745.4340273, 173263.65460764716], [1708300800000, 470924427.6335806, 170320.39236898982], [1708387200000, 468696298.003625, 166983.85611096802], [1708473600000, 469014165.6315227, 163921.31463211548], [1708560000000, 465121259.12850964, 160977.7296124206], [1708646400000, 461297209.1472007, 158479.53809425252], [1708732800000, 462986424.942141, 158097.7382026717], [1708819200000, 474194290.0540395, 160336.37481015563], [1708905600000, 491090940.3862003, 163990.5977580661], [1708992000000, 504022418.3082677, 166407.7711919991], [1709078400000, 520064686.860944, 169795.14091743814], [1709164800000, 539651922.2711904, 173068.38346253365], [1709251200000, 557654043.2314776, 175899.87047258878], [1709337600000, 578036603.7615336, 178449.60622914677], [1709424000000, 585405138.2944834, 177433.81791353555], [1709510400000, 582594016.8640764, 173778.2114894607], [1709596800000, 577044456.7649086, 169038.10003420102], [1709683200000, 565608891.0975933, 163403.00348134866], [1709769600000, 556862505.2097043, 158269.72377599758], [1709856000000, 547978454.4786555, 152646.10419620713], [1709942400000, 533825944.46463597, 145996.62823346045], [1710028800000, 531343049.66738796, 142344.12488969738], [1710115200000, 533944690.3584431, 140616.87553340962], [1710201600000, 561573896.0361853, 145179.29172780336], [1710288000000, 588944939.7491304, 150069.15436466635], [1710374400000, 614554793.7199363, 155514.86475615646], [1710460800000, 636049629.5019976, 161000.00316897448], [1710547200000, 649964183.0256714, 165477.72499997378], [1710633600000, 649482075.2953416, 167647.5039454672], [1710720000000, 646647010.973329, 168303.99269862683], [1710806400000, 617115778.5584595, 163818.73268206095], [1710892800000, 586455761.6752363, 160446.24714763302], [1710979200000, 565799220.6916367, 158059.34429602683], [1711065600000, 549814684.2372893, 156224.97100535437], [1711152000000, 538261161.1087028, 155757.3644251265], [1711238400000, 533879350.8053469, 155532.60015552817], [1711324800000, 531432851.9384034, 156000.18319425802], [1711411200000, 541196799.0975876, 158396.59463569935], [1711497600000, 552305824.3755686, 159024.05871399288], [1711584000000, 549752702.2147123, 158445.53185199358], [1711670400000, 546939214.239598, 157212.53567994066], [1711756800000, 546545903.5460007, 155787.0597497712], [1711843200000, 546198988.5828508, 154725.26089936186], [1711929600000, 547610861.8384858, 153956.79495660894], [1712016000000, 540372702.470866, 152363.13350830885], [1712102400000, 529298392.18368423, 151071.14321142688], [1712188800000, 519983202.7575086, 149445.18713295524], [1712275200000, 510539842.6627582, 148146.00303150114], [1712361600000, 500839617.6049136, 146450.02285220745], [1712448000000, 494382543.59185094, 145457.9242113351], [1712534400000, 484017671.55384225, 143654.89737553248], [1712620800000, 482948766.4637648, 142311.67892118756], [1712707200000, 484312757.0797852, 141332.7983525919], [1712793600000, 486106603.27770096, 140548.64101938132], [1712880000000, 486109385.3743388, 139494.37763383082], [1712966400000, 474465855.9302114, 136424.00982988378], [1713052800000, 451817038.8689943, 131120.4108012575], [1713139200000, 430840654.43792045, 126348.64172792142], [1713225600000, 401720658.6864285, 120817.45875831763], [1713312000000, 377656559.69126403, 115772.99630380988], [1713398400000, 352582291.7878043, 111065.42980394048], [1713484800000, 331460581.5366411, 106988.64134967388], [1713571200000, 327314646.6922503, 106602.67555583785], [1713657600000, 336294094.164235, 108887.92295935715], [1713744000000, 341042128.7527819, 110463.3345770923], [1713830400000, 350823782.7889016, 113056.08739412948], [1713916800000, 359099025.9553183, 114998.05810075553], [1714003200000, 366099557.03361446, 116484.69432060173], [1714089600000, 370349469.45426655, 117391.00726404958], [1714176000000, 369991311.9803414, 116948.75995050019], [1714262400000, 367474662.8605375, 115639.38217984066], [1714348800000, 367973186.1240006, 115175.50844850307], [1714435200000, 364635252.3832935, 114068.13063315135], [1714521600000, 357892225.81760794, 112928.50096585191], [1714608000000, 353781679.4441897, 112404.97229636351], [1714694400000, 349913563.9520143, 112046.07775433816], [1714780800000, 349966358.23618126, 112170.12469274508], [1714867200000, 347963453.10212934, 112234.44165842934], [1714953600000, 344992996.4547615, 111968.15813512843], [1715040000000, 341004262.0999159, 111443.35059397595], [1715126400000, 340351126.1977578, 111264.13630417893], [1715212800000, 339477725.141694, 111030.50163457719], [1715299200000, 341195513.88134754, 111321.14301297604], [1715385600000, 338864702.1797589, 111602.7782465267], [1715472000000, 336007858.3330641, 111750.17009766327], [1715558400000, 332643521.9362811, 111714.18585807439], [1715644800000, 330454939.3803452, 111599.54100535081], [1715731200000, 327208182.1382264, 111191.09175094172], [1715817600000, 327283369.9759201, 110867.02821766793], [1715904000000, 324458587.0619331, 110443.66568097348], [1715990400000, 326388933.5352984, 110121.89531664482], [1716076800000, 329259295.41035205, 109940.15476124341], [1716163200000, 330254366.2054847, 109554.13219424644], [1716249600000, 348655284.0548429, 111568.60055208467], [1716336000000, 369267983.8380721, 113367.76766717913], [1716422400000, 384158058.06451005, 114431.6946034546], [1716508800000, 401218176.2443866, 115497.29627067692], [1716595200000, 411945808.69003725, 115641.99343285186], [1716681600000, 423419509.38180107, 116067.67921916828], [1716768000000, 440796444.5722419, 117524.51094354365], [1716854400000, 440725440.0542491, 116468.30173540172], [1716940800000, 438277307.92308503, 115589.42246790833], [1717027200000, 436995896.6015436, 115145.49132924345], [1717113600000, 435250554.80562156, 114744.56378547696], [1717200000000, 438026576.90352094, 115324.10692128092], [1717286400000, 439936575.9628066, 115538.99498809355], [1717372800000, 436813226.50974476, 114906.05162463208], [1717459200000, 434108016.7926776, 114750.83454344953], [1717545600000, 434304793.3918673, 114945.53001109792], [1717632000000, 437508777.73834354, 115376.8159942994], [1717718400000, 436795306.10113984, 