{"last_updated_utc": "2026-07-10 05:35:12", "details": {"metric_id": "stables_mcap", "metric_name": "Stablecoin Supply", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1637366400000, 2.0, 0.0004632199647287604], [1637452800000, 2.0, 0.0004508370364130651], [1637539200000, 2.0, 0.0004630313922655364], [1637625600000, 2.0, 0.0004876784531798451], [1637712000000, 2.0, 0.00045919786385283275], [1637798400000, 2.0, 0.0004684458154715289], [1637884800000, 2.0, 0.00044288516387111634], [1637971200000, 4.0, 0.000988065931182451], [1638057600000, 4.0, 0.0009794107091483288], [1638144000000, 4.0, 0.0009323809671607144], [1638230400000, 4.0, 0.0008999830236563579], [1638316800000, 4.0, 0.0008626040743639679], [1638403200000, 4.0, 0.0008715336296098934], [1638489600000, 4.0, 0.0008850652050093581], [1638576000000, 4.0, 0.0009433616253326264], [1638662400000, 1222971.4602009999, 298.1652347516597], [1638748800000, 2438860.4262389997, 580.8784315773383], [1638835200000, 2627367.152245, 604.323697282221], [1638921600000, 4023722.568494, 933.4555984261468], [1639008000000, 4265581.570435001, 962.550478508671], [1639094400000, 4856527.480691, 1169.308388554109], [1639180800000, 5354328.124791, 1366.5272596882753], [1639267200000, 5454858.746712, 1337.0358311694467], [1639353600000, 5772601.754559, 1395.7502337576777], [1639440000000, 6442592.677172, 1703.0851320388106], [1639526400000, 6492911.937726, 1682.9018024697398], [1639612800000, 6848194.29142, 1705.3454808082115], [1639699200000, 6865541.477787999, 1728.676359341635], [1639785600000, 7093203.326848, 1824.9715421977344], [1639872000000, 7370736.162807, 1858.2818304402592], [1639958400000, 7571598.911026999, 1927.183491516598], [1640044800000, 7609027.243047, 1926.1007866995144], [1640131200000, 8231148.607474, 2039.1545212857575], [1640217600000, 8866650.273339, 2220.7740112713277], [1640304000000, 8698216.117312, 2114.5381852972378], [1640390400000, 13379697.006648, 3299.459866625999], [1640476800000, 20677330.252597, 5030.280676810657], [1640563200000, 28796036.184042, 7066.457116586732], [1640649600000, 32480300.016678, 8029.6384904285205], [1640736000000, 38760259.809577, 10180.349656535409], [1640822400000, 47651943.381808, 13075.368029468447], [1640908800000, 56821920.458446994, 15295.492525983087], [1640995200000, 58105110.680254996, 15762.009171134054], [1641081600000, 59642102.144183, 15777.015500004361], [1641168000000, 62061584.113861, 16181.271569219864], [1641254400000, 64498414.497550994, 17111.033577513543], [1641340800000, 65590470.850843, 17283.80993747716], [1641427200000, 66303149.725072995, 18640.679704787155], [1641513600000, 64228110.189106, 18797.59461767955], [1641600000000, 60688221.734797, 18954.43955743352], [1641686400000, 76191549.169865, 24569.669213394154], [1641772800000, 110494208.967585, 35000.11238380816], [1641859200000, 120666990.42375499, 39092.18798554064], [1641945600000, 126276927.919847, 38897.36142503867], [1642032000000, 124845107.604522, 36957.89845897426], [1642118400000, 134117460.116813, 41181.268134861835], [1642204800000, 151215633.128294, 45657.086210715934], [1642291200000, 155167705.890204, 46579.470676497236], [1642377600000, 156818441.07601202, 46723.670099704774], [1642464000000, 161263585.137169, 50134.90550679083], [1642550400000, 167119908.603535, 52778.25393142197], [1642636800000, 170834850.93287402, 55161.01609397645], [1642723200000, 170923220.063304, 56679.88332365367], [1642809600000, 169865154.34806, 66241.18991445164], [1642896000000, 169377534.218642, 70357.68568921859], [1642982400000, 165234095.97882903, 65108.24520933337], [1643068800000, 166387517.601682, 67973.4355814619], [1643155200000, 168629732.82881498, 68403.54431241199], [1643241600000, 172054521.98471302, 69645.56505938088], [1643328000000, 183531451.609651, 76095.27843141378], [1643414400000, 184599376.41556698, 72360.38380755279], [1643500800000, 184802659.707015, 70979.56093489361], [1643587200000, 