114910.05694778447], [1717804800000, 430098939.075144, 113470.3119431826], [1717891200000, 421210990.9907422, 111640.24995165714], [1717977600000, 413268633.9595912, 109833.02975290695], [1718064000000, 403866448.81995624, 107697.17133815892], [1718150400000, 390103056.2549657, 105232.5391824353], [1718236800000, 375668248.064521, 102585.30133627726], [1718323200000, 363113473.37684804, 100550.94303798837], [1718409600000, 354607292.202352, 98980.57086369909], [1718496000000, 349729335.49009067, 98095.41042124803], [1718582400000, 344707988.18402296, 97061.15402550755], [1718668800000, 339228975.3765379, 96150.11470299725], [1718755200000, 333890780.08365047, 94700.8671974003], [1718841600000, 327360284.36312973, 92893.4042382345], [1718928000000, 319597752.210091, 90517.55088812523], [1719014400000, 312533255.891076, 88369.23078022861], [1719100800000, 302967220.0114599, 85910.17573019666], [1719187200000, 292170407.34250003, 83546.82048774083], [1719273600000, 284277231.8192891, 81788.6449436328], [1719360000000, 281467051.60158545, 81255.05532122726], [1719446400000, 277761567.8900676, 80826.73504989498], [1719532800000, 276254806.4948232, 80626.0948324909], [1719619200000, 273931234.3373882, 80425.25153479961], [1719705600000, 271765865.15695935, 80196.89792112191], [1719792000000, 272360703.74161375, 80320.82840998213], [1719878400000, 272544658.828259, 80095.6652176292], [1719964800000, 271631269.9637924, 79750.56804583175], [1720051200000, 269525744.89428777, 79359.64797689424], [1720137600000, 261609474.22169915, 78164.26540005633], [1720224000000, 252476912.127777, 76585.48268415606], [1720310400000, 246943325.06824163, 75894.53130934175], [1720396800000, 238337440.5436394, 74952.77936197731], [1720483200000, 231549142.96155456, 74262.39377119519], [1720569600000, 224661679.54294676, 73328.08520020104], [1720656000000, 220708278.33869368, 72756.77003483674], [1720742400000, 221564116.33485723, 72958.55581595059], [1720828800000, 225007440.37742662, 73606.68968403644], [1720915200000, 225694362.55552277, 73458.39611586208], [1721001600000, 228794835.75819367, 73324.13053116213], [1721088000000, 234373452.23809505, 73502.79812774614], [1721174400000, 240140692.51512957, 74005.51538980147], [1721260800000, 244102395.73915848, 74253.77245034954], [1721347200000, 249187069.84098288, 74718.81514094108], [1721433600000, 256570324.05445448, 75710.83775119204], [1721520000000, 264449554.7758227, 76932.55490483246], [1721606400000, 271572550.5813404, 78144.94018093763], [1721692800000, 273459232.8338229, 78837.0718033219], [1721779200000, 275928658.7657738, 79434.54625877376], [1721865600000, 277921128.16205716, 80218.74384365848], [1721952000000, 276844212.8719653, 80754.59877746995], [1722038400000, 276767636.6883203, 81519.12448202314], [1722124800000, 276145068.41700375, 82270.10097410863], [1722211200000, 275111874.62411195, 82867.76463530915], [1722297600000, 274695611.2990241, 83156.36580422834], [1722384000000, 272214030.8772281, 83136.24965191942], [1722470400000, 269217674.2053204, 82583.9898707609], [1722556800000, 267246881.5368298, 81867.35272603482], [1722643200000, 260451281.05590042, 80796.42000879603], [1722729600000, 251221629.35195675, 79094.24143053002], [1722816000000, 239148110.39188725, 77252.72215996585], [1722902400000, 223737795.99081516, 75263.32572504657], [1722988800000, 211522795.84817547, 74191.8370073753], [1723075200000, 200126024.60342008, 73561.08121114293], [1723161600000, 194536388.85671562, 73589.56406077277], [1723248000000, 189223804.69062042, 73196.55670803305], [1723334400000, 186529178.61721942, 73370.72028013211], [1723420800000, 185240519.22806242, 73376.7159330771], [1723507200000, 190398140.37116286, 74154.48180700878], [1723593600000, 192966408.37964177, 74129.50877731186], [1723680000000, 195785190.5780337, 73935.40245595652], [1723766400000, 193331273.38086993, 73448.35720188527], [1723852800000, 191809686.19553843, 72883.21529292039], [1723939200000, 190320222.27599382, 72292.86772801452], [1724025600000, 190734781.43931267, 72226.29138770253], [1724112000000, 188913405.92394754, 71888.5353868012], [1724198400000, 186810368.57744333, 71591.8822704513], [1724284800000, 187269515.8141425, 71892.65413458507], [1724371200000, 189398172.90565675, 72490.90883710637], [1724457600000, 195356642.00349113, 74041.63377957807], [1724544000000, 203224689.36811623, 76337.40250750259], [1724630400000, 209753862.79283023, 78217.55281861192], [1724716800000, 213620287.8471242, 79492.16847628988], [1724803200000, 215507924.5566823, 80759.3836287754], [1724889600000, 215500235.17519048, 81192.23894819092], [1724976000000, 214788966.32453436, 81327.0710888383], [1725062400000, 209956914.82187065, 80479.74867989907], [1725148800000, 202373582.94825134, 78698.93732492997], [1725235200000, 194998278.94829512, 77242.36529985513], [1725321600000, 191432837.2385419, 76510.07065269831], [1725408000000, 189036222.3910706, 75630.35821843438], [1725494400000, 187179429.3392594, 75229.49886725804], [1725580800000, 184336201.96089867, 74771.04368378177], [1725667200000, 180417618.10546944, 74495.54124027451], [1725753600000, 177646169.67743698, 74407.31569908684], [1725840000000, 176759433.44444895, 74601.74533396575], [1725926400000, 175544030.5305418, 74875.5182492191], [1726012800000, 175593460.58962607, 75109.35542467267], [1726099200000, 174681569.32858068, 75185.9622210827], [1726185600000, 175530931.17500788, 75574.3636598253], [1726272000000, 180263007.03868505, 76551.81324214893], [1726358400000, 183942445.72842073, 77435.12926582826], [1726444800000, 185076448.58177027, 77830.1634468001], [1726531200000, 184507230.6484294, 77887.80027992757], [1726617600000, 185276094.75552812, 78431.96038000724], [1726704000000, 187585344.09665927, 79328.53972472328], [1726790400000, 190568852.7077563, 80078.4948093016], [1726876800000, 193759114.2787273, 80829.09200660852], [1726963200000, 197839181.75239587, 81515.2112500613], [1727049600000, 202627886.82452935, 82241.15346461112], [1727136000000, 208815018.22623393, 83110.16645585305], [1727222400000, 216956214.4353964, 84830.9885288745], [1727308800000, 223307964.08920068, 86312.46889923124], [1727395200000, 228921037.1334799, 87704.52237537761], [1727481600000, 233369128.09080634, 88702.51122889783], [1727568000000, 236377206.5453086, 89542.71483259027], [1727654400000, 240645750.1293085, 90802.82636983102], [1727740800000, 241830415.3553073, 91494.11296208472], [1727827200000, 236346642.68463707, 90343.10712952213], [1727913600000, 230613677.75584865, 89123.88580098572], [1728000000000, 224126267.351123, 87947.20472900862], [1728086400000, 218363987.6721085, 87109.84749588686], [1728172800000, 213500142.9225335, 86517.76129360111], [1728259200000, 209655141.27327627, 86139.38480477539], [1728345600000, 207682764.6579078, 86230.67612381147], [1728432000000, 207525405.55877903, 86205.04869113523], [1728518400000, 206808804.0150952, 85881.15915705885], [1728604800000, 206194260.20463842, 85457.69888941017], [1728691200000, 205619628.22568318, 85126.60571103483], [1728777600000, 205774254.30585644, 84875.37123185939], [1728864000000, 203935310.0358599, 83986.31014227995], [1728950400000, 207250155.52034718, 84252.05850453663], [1729036800000, 216313458.49907392, 87006.29615991037], [1729123200000, 226556813.99463686, 89851.69084995156], [1729209600000, 237043113.40699658, 92900.22955133078], [1729296000000, 247378967.38360724, 95849.3415934318], [1729382400000, 255792320.1388018, 98237.8205059752], [1729468800000, 266224971.6781121, 100839.78193260044], [1729555200000, 271021291.1251861, 102459.9496044244], [1729641600000, 272470884.77685326, 102916.4390319032], [1729728000000, 271973221.4719713, 103212.53949892413], [1729814400000, 271791993.9122749, 103536.10214760281], [1729900800000, 264681818.65622833, 102014.9458062764], [1729987200000, 259519509.69901893, 100931.65845221828], [1730073600000, 253935179.62453502, 100071.25973132672], [1730160000000, 250218389.43468043, 99198.19271864383], [1730246400000, 250180943.7201805, 99072.8045451706], [1730332800000, 252102145.8585404, 99048.74293602222], [1730419200000, 250192951.24116752, 98394.48860195717], [1730505600000, 252869094.60902172, 98936.85062755928], [1730592000000, 253048245.44123325, 98944.9652943712], [1730678400000, 250898761.1048799, 98340.46150757118], [1730764800000, 246936292.16449213, 97647.71163570382], [1730851200000, 239637603.92815605, 95971.47573360045], [1730937600000, 238853698.89921156, 95356.01202822784], [1731024000000, 242232947.38665465, 94657.32414495766], [1731110400000, 247228395.47533104, 94212.58152981405], [1731196800000, 257637879.77751032, 94749.42615417787], [1731283200000, 270018686.86343616, 95642.87867815242], [1731369600000, 284497930.961332, 96142.8022010181], [1731456000000, 296006278.55097055, 96254.6805589152], [1731542400000, 297885996.3604459, 94752.8433192633], [1731628800000, 295516921.00752413, 93272.75198206842], [1731715200000, 292674402.79274124, 91755.1805902172], [1731801600000, 289763570.5396117, 90864.2057287205], [1731888000000, 283853853.8485507, 89454.44355421532], [1731974400000, 278891448.4124521, 88665.73328787985], [1732060800000, 273753055.2268844, 87635.52934709421], [1732147200000, 270566429.74842256, 87074.71374130568], [1732233600000, 276235198.4963107, 87632.32477474025], [1732320000000, 282135960.3824623, 88558.6123890096], [1732406400000, 291889099.9740613, 90420.848592264], [1732492800000, 304232862.79537094, 92987.29266753183], [1732579200000, 313524836.28187555, 94895.19521093585], [1732665600000, 320075305.0984277, 96067.4747250488], [1732752000000, 336114587.50107473, 98506.17116019444], [1732838400000, 344436379.94250953, 100076.77551112357], [1732924800000, 350503168.5117106, 100777.7117761275], [1733011200000, 354637054.4632019, 100626.29684895326], [1733097600000, 357233846.8425287, 99951.230526436], [1733184000000, 361225231.2922221, 100139.65292804425], [1733270400000, 373720256.1643897, 102461.19545781786], [1733356800000, 378742716.6391054, 103121.14182656845], [1733443200000, 384080059.9038858, 103719.35715100642], [1733529600000, 393915287.7647234, 104747.4428344939], [1733616000000, 397694695.0341339, 104601.57967671742], [1733702400000, 402551075.93837124, 104720.13751838442], [1733788800000, 394693913.1526839, 102342.35822009308], [1733875200000, 381635860.38863534, 98743.3958578641], [1733961600000, 372263852.35321766, 96331.78073218159], [1734048000000, 365994263.30570585, 94404.18295404245], [1734134400000, 355524956.12172526, 92134.8219886883], [1734220800000, 343572345.9360328, 89557.95884085547], [1734307200000, 334641805.156977, 87488.58837359025], [1734393600000, 339006124.7075429, 87666.5879564139], [1734480000000, 341877772.8891054, 87599.98844338596], [1734566400000, 336405503.63192046, 86802.54155916636], [1734652800000, 324442742.2870539, 84973.32963571906], [1734739200000, 315443560.60178894, 83970.97130861788], [1734825600000, 307090722.85752094, 83386.88503665935], [1734912000000, 295229328.76549965, 82362.79310366507], [1734998400000, 285169488.66272795, 81582.6698090273], [1735084800000, 279195936.0520473, 81223.60864651218], [1735171200000, 276837067.54553634, 81002.2869481236], [1735257600000, 277136183.6538278, 81446.30791122034], [1735344000000, 276458304.66536427, 81725.186714967], [1735430400000, 278326635.0579179, 82065.5019799913], [1735516800000, 279237568.81768644, 82072.46519794359], [1735603200000, 277096916.71849096, 81639.83541532246], [1735689600000, 272566421.13362086, 80843.71634918022], [1735776000000, 269559193.07886803, 80455.94185540818], [1735862400000, 270021271.109447, 80193.4976626235], [1735948800000, 272607136.1388794, 79996.0105594863], [1736035200000, 274873080.0029424, 79769.18655194312], [1736121600000, 278799770.32125854, 79965.08079609899], [1736208000000, 282890758.11982447, 80059.89831332208], [1736294400000, 283899214.0963743, 80214.32088244613], [1736380800000, 280825933.8176168, 79362.30730329882], [1736467200000, 275152599.06557596, 78405.87792081598], [1736553600000, 266477870.33725518, 76938.86038053758], [1736640000000, 256190471.85733464, 75131.6439703268], [1736726400000, 245259722.87465563, 73117.80360661997], [1736812800000, 233372249.94754887, 71346.52835585731], [1736899200000, 226632619.30423257, 69804.17863158991], [1736985600000, 225942621.88192734, 69253.65379769787], [1737072000000, 