186499276.32125598, 71450.6679386732], [1643673600000, 183561442.34132, 68258.22474412345], [1643760000000, 228462556.738825, 81668.5887459116], [1643846400000, 221493140.532395, 82329.6715562414], [1643932800000, 221212701.04855502, 82936.41129796291], [1644019200000, 220202101.127285, 73569.9249481232], [1644105600000, 218840694.968247, 72495.65160041678], [1644192000000, 219512411.95857102, 71670.36556901522], [1644278400000, 219061363.381071, 69544.32130431372], [1644364800000, 224197340.11008298, 71687.2188859296], [1644451200000, 226013909.337109, 69737.55492177798], [1644537600000, 226050889.56202298, 73347.62514335712], [1644624000000, 227149878.539914, 77510.65765336447], [1644710400000, 226749359.412131, 77704.84096971466], [1644796800000, 217666300.41917598, 75336.9834297058], [1644883200000, 202964085.122091, 69137.80466058417], [1644969600000, 194763733.613958, 61259.9380246073], [1645056000000, 164003691.669451, 52420.10929775552], [1645142400000, 160294656.65116, 55626.709712803946], [1645228800000, 160386483.897869, 57438.76477801956], [1645315200000, 157712071.53417, 56956.91085109906], [1645401600000, 156079203.060937, 59289.539602394514], [1645488000000, 156488421.771266, 60783.68935943315], [1645574400000, 157297038.7519468, 59488.614975919416], [1645660800000, 154996207.1594352, 59735.67266595172], [1645747200000, 154272675.3082812, 59337.16042093047], [1645833600000, 152846130.2593699, 55141.47464607696], [1645920000000, 152350589.15836805, 54697.32464009854], [1646006400000, 153408333.12964484, 58341.63068585045], [1646092800000, 153562695.34820905, 52602.66513823358], [1646179200000, 155319481.51103288, 52168.317427402515], [1646265600000, 155093880.71246302, 52515.1702224952], [1646352000000, 154543979.793662, 54476.23624361559], [1646438400000, 153511634.61263335, 58606.629471648695], [1646524800000, 154674803.36409026, 57958.72778834047], [1646611200000, 157660501.54267207, 61625.615356880095], [1646697600000, 162600019.2784376, 65074.917412025796], [1646784000000, 170315984.82505345, 66100.3609160131], [1646870400000, 173765496.62190366, 63626.18046524605], [1646956800000, 182754957.1865735, 69981.78287137244], [1647043200000, 290341576.4099621, 113289.33631159095], [1647129600000, 368162587.785574, 142728.65401140726], [1647216000000, 388126606.9740696, 154110.6649172811], [1647302400000, 361245864.1430518, 139394.17475525613], [1647388800000, 352266447.8756188, 134434.17315887727], [1647475200000, 344295902.2679882, 124215.64986895309], [1647561600000, 329867268.9120981, 117082.1122498447], [1647648000000, 321138685.1659254, 109017.78189878518], [1647734400000, 313644940.2658763, 106420.38426222086], [1647820800000, 293771120.8309908, 102694.12420223642], [1647907200000, 272600969.15853703, 94111.09540899665], [1647993600000, 261501266.74471292, 88053.93932007482], [1648080000000, 243115771.55070987, 80267.08317390065], [1648166400000, 230793684.4475977, 74290.04318644498], [1648252800000, 223320776.21062937, 71898.13124638463], [1648339200000, 208359536.82713032, 66338.0394614641], [1648425600000, 204399366.1104331, 62218.75076045602], [1648512000000, 202255398.40151668, 60756.804077807], [1648598400000, 195091717.72277853, 57359.934951576986], [1648684800000, 184960691.69539756, 54660.826876800646], [1648771200000, 181941216.9811471, 55414.08322804524], [1648857600000, 177560097.90140873, 51448.85808467302], [1648944000000, 175073163.58617312, 50888.38748594437], [1649030400000, 170593430.76950526, 48442.233852611345], [1649116800000, 167076565.00770512, 47451.89586607892], [1649203200000, 157679764.39434278, 46065.191850704], [1649289600000, 141860451.41382623, 44731.58351369882], [1649376000000, 139158274.8316075, 43045.2761446605], [1649462400000, 138693169.59954074, 43449.89955687289], [1649548800000, 138809851.92935145, 42502.29154708611], [1649635200000, 133386191.56488538, 41435.09799686018], [1649721600000, 129061656.69621459, 