225764974.52147105, 68926.01627753206], [1737158400000, 230208533.32039887, 69595.3638600425], [1737244800000, 233079697.12577787, 70394.56798174525], [1737331200000, 234359348.7196134, 70902.66740665329], [1737417600000, 235493384.93152612, 70871.2236802189], [1737504000000, 235080160.74547032, 70454.10931722305], [1737590400000, 231179581.4290901, 69869.54358294621], [1737676800000, 228791372.73276305, 69072.76965485104], [1737763200000, 221187909.40411255, 67325.61680342889], [1737849600000, 217008456.91697234, 66025.12553593624], [1737936000000, 214715453.41087326, 65284.64723505491], [1738022400000, 211976578.33580717, 64694.9184369075], [1738108800000, 208230082.73438436, 64227.18102749007], [1738195200000, 206114503.72002643, 63917.34534977294], [1738281600000, 205813587.31636256, 64047.47773095701], [1738368000000, 207872565.5833783, 64719.15438435406], [1738454400000, 206145645.7604888, 64745.387511245564], [1738540800000, 199632022.7606512, 63718.5803868244], [1738627200000, 194775012.2800067, 62963.661275146755], [1738713600000, 189366657.24574175, 62112.30263930738], [1738800000000, 182083314.7896147, 60552.64023684173], [1738886400000, 171475964.94820878, 58569.59480512309], [1738972800000, 159254578.720538, 56410.683000245306], [1739059200000, 150523583.87144548, 54837.628772843884], [1739145600000, 146795036.06447563, 54135.84686277744], [1739232000000, 143145284.9219613, 53441.40402790289], [1739318400000, 141284142.63223085, 53109.552084995106], [1739404800000, 141657659.0598019, 53396.431300217206], [1739491200000, 142649506.921757, 53789.526083326105], [1739577600000, 143605107.85031494, 53848.47387294432], [1739664000000, 143404107.1347456, 53611.260633517115], [1739750400000, 143310915.0951741, 53489.59652898643], [1739836800000, 143947206.09989038, 53495.96344101959], [1739923200000, 143943225.0366448, 53308.3475197443], [1740009600000, 143459307.76474008, 53186.515031414034], [1740096000000, 146121268.974094, 53973.36876113026], [1740182400000, 147754377.30449766, 54775.27891077748], [1740268800000, 150614919.47130388, 55613.50250148705], [1740355200000, 153528489.07762095, 56206.001755851066], [1740441600000, 156142600.30720177, 57948.84751187284], [1740528000000, 159135937.41503504, 59660.643014923444], [1740614400000, 159546051.16956452, 61115.558245911096], [1740700800000, 156927842.08621454, 61593.27427602614], [1740787200000, 154635990.294844, 62173.36267717776], [1740873600000, 151313265.09248766, 62753.24521295462], [1740960000000, 150222836.7133364, 63315.717174637284], [1741046400000, 145168469.32185394, 62545.84932711207], [1741132800000, 140046143.08468106, 61569.44753054083], [1741219200000, 137142354.32848415, 60604.73850124952], [1741305600000, 134463862.37817526, 59810.89591380441], [1741392000000, 131655944.78907745, 58896.29338620698], [1741478400000, 129089960.7025522, 57781.867502046865], [1741564800000, 122352475.3297003, 56624.533986198934], [1741651200000, 117690908.89177386, 55382.970080719686], [1741737600000, 114464069.22756483, 54763.24306004379], [1741824000000, 111276438.43113092, 54519.924573378965], [1741910400000, 107863966.05176555, 54164.82451746328], [1741996800000, 105466633.96631584, 53887.6411909485], [1742083200000, 103922359.37237273, 54136.07917480804], [1742169600000, 103740470.61835945, 54537.07721498892], [1742256000000, 105652012.56897314, 55338.942122414075], [1742342400000, 106561911.9475464, 55773.14756783941], [1742428800000, 107834964.01712747, 55812.079814916615], [1742515200000, 109154648.95444557, 56012.457867793084], [1742601600000, 109891203.23717749, 56169.769003851994], [1742688000000, 110284232.47237542, 56212.14005651116], [1742774400000, 111785201.93923102, 56505.20949579158], [1742860800000, 112511227.76649031, 56288.8746311068], [1742947200000, 113622823.04509267, 56302.84014725017], [1743033600000, 113738694.16728039, 56572.31814889334], [1743120000000, 114383779.98213734, 56804.09830061226], [1743206400000, 113176896.64150481, 56458.58988200883], [1743292800000, 110629051.25331844, 55743.82332358654], [1743379200000, 107845845.55271636, 55103.75717622078], [1743465600000, 105031024.67047414, 54653.87702028489], [1743552000000, 102528165.78526233, 54015.6822777471], [1743638400000, 99055721.6906522, 53043.705368795185], [1743724800000, 95933511.53904326, 52155.6283833844], [1743811200000, 94911278.54477611, 51938.307769424326], [1743897600000, 94750648.3899691, 51942.208410557825], [1743984000000, 92860700.86895894, 51854.63010563863], [1744070400000, 91133781.68191881, 52005.08387683702], [1744156800000, 88433173.44940719, 52371.32191897243], [1744243200000, 87995144.29131962, 52687.67221049974], [1744329600000, 86382982.99985267, 53061.49203456552], [1744416000000, 85094018.98403111, 53405.34664993389], [1744502400000, 84718523.03873155, 53880.01266974806], [1744588800000, 84950317.21954116, 53942.43272509199], [1744675200000, 85335512.22031651, 53897.594055077396], [1744761600000, 85719553.46474533, 53559.842925429264], [1744848000000, 84582478.94999479, 53241.97519248798], [1744934400000, 84602878.49536054, 52968.01628016856], [1745020800000, 84611706.09449153, 52870.15806290949], [1745107200000, 84494408.6582152, 52951.037117320535], [1745193600000, 85364620.42605408, 53533.27591538093], [1745280000000, 85916771.04176942, 54094.263816124796], [1745366400000, 88212966.27047896, 54672.80102246311], [1745452800000, 91240409.61035469, 55486.86228901848], [1745539200000, 93916153.98884723, 56214.37236430973], [1745625600000, 96509137.2276969, 56807.5249639064], [1745712000000, 99024221.50259086, 57295.47745360832], [1745798400000, 100490645.08555286, 57162.33300835754], [1745884800000, 102338554.00115, 57182.932911712815], [1745971200000, 102963023.34547202, 57375.44062612506], [1746057600000, 103024062.43546343, 57414.58114197872], [1746144000000, 103171131.83362654, 57186.040572535814], [1746230400000, 103056255.06431961, 56888.088331511346], [1746316800000, 101599905.06207697, 56024.91730613968], [1746403200000, 100442366.42246206, 55325.8559072527], [1746489600000, 99102763.79339, 54487.14810815387], [1746576000000, 97643762.72222792, 53590.59902190174], [1746662400000, 96821112.1322907, 53062.30746884889], [1746748800000, 98000850.06356348, 52301.58192374814], [1746835200000, 102860381.52553688, 52675.8145905342], [1746921600000, 109632212.64961627, 53099.421126245456], [1747008000000, 116263457.12121724, 53694.75699470441], [1747094400000, 123893749.66416614, 54771.44510029778], [1747180800000, 132857864.03560233, 55770.138917270466], [1747267200000, 139668042.58686796, 56098.57237389109], [1747353600000, 142916109.30810824, 56397.8418738305], [1747440000000, 141751361.38890353, 55263.14660767339], [1747526400000, 138660667.94293204, 54367.63612820509], [1747612800000, 137482472.33694988, 54062.83529482081], [1747699200000, 134742044.1468417, 52867.2014475588], [1747785600000, 130689727.58460379, 51761.80972785499], [1747872000000, 128792488.2425375, 51147.08020324817], [1747958400000, 129697208.35431017, 51164.8297201411], [1748044800000, 129271357.78416109, 51079.347137358745], [1748131200000, 129328470.20077564, 50954.018105245705], [1748217600000, 128584210.54984975, 50384.05524448311], [1748304000000, 127796075.54476945, 49976.78460851295], [1748390400000, 127861811.48256354, 49628.355633850246], [1748476800000, 127508365.82697861, 49181.34867956104], [1748563200000, 125415204.65103637, 48451.89487823267], [1748649600000, 122950853.19321896, 47460.893722898625], [1748736000000, 121405541.19400327, 46837.37635208657], [1748822400000, 119656547.81085405, 46167.595012586986], [1748908800000, 118834696.48123606, 45725.51359931492], [1748995200000, 117176398.92915688, 45262.02938708869], [1749081600000, 115027655.23900914, 44609.51919844035], [1749168000000, 112779475.68687859, 44273.29931627964], [1749254400000, 112468320.86255749, 44251.512041427595], [1749340800000, 112780287.00205375, 44390.4332414361], [1749427200000, 112619036.73491631, 44403.5849210065], [1749513600000, 112921897.81625223, 44332.184997170225], [1749600000000, 114753896.40373926, 44501.052613520755], [1749686400000, 115952823.08496591, 44568.1987173054], [1749772800000, 116174050.35993372, 44086.53684968488], [1749859200000, 116228393.01398332, 43880.97520590267], [1749945600000, 115079851.98064126, 43408.3591816289], [1750032000000, 114097233.37978156, 42926.74364897341], [1750118400000, 112263494.10082176, 42511.63915613785], [1750204800000, 108341609.36559561, 41715.156608995174], [1750291200000, 105576944.10087936, 41247.55286872286], [1750377600000, 103972374.16338457, 40925.80620224682], [1750464000000, 102418056.61107318, 40701.470310131976], [1750550400000, 99992762.02732477, 40346.158252610265], [1750636800000, 97194310.05120353, 39939.95112901773], [1750723200000, 95541948.0432945, 39598.31941800341], [1750809600000, 94857487.16168164, 39478.437084596255], [1750896000000, 93734273.76867466, 39258.416454655235], [1750982400000, 92507540.98517236, 39001.16123242386], [1751068800000, 91800644.14457296, 38670.4775525867], [1751155200000, 92371222.97012024, 38504.44259575923], [1751241600000, 94282674.80825685, 38660.624126536495], [1751328000000, 95306277.03264816, 38931.24874779852], [1751414400000, 95315345.37280597, 39039.119786641946], [1751500800000, 96605261.76886559, 39200.49479710507], [1751587200000, 97731603.41614303, 39271.41705958262], [1751673600000, 98265029.47368743, 39299.129192669694], [1751760000000, 98337226.10713044, 39149.25457320174], [1751846400000, 97929139.68095186, 38840.29464760774], [1751932800000, 96925779.43614653, 38320.065721620726], [1752019200000, 96684465.67273761, 37762.10896609584], [1752105600000, 96547447.5588272, 37300.04283127241], [1752192000000, 98261287.58058952, 37219.170530163356], [1752278400000, 100944549.92731503, 37307.56309574814], [1752364800000, 103141044.85818863, 37287.18356070622], [1752451200000, 105503559.59614095, 37363.84542247693], [1752537600000, 107658519.78536388, 37252.25699168169], [1752624000000, 110629614.93574986, 37340.335015568584], [1752710400000, 112979755.91186433, 37120.39485306565], [1752796800000, 114151704.3440419, 36630.236023497906], [1752883200000, 114942480.81565611, 35949.17299299634], [1752969600000, 116492915.53604858, 35410.41389502005], [1753056000000, 118660088.53849891, 34847.82008481559], [1753142400000, 121305858.02274601, 34505.613925488076], [1753228800000, 122751771.87029698, 34025.09377689955], [1753315200000, 121938839.5805699, 33440.5766690784], [1753401600000, 120768807.03665188, 32823.24897136277], [1753488000000, 120083087.35226312, 32409.37363721439], [1753574400000, 119002702.9372828, 31932.267496645236], [1753660800000, 117793356.72933818, 31480.21409353604], [1753747200000, 115092956.26970388, 30733.178765150205], [1753833600000, 112735992.19417188, 30059.14569690364], [1753920000000, 111841664.81953026, 29617.321846211988], [1754006400000, 110115790.76696834, 29167.144762704636], [1754092800000, 107745683.81129856, 28788.352785148378], [1754179200000, 105231422.68616125, 28479.080251229527], [1754265600000, 102174751.14126483, 28072.673460438087], [1754352000000, 101085783.03605923, 27867.508860261612], [1754438400000, 99239271.25511754, 27557.04756523294], [1754524800000, 98115259.91173352, 27385.67354285568], [1754611200000, 98765801.95610127, 27341.326197756218], [1754697600000, 99825921.67555703, 27077.031422867625], [1754784000000, 103933809.30461009, 27234.868641746063], [1754870400000, 107433921.29658039, 27349.629302821904], [1754956800000, 109012319.98934257, 27246.802608067195], [1755043200000, 112225035.31924835, 27125.959984350076], [1755129600000, 115890524.18694985, 27032.018155190126], [1755216000000, 116822658.9611124, 26693.52056365569], [1755302400000, 117397898.85231948, 26473.470829443464], [1755388800000, 115974619.21590827, 25997.812499627962], [1755475200000, 115037685.46976055, 25570.422967266808], [1755561600000, 114691158.46714105, 25413.34937948405], [1755648000000, 112892208.19696799, 25439.44009682414], [1755734400000, 111331333.137989, 25450.38476027003], [1755820800000, 110999866.9999562, 25650.739694131258], [1755907200000, 113014524.68835796, 25776.04269480069], [1755993600000, 113611661.16684826, 25633.662792304818], [1756080000000, 113245868.96827884, 25329.6519439134], [1756166400000, 111945997.07922575, 