43125.460572611955], [1649808000000, 128733398.29917376, 42371.469644967656], [1649894400000, 128130169.59939593, 41048.944975361344], [1649980800000, 127809854.16910836, 42273.31036771131], [1650067200000, 124397864.11012185, 40847.41489691528], [1650153600000, 124049896.98507123, 40455.125074382806], [1650240000000, 126086315.97950135, 42088.82684232762], [1650326400000, 135451674.60740003, 44237.921460616846], [1650412800000, 136229739.43242168, 43878.71496122993], [1650499200000, 123709191.2345767, 40169.541227560796], [1650585600000, 121933643.83724354, 40814.760789706546], [1650672000000, 119075313.65372655, 40132.08324214602], [1650758400000, 117884030.435405, 40087.22833788771], [1650844800000, 116875769.63768184, 39986.21063170463], [1650931200000, 118144192.01686817, 39272.26825262908], [1651017600000, 118384816.9048582, 42178.62866396854], [1651104000000, 117204878.79903647, 40561.04451873736], [1651190400000, 116533444.87022975, 39739.20880201713], [1651276800000, 115684783.44797431, 41059.52045442217], [1651363200000, 115085507.42525297, 42030.01770930393], [1651449600000, 113842376.19504835, 40191.297232805424], [1651536000000, 111642890.23558617, 39017.25311578535], [1651622400000, 110650766.40089494, 39716.040884886716], [1651708800000, 109972165.33326235, 37379.4051325142], [1651795200000, 108985966.85284024, 39574.61046007451], [1651881600000, 105815976.53954479, 39195.35225666701], [1651968000000, 105005447.8619614, 39756.281492598704], [1652054400000, 104018426.9487314, 41312.72967235156], [1652140800000, 82452464.75991115, 36647.315867488454], [1652227200000, 79814732.47068621, 34039.06952748183], [1652313600000, 72109360.81985602, 34652.79727447727], [1652400000000, 69355107.30530971, 35264.725954672205], [1652486400000, 63782309.42542737, 31729.113319909342], [1652572800000, 62171528.17568146, 30118.51757142385], [1652659200000, 61527220.361486465, 28656.66542312426], [1652745600000, 60889390.75659947, 30055.644619051633], [1652832000000, 64413266.96289347, 30743.564394570967], [1652918400000, 64226190.05497846, 33535.378673193845], [1653004800000, 63238529.90705947, 31246.67554228191], [1653091200000, 61326952.55034144, 31225.679974386007], [1653177600000, 61099577.93110965, 30887.276747691492], [1653264000000, 60067103.74242765, 29349.039101243387], [1653350400000, 59714784.95185065, 30241.747018969174], [1653436800000, 59401217.09293765, 30004.09175839287], [1653523200000, 57953695.565320656, 29798.65222992046], [1653609600000, 56340878.12296865, 31162.51625053173], [1653696000000, 56033223.15373365, 32485.368104020723], [1653782400000, 52686097.90744661, 29291.292946841517], [1653868800000, 52472846.5973286, 28910.927527854197], [1653955200000, 52149312.93164261, 26127.74171203871], [1654041600000, 52113444.939125605, 26806.24151043826], [1654128000000, 50548097.5836586, 27638.635573452353], [1654214400000, 49620380.55390461, 27069.25729892797], [1654300800000, 49168388.7336296, 27669.636852540803], [1654387200000, 48760846.2091616, 27025.37388735321], [1654473600000, 47547480.0917436, 26337.258756873165], [1654560000000, 47137660.408973604, 25340.35807993817], [1654646400000, 46204463.78775772, 25409.57766227549], [1654732800000, 46205438.78775772, 25747.795215421687], [1654819200000, 46120098.85056771, 25788.205809871775], [1654905600000, 44957234.137883715, 27020.09576040417], [1654992000000, 44923194.368092716, 29360.82387482448], [1655078400000, 40985989.11297772, 28175.130368346727], [1655164800000, 39668401.69794272, 32903.580640794426], [1655251200000, 39647433.47950072, 32635.224653582216], [1655337600000, 38183216.353760734, 31034.072799846606], [1655424000000, 37433283.171097636, 35030.093527284385], [1655510400000, 37072111.25038864, 34079.460114325004], [1655596800000, 37010323.508220136, 37186.86557658137], [1655683200000, 36259822.93003914, 32209.363656184185], [1655769600000, 36122822.57167175, 31909.08738700065], [1655856000000, 