24978.45550620613], [1756252800000, 111706541.90266635, 24510.50444272016], [1756339200000, 110458927.90961504, 24091.73376804047], [1756425600000, 110809664.07184796, 23945.893546331583], [1756512000000, 107939302.00852881, 23677.06565118038], [1756598400000, 106139686.52132441, 23590.96932488935], [1756684800000, 104769084.86822145, 23584.697351977466], [1756771200000, 104366556.88558114, 23546.914632959808], [1756857600000, 103979352.51215033, 23667.242166759825], [1756944000000, 103379047.82818638, 23568.97663796509], [1757030400000, 101484115.7560966, 23288.367734302043], [1757116800000, 100793927.55644004, 23173.03091162003], [1757203200000, 99529688.38332614, 22955.2160001886], [1757289600000, 98745019.12596416, 22831.577766268056], [1757376000000, 98971796.19537112, 22888.26551863101], [1757462400000, 98838332.28193487, 22861.485389823378], [1757548800000, 99150428.64763236, 23011.683997902033], [1757635200000, 99962480.43643208, 23082.51806679187], [1757721600000, 101277820.574973, 23083.252051154406], [1757808000000, 102736812.92587082, 23121.89952683656], [1757894400000, 103303116.8622476, 23035.37570295506], [1757980800000, 102797873.22177495, 22759.94119068616], [1758067200000, 102676439.55387679, 22591.358050479666], [1758153600000, 102722538.97250095, 22418.370884009746], [1758240000000, 103649688.65719104, 22526.530787169577], [1758326400000, 102500847.77178033, 22442.996505473355], [1758412800000, 101338999.89547049, 22320.47639666088], [1758499200000, 100756784.64940456, 22302.60325368183], [1758585600000, 99491035.88597964, 22237.068585484587], [1758672000000, 97587825.41975698, 22035.526270931758], [1758758400000, 95502642.09587288, 21876.850537815422], [1758844800000, 91571176.60524334, 21497.107931328985], [1758931200000, 89721418.71415763, 21382.17147621197], [1759017600000, 88083076.50194338, 21337.882399780432], [1759104000000, 86682267.25069043, 21235.676627098695], [1759190400000, 86837267.78256199, 21259.710390328022], [1759276800000, 86789081.59926517, 21265.276375409583], [1759363200000, 87095210.72137584, 21200.59594199819], [1759449600000, 88659435.34542477, 21132.60741463889], [1759536000000, 89674033.08278652, 21030.75856807056], [1759622400000, 90294823.41930763, 20844.680970863563], [1759708800000, 90566996.1717828, 20651.98506801885], [1759795200000, 91259544.9090879, 20496.502882778448], [1759881600000, 90804844.67249736, 20187.01912063301], [1759968000000, 90354631.28136726, 19966.71214538132], [1760054400000, 89569428.38755095, 19864.767333539494], [1760140800000, 84434432.31707852, 19040.061272085895], [1760227200000, 80043274.06281422, 18441.916045554295], [1760313600000, 77246405.55534482, 18017.391437585302], [1760400000000, 74487712.64772078, 17667.80621765657], [1760486400000, 72365479.21830188, 17366.014522473444], [1760572800000, 69083253.20374063, 16919.68963442456], [1760659200000, 65421126.37162455, 16329.018928849491], [1760745600000, 65914009.31346852, 16467.07031690863], [1760832000000, 65924911.83020292, 16389.09591087851], [1760918400000, 65083876.43601227, 16283.034996106187], [1761004800000, 63932026.41974248, 16159.304284637312], [1761091200000, 63195042.66462045, 16123.095849494994], [1761177600000, 62879719.63378047, 16146.067242154035], [1761264000000, 63492639.84314338, 16324.340438648293], [1761350400000, 64571318.64337075, 16542.28259966604], [1761436800000, 65416355.441568665, 16718.813928409356], [1761523200000, 66078119.78726622, 16775.046443937044], [1761609600000, 66371269.45507779, 16764.30133601814], [1761696000000, 66678922.11554612, 16778.258795931975], [1761782400000, 67118021.81638107, 16836.05175675578], [1761868800000, 66342303.103871346, 16667.108141470388], [1761955200000, 65189750.98752274, 16423.22830849628], [1762041600000, 64628569.0204041, 16328.87500224826], [1762128000000, 63925009.870666936, 16307.697315978492], [1762214400000, 62203712.19219279, 16174.329579314637], [1762300800000, 60372941.96164461, 16110.578439661742], [1762387200000, 58902824.5520109, 16004.920411025578], [1762473600000, 59086408.39400541, 16399.436266110053], [1762560000000, 60446882.42612779, 17064.12736747479], [1762646400000, 60807166.44584056, 17488.048344836974], [1762732800000, 61602158.615775034, 17930.544576724566], [1762819200000, 63232517.631888226, 18408.361019681164], [1762905600000, 64844092.14532499, 18801.62167630072], [1762992000000, 66070037.68853252, 19173.314702061558], [1763078400000, 66250422.122486115, 19287.712011354623], [1763164800000, 64885650.84648502, 19156.5218808878], [1763251200000, 64180747.61404411, 19139.933037712206], [1763337600000, 62656221.805220924, 19075.41121203987], [1763424000000, 60808367.596804224, 18953.01823289604], [1763510400000, 59597434.529236875, 18821.98985186298], [1763596800000, 58392296.78749413, 18770.2908256986], [1763683200000, 56728365.15418613, 18579.848876656444], [1763769600000, 54999281.48772097, 18296.55226639893], [1763856000000, 53202207.57049693, 18044.309595189727], [1763942400000, 51529319.94778577, 17739.493228023635], [1764028800000, 50734331.086387105, 17525.78001622702], [1764115200000, 49859802.7252574, 17368.923907190645], [1764201600000, 49320165.48324194, 17179.413880041797], [1764288000000, 49573346.97349942, 17104.89705792964], [1764374400000, 50077821.71218628, 17051.31140510188], [1764460800000, 50467208.46743027, 16998.08692599876], [1764547200000, 50735910.665244594, 16932.817855909656], [1764633600000, 50200701.785084, 16875.182477937433], [1764720000000, 49810196.91921482, 16708.87065898877], [1764806400000, 49846236.048682675, 16594.710046964814], [1764892800000, 49079164.52848301, 16254.025191592658], [1764979200000, 48051581.77691974, 15921.8689286346], [1765065600000, 46974759.528029464, 15528.898996590133], [1765152000000, 46027870.724225044, 15174.020203156479], [1765238400000, 45686251.419399776, 14823.813044483637], [1765324800000, 45417000.487245016, 14523.380820623535], [1765411200000, 44451721.05783398, 14143.100681497222], [1765497600000, 43780089.75417503, 13864.947414649989], [1765584000000, 43453820.37550121, 13716.742668750692], [1765670400000, 43339443.75524219, 13629.394251585205], [1765756800000, 42883324.14855514, 