35914521.60540875, 31936.47039670028], [1655942400000, 35612541.939108744, 33882.04791455676], [1656028800000, 34956092.77596683, 30543.189712585292], [1656115200000, 34020384.56756183, 27674.507040461725], [1656201600000, 33779627.404395826, 27147.795484958224], [1656288000000, 33074437.124908827, 27533.630212578264], [1656374400000, 33092024.547026828, 27710.053103243896], [1656460800000, 32716826.510940827, 28610.290375360903], [1656547200000, 32706180.90150983, 29762.50494458005], [1656633600000, 32594197.76239783, 30818.118787499756], [1656720000000, 32235522.758769616, 30159.933051781787], [1656806400000, 31973328.321770616, 29922.401931954526], [1656892800000, 31939718.27125765, 29722.222944863544], [1656979200000, 31815260.86585865, 27585.127977322467], [1657065600000, 31803753.541043162, 28045.215889563722], [1657152000000, 31406297.10176839, 26420.13932203855], [1657238400000, 31417608.36814339, 25329.05138039933], [1657324800000, 31418039.99617839, 25470.341394736242], [1657411200000, 31418039.99617839, 25819.16223454456], [1657497600000, 31138529.108585395, 26636.604465051478], [1657584000000, 31064832.633254, 28306.39076048529], [1657670400000, 31062306.363707997, 29844.726705795587], [1657756800000, 31080615.367098376, 27927.06888953965], [1657843200000, 31090112.082812376, 26101.34093936911], [1657929600000, 31118761.703307375, 25215.771343232762], [1658016000000, 31118511.703307375, 22964.91777078948], [1658102400000, 30867806.750737965, 22954.81604462383], [1658188800000, 30824268.07253448, 19625.054757160342], [1658275200000, 31210181.696929477, 20231.802382721206], [1658361600000, 31275964.823820487, 20476.417161045894], [1658448000000, 31276293.323663484, 19834.97761212076], [1658534400000, 31276291.081675485, 20360.512760960915], [1658620800000, 31276291.081675485, 20145.804708373907], [1658707200000, 32372098.194942486, 20217.297728874986], [1658793600000, 32372130.194942486, 22318.183768902578], [1658880000000, 32390655.1801831, 22509.32900052506], [1658966400000, 33330297.767619923, 20361.22938021449], [1659052800000, 33435216.742196925, 19399.057433569556], [1659139200000, 33539213.90821792, 19286.026727345165], [1659225600000, 33558410.06095609, 19777.643082960745], [1659312000000, 33435633.224306762, 19878.363338561456], [1659398400000, 33184127.2930801, 20283.466323857323], [1659484800000, 33360460.411858097, 20361.874067936547], [1659571200000, 35213855.150345616, 21718.964808327113], [1659657600000, 37566588.91060662, 23298.281081845107], [1659744000000, 37877546.14086962, 21953.12827871965], [1659830400000, 37979478.48545579, 22429.31254250914], [1659916800000, 38086169.04509931, 22416.730533853934], [1660003200000, 39515038.29820031, 22253.200503116714], [1660089600000, 39889809.50123316, 23478.87272150331], [1660176000000, 40089858.24013982, 21636.527729359], [1660262400000, 40376333.81016382, 21460.479258205596], [1660348800000, 40685623.32486682, 20765.059547410136], [1660435200000, 40717607.270326816, 20539.429140891207], [1660521600000, 40732308.39401382, 21031.798379357973], [1660608000000, 40574285.22848282, 21262.254683211977], [1660694400000, 41132233.16019082, 21871.865864861185], [1660780800000, 41200379.657336816, 22454.646649549515], [1660867200000, 41138256.62174582, 22235.557839581084], [1660953600000, 41143756.62174582, 25420.40800130342], [1661040000000, 41006060.27322182, 25962.80363276195], [1661126400000, 40751958.71380882, 25091.25335914137], [1661212800000, 40818881.866414815, 25161.00898066841], [1661299200000, 41862228.12035133, 25130.526769032913], [1661385600000, 42825052.672378235, 25832.559358031074], [1661472000000, 43257712.51990139, 25489.540683501822], [1661558400000, 42817366.71603539, 28352.321169869305], [1661644800000, 42817366.71603539, 28620.173309598922], [1661731200000, 43136971.72752539, 29982.31809941632], [1661817600000, 43307367.73706226, 27847.219343889497], [1661904000000, 43365349.21289729, 28428.835655274375], [1661990400000, 43494402.30776745, 28014.581858431615], [1662076800000, 43667949.61606546, 27481.742984546894], [1662163200000, 43688656.95058046, 27735.7193462169], [1662249600000, 43784156.449896134, 28144.81329436416], [1662336000000, 43574526.80039514, 27597.166522904714], [1662422400000, 44130576.519322485, 27275.85724739672], [1662508800000, 44064046.784179986, 28163.877539208494], [1662595200000, 43827771.38820997, 26890.129642550706], [1662681600000, 43755886.07653348, 26746.760481948295], [1662768000000, 43824016.00718336, 25522.45304378079], [1662854400000, 43908217.307132356, 24674.204992731058], [1662940800000, 44045041.68458696, 25006.874279373482], [1663027200000, 44039757.00500315, 25751.769722121237], [1663113600000, 43997172.657628916, 27966.582029236735], [1663200000000, 44043522.608650915, 26931.869191222748], [1663286400000, 44040483.73127891, 29918.815164883476], [1663372800000, 44059663.41566792, 30763.285243467777], [1663459200000, 44017739.756328925, 29919.53603432693], [1663545600000, 43814180.312725924, 32798.66496830012], [1663632000000, 43778636.257150926, 31725.472422837956], [1663718400000, 43756321.86826792, 33043.825441371], [1663804800000, 43324419.05730392, 34582.773601587556], [1663891200000, 43326419.16721492, 32556.848367122082], [1663977600000, 43245893.273911245, 32526.499057429777], [1664064000000, 43244157.422353245, 32807.9651356025], [1664150400000, 43243987.68106485, 33416.90744130696], [1664236800000, 43243784.92298223, 32389.407609274836], [1664323200000, 43295174.19592923, 32524.63542141746], [1664409600000, 43224162.07210123, 32256.28228279983], [1664496000000, 43119840.60172323, 32281.63701869884], [1664582400000, 43274615.18559146, 32558.209663516085], [1664668800000, 43354235.672872454, 33062.951480147414], [1664755200000, 43354080.83484461, 33925.99983949189], [1664841600000, 43352899.6905885, 32756.15268400048], [1664928000000, 43415965.9786512, 31847.69792499447], [1665014400000, 45011173.6874362, 33277.85164106078], [1665100800000, 46414292.67852047, 34344.64458572159], [1665187200000, 46964344.15071547, 35447.604102179896], [1665273600000, 47496436.95295292, 36095.41772398042], [1665360000000, 48569856.61932455, 36732.184508951854], [1665446400000, 49974023.33183056, 38707.09722932717], [1665532800000, 50649835.93106256, 39573.7921046308], [1665619200000, 48835446.81690272, 37732.00888988631], [1665705600000, 48887005.32334172, 37950.91678185717], [1665792000000, 48032358.35509072, 37015.518287434636], [1665878400000, 48176816.65558472, 37765.18903617347], [1665964800000, 48892778.718061715, 37410.02803693162], [1666051200000, 48910128.03840565, 36679.637514435824], [1666137600000, 48520599.67313865, 36987.613136424174], [1666224000000, 48537923.741275646, 37782.849283421056], [1666310400000, 48339029.47720366, 37704.69695276133], [1666396800000, 48212563.04664284, 37092.23909573058], [1666483200000, 47968520.66990084, 36512.17623598826], [1666569600000, 47727020.48956684, 34977.99905093444], [1666656000000, 47913688.96632084, 35667.72777159702], [1666742400000, 47948092.52425984, 32795.13516434138], [1666828800000, 46092365.51289584, 29381.632798576484], [1666915200000, 45981852.77395284, 30353.792277268843], [1667001600000, 45680902.64641385, 29376.234380321373], [1667088000000, 45157379.77588785, 27884.74425342356], [1667174400000, 45169308.32668525, 28389.590508065237], [1667260800000, 45014116.20630325, 28617.102626137068], [1667347200000, 45015252.90630324, 28483.838686130286], [1667433600000, 44532969.26109824, 29285.706782286215], [1667520000000, 44757609.684895515, 29232.081811785305], [1667606400000, 44755742.408270516, 27220.49435728133], [1667692800000, 44332533.79279451, 27251.26540061051], [1667779200000, 44195028.798509516, 28096.946030581264], [1667865600000, 43228005.002062514, 27533.960444520413], [1667952000000, 42222993.92555951, 31644.589505655313], [1668038400000, 40947691.07515777, 