13472.549018651367], [1765843200000, 42184231.1674792, 13344.901185259358], [1765929600000, 41439967.877313234, 13330.727406572487], [1766016000000, 40262129.75648415, 13249.567297004982], [1766102400000, 39093641.755549684, 13114.711047086952], [1766188800000, 38422612.58474721, 12960.611320623228], [1766275200000, 37751297.87392201, 12826.096885731778], [1766361600000, 37280749.883392334, 12708.389521378742], [1766448000000, 37083618.909159474, 12619.101366479765], [1766534400000, 36663237.465840966, 12476.518970379897], [1766620800000, 38017974.44278399, 12863.338463704376], [1766707200000, 38729034.19491317, 13058.986215536108], [1766793600000, 39551192.4624, 13373.054236933633], [1766880000000, 40293385.12576841, 13640.92434328485], [1766966400000, 40625219.14820764, 13783.91700547467], [1767052800000, 40621742.37368816, 13823.783021063877], [1767139200000, 40664664.361078374, 13835.53609391145], [1767225600000, 39379164.511284515, 13385.144420978457], [1767312000000, 39049526.27241243, 13213.882642027009], [1767398400000, 38378692.236507975, 12865.257477792084], [1767484800000, 37688274.76450205, 12526.804260837107], [1767571200000, 37632269.96286065, 12394.605009528523], [1767657600000, 38106203.31343149, 12376.334449730046], [1767744000000, 38716845.84709289, 12384.456372224322], [1767830400000, 39019976.96386301, 12372.933795597757], [1767916800000, 39051733.85736681, 12322.240950977572], [1768003200000, 38740367.49356227, 12243.114180002083], [1768089600000, 38448157.00989741, 12172.09468201977], [1768176000000, 38241524.37878518, 12116.826961638826], [1768262400000, 37836800.25905651, 12065.76240526205], [1768348800000, 37475747.625811346, 11942.63220669642], [1768435200000, 38241788.34504147, 12069.268408004651], [1768521600000, 38715612.89644618, 12101.41906952861], [1768608000000, 39485576.44415079, 12226.308371725918], [1768694400000, 40439484.82884347, 12401.01824742675], [1768780800000, 40865976.10810793, 12440.09090170514], [1768867200000, 40909112.16164191, 12403.131336915643], [1768953600000, 40359395.982360944, 12437.223413631218], [1769040000000, 39051577.277414784, 12237.848589967974], [1769126400000, 38058875.39050801, 12122.34805998993], [1769212800000, 36986488.60949456, 11971.03984597733], [1769299200000, 35857963.22813839, 11813.427082184202], [1769385600000, 34871938.25927187, 11760.317504433837], [1769472000000, 34479676.5891904, 11774.018412331261], [1769558400000, 34439165.578428224, 11710.212007739563], [1769644800000, 34898160.689447686, 11845.145606430975], [1769731200000, 35042429.21638806, 11970.83359868266], [1769817600000, 34908745.06464679, 12074.014703131314], [1769904000000, 34131787.0030784, 12107.42765999609], [1769990400000, 33353062.595952664, 12169.336614845506], [1770076800000, 32381682.766436838, 12178.450187735118], [1770163200000, 31356621.37013026, 12304.52937431497], [1770249600000, 29885739.31186082, 12341.644539804704], [1770336000000, 28299370.715302773, 12433.312725139253], [1770422400000, 27615168.303528674, 12651.74060926935], [1770508800000, 27356487.50926661, 12818.595006150526], [1770595200000, 27218040.65489126, 12896.28259575102], [1770681600000, 27134613.832807414, 13052.769593677625], [1770768000000, 26979272.735958736, 13158.497223985396], [1770854400000, 26730689.74812472, 13233.418790486201], [1770940800000, 27029112.86461801, 13276.722479104254], [1771027200000, 26816663.239703774, 13186.670557002764], [1771113600000, 26748144.038176212, 13157.631111239842], [1771200000000, 26774797.344394088, 13293.488097397401], [1771286400000, 26657908.053530257, 13330.630266466509], [1771372800000, 26642228.931145124, 13348.93229334345], [1771459200000, 26616722.418058906, 13320.950982498103], [1771545600000, 26641733.258084152, 13331.28989237671], [1771632000000, 26574288.968730997, 13373.273636584754], [1771718400000, 26434289.053505626, 13408.215850221304], [1771804800000, 26204774.165177267, 13304.355539190132], [1771891200000, 25750888.400707643, 13210.885119958475], [1771977600000, 25253814.82225605, 13083.855197474748], [1772064000000, 25118657.815189533, 12926.592615968222], [1772150400000, 24792018.82830807, 12689.936007729759], [1772236800000, 24369245.331485007, 12507.363648230608], [1772323200000, 23998542.643694554, 12327.138995191726], [1772409600000, 23592259.455011014, 12129.73560524649], [1772496000000, 23512055.05374242, 11934.710384106142], [1772582400000, 23733950.894173615, 11928.80433207417], [1772668800000, 23869234.834971927, 11932.89343280774], [1772755200000, 23936367.351751417, 11926.755886731042], [1772841600000, 24014124.00385624, 11922.058981559156], [1772928000000, 24007808.954710875, 11914.82944770089], [1773014400000, 24037881.62831707, 11928.133434028723], [1773100800000, 24038880.61944763, 11957.603591994], [1773187200000, 23877843.86672744, 11834.428348165946], [1773273600000, 23556710.689124543, 11741.012264047518], [1773360000000, 23454432.87209848, 11690.52338891976], [1773446400000, 23323940.09916512, 11535.991973963522], [1773532800000, 23322414.00589835, 11432.379652394422], [1773619200000, 23483087.936768707, 11326.55755044283], [1773705600000, 23778333.381350048, 11202.090480175128], [1773792000000, 24019610.172407717, 11106.05655923519], [1773878400000, 24005243.729643513, 10986.409569422225], [1773964800000, 23923050.465548508, 10902.524328945334], [1774051200000, 23902158.144231, 10851.406271939684], [1774137600000, 23762450.1949167, 10781.199718794456], [1774224000000, 23492976.80717606, 10744.014020716026], [1774310400000, 23193198.121384136, 10747.154558087594], [1774396800000, 22826790.166503467, 10692.8205415972], [1774483200000, 22722677.010302223, 10669.27134861045], [1774569600000, 22561818.97961065, 10648.19403278973], [1774656000000, 22213856.46269214, 10593.7605388184], [1774742400000, 21902243.59860373, 10520.331409634246], [1774828800000, 21659351.06332743, 10451.813675402638], [1774915200000, 21331273.069427382, 10382.657344848967], [1775001600000, 21132115.54562058, 10325.789803222418], [1775088000000, 20892981.663204584, 10233.622797142267], [1775174400000, 20684233.82797422, 10134.844826677754], [1775260800000, 20694630.539661895, 10095.167335749778], [1775347200000, 20715914.172123585, 10054.656571905276], [1775433600000, 20743485.673410945, 9977.557838344097], [1775520000000, 20770067.823161926, 9933.187470189414], [1775606400000, 20916812.652043264, 9903.988823569221], [1775692800000, 20944870.788002945, 9884.261647680538], [1775779200000, 21104048.50184705, 9870.699856737845], [1775865600000, 21465443.311978336, 9907.962707287932], [1775952000000, 21765571.722441383, 9902.280270321206], [1776038400000, 21916574.970679343, 9920.4140185919], [1776124800000, 22182645.49352519, 9874.389833803996], [1776211200000, 22228801.300543312, 9853.000039657773], [1776297600000, 22420186.03123722, 9833.78848137593], [1776384000000, 22838119.704766992, 9916.30145543875], [1776470400000, 24099052.557713456, 10328.81170073841], [1776556800000, 24538141.321163293, 10474.514809696386], [1776643200000, 25108436.097444452, 10679.20943099153], [1776729600000, 25818866.81440838, 11020.424420638325], [1776816000000, 26392841.368431967, 11264.514282443137], [1776902400000, 26818135.543843728, 11432.94409457924], [1776988800000, 27223303.350323815, 11617.681196858235], [1777075200000, 26346636.637072343, 11325.760619603056], [1777161600000, 26374574.61604452, 11360.871675680899], [1777248000000, 26505628.986774437, 11344.355093810444], [1777334400000, 26282045.448235642, 11258.82918988801], [1777420800000, 26207132.48944179, 11253.24645442719], [1777507200000, 26166526.488591015, 11320.40534859469], [1777593600000, 25771303.811460797, 11199.941389745165], [1777680000000, 25561536.403165277, 11124.51004696655], [1777766400000, 25618343.999928657, 11150.802470610435], [1777852800000, 25545102.643559683, 11153.209797652653], [1777939200000, 25624320.57345011, 11154.759807884488], [1778025600000, 25754564.844912358, 11159.81617261738], [1778112000000, 26017028.398488354, 11205.952184469967], [1778198400000, 26573458.808475528, 11426.18772535211], [1778284800000, 27225052.629145864, 11699.537480084842], [1778371200000, 27620795.415693004, 11862.038069277241], [1778457600000, 28138526.71879565, 12048.002320689115], [1778544000000, 28645187.400675617, 12268.432895426671], [1778630400000, 28912155.855556738, 12447.442562730697], [1778716800000, 28968475.2737817, 12541.578917333789], [1778803200000, 28971668.2997365, 12548.603385754383], [1778889600000, 28611140.29544084, 12453.709672926036], [1778976000000, 28132481.945708774, 12355.163860272334], [1779062400000, 27478001.044240497, 12257.512552827766], [1779148800000, 26794073.217685346, 12120.539868811484], [1779235200000, 26217151.188248914, 11985.973308832472], [1779321600000, 25904764.380885918, 11945.36034033146], [1779408000000, 25559083.417639464, 11908.960051151298], [1779494400000, 25307848.22724586, 11919.24512906861], [1779580800000, 25250427.63678928, 11942.43537940668], [1779667200000, 25116069.462931413, 11894.060092029988], [1779753600000, 24911160.93037462, 11810.33290631325], [1779840000000, 24870524.013280477, 11822.646321313785], [1779926400000, 24618056.502615683, 11788.361490210094], [1780012800000, 24159236.726512525, 11671.19625460903], [1780099200000, 23991686.386439536, 11633.852944998154], [1780185600000, 23756699.365380704, 11599.623003041661], [1780272000000, 23723385.39689346, 11662.210494827987], [1780358400000, 23692773.430199258, 11733.411980502826], [1780444800000, 23357071.36136644, 11747.553350060363], [1780531200000, 23167055.833710764, 11829.93054236493], [1780617600000, 22888401.971143182, 11889.167916341443], [1780704000000, 22151833.492011484, 11884.770845769872], [1780790400000, 21432932.577466335, 11910.694658109624], [1780876800000, 20802725.05672863, 11861.53402301224], [1780963200000, 20174349.415446393, 11805.214414869757], [1781049600000, 19698110.88489026, 11742.657936230144], [1781136000000, 19097269.653269377, 11583.33231853034], [1781222400000, 18836909.670443397, 11525.873772448116], [1781308800000, 18881283.560575485, 11465.33851101932], [1781395200000, 19147353.59645231, 11510.906392005734], [1781481600000, 19541060.579762783, 11699.044678831144], [1781568000000, 20091513.67776034, 11909.724914522327], [1781654400000, 20727822.62512405, 12123.790513053056], [1781740800000, 21441122.890945185, 12416.993648583073], [1781827200000, 22117275.021085467, 12777.294623533018], [1781913600000, 23020616.67260533, 13267.76314190721], [1782000000000, 23632744.975827962, 13558.210748663967], [1782086400000, 23797088.05246232, 13671.669729607738], [1782172800000, 23723025.66512077, 13703.040542016306], [1782259200000, 23682187.71413227, 13818.284881883455], [1782345600000, 23567845.591423366, 13901.548500527291], [1782432000000, 23305576.669156544, 13917.084574512508], [1782518400000, 22742699.37212536, 13733.23775221087], [1782604800000, 22100457.361457013, 13541.22601047448], [1782691200000, 21680688.586212225, 13442.26406507814], [1782777600000, 21402990.858487777, 13403.924610541799], [1782864000000, 20970559.34286407, 13247.704871211681], [1782950400000, 20739059.76803639, 13113.333946258073], [1783036800000, 20578409.80089008, 12861.68731749192], [1783123200000, 20641973.703279343, 12700.400837654224], [1783209600000, 20819400.1180216, 12585.91610036701], [1783296000000, 20978943.972906567, 12457.026941125176], [1783382400000, 21078042.4633577, 12317.841585861004], [1783468800000, 21232251.570352137, 12200.77325471208], [1783555200000, 21195476.183971666, 12038.682130164014]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [-0.0192, -0.0038], "7d": [-0.0124, -0.088], "30d": [0.0594, 0.0269], "90d": [-0.049, 0.1953], "180d": [-0.4386, -0.0062], "365d": [-0.7848, -0.677]}, "weekly": {"types": ["usd", "eth"], "7d": [0.022, -0.082], "28d": [0.1099, 0.0393], "84d": [-0.0546, 0.2242], "365d": [-0.7808, -0.6812]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.1143, 0.0707], "90d": [-0.0297, 0.2202], "180d": [-0.4487, -0.0107], "365d": [-0.7859, -0.6799]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [20488899.76298288, 11761.821532962826]}, "last_7d": {"types": ["usd", "eth"], "data": [21195476.183971666, 12038.682130164012]}, "last_30d": {"types": ["usd", "eth"], "data": [21514962.088272814, 12763.656114871734]}}, "source": ["coingecko"]}}