37388.86975235746], [1668124800000, 40600069.38691678, 31193.537202875203], [1668211200000, 40261218.26934077, 31115.89572922263], [1668297600000, 39288136.85669677, 31290.302626764777], [1668384000000, 37301218.382960215, 30499.60904657729], [1668470400000, 37169226.250120334, 29926.983297899853], [1668556800000, 36757208.251227334, 29342.229387302115], [1668643200000, 36650967.92971333, 30098.468463088095], [1668729600000, 36662774.680051334, 30506.810259048303], [1668816000000, 36561557.46245833, 30129.104768806137], [1668902400000, 36305900.13675233, 29785.945578547507], [1668988800000, 35415133.25737633, 30950.435382009222], [1669075200000, 35434845.20616034, 31914.99719700501], [1669161600000, 35220867.96487733, 31026.79566974295], [1669248000000, 35099336.96487733, 29633.15339204573], [1669334400000, 34991720.23717933, 29057.875355777363], [1669420800000, 35120053.03859834, 29291.71650847442], [1669507200000, 35296394.95888566, 29275.628846319312], [1669593600000, 35296280.74307366, 29507.09939200605], [1669680000000, 35256132.71573566, 30130.466129272365], [1669766400000, 36124382.06139167, 29684.69136686553], [1669852800000, 36132848.091058664, 27817.16373462386], [1669939200000, 35448068.33713575, 27766.704624013266], [1670025600000, 35453981.75701575, 27399.850010924823], [1670112000000, 35386619.39186975, 28467.78495674288], [1670198400000, 35359682.83989975, 27572.69909568092], [1670284800000, 35367811.54309975, 28075.09337431653], [1670371200000, 35322679.732499756, 27770.81101635196], [1670457600000, 35307295.622036755, 28620.767442958015], [1670544000000, 35307220.85705275, 27557.701938747723], [1670630400000, 35120085.68352775, 27774.388979434218], [1670716800000, 35119978.24412275, 27767.388224558945], [1670803200000, 35122478.24412275, 27779.782179410555], [1670889600000, 34520660.855873756, 27067.970893899474], [1670976000000, 34521277.618532754, 26164.117994851407], [1671062400000, 34238125.92346575, 26167.9317770047], [1671148800000, 34238025.92346575, 27092.480952606245], [1671235200000, 34586570.67863675, 29663.249167791404], [1671321600000, 34586610.67863675, 29078.367577330315], [1671408000000, 34588723.42563675, 29145.068182120507], [1671494400000, 34588388.83557375, 29638.986599949065], [1671580800000, 34583671.83185275, 28396.409613849184], [1671667200000, 34353503.39083575, 28313.09763689393], [1671753600000, 34348027.897141755, 28203.765640838694], [1671840000000, 34274400.52953675, 28077.62065727936], [1671926400000, 34248400.529536754, 28041.211190095513], [1672012800000, 34137394.587476745, 27997.848723071198], [1672099200000, 34145809.819957756, 27845.63892502066], [1672185600000, 34113069.17808676, 28150.287589010757], [1672272000000, 34117049.44713275, 28700.451569589466], [1672358400000, 33442157.52239753, 27832.673962130415], [1672444800000, 33438542.10646453, 27886.122409360265], [1672531200000, 33451073.123184532, 27954.795168928955], [1672617600000, 33466922.76757353, 27873.78991180566], [1672704000000, 33624440.467465535, 27688.58977692822], [1672790400000, 33627488.49506053, 27682.391302985845], [1672876800000, 33629577.58911453, 26765.837200099355], [1672963200000, 33657442.97538353, 26908.89947169582], [1673049600000, 33680120.218830526, 26519.182283703514], [1673136000000, 33656920.58807653, 26609.69128402969], [1673222400000, 33110761.805303887, 25775.646722442034], [1673308800000, 33143683.420336895, 25077.000034070494], [1673395200000, 33143692.492602885, 24807.83606204143], [1673481600000, 32930277.12449089, 23694.739231386815], [1673568000000, 32959999.037323892, 23258.194286201153], [1673654400000, 33008825.61673689, 22711.813697378664], [1673740800000, 33234411.06744581, 21453.853788769706], [1673827200000, 33257274.83410781, 21437.98700136814], [1673913600000, 33276385.589585453, 21091.360540073878], [1674000000000, 33268521.248083808, 21196.47511458987], [1674086400000, 33336904.892883807, 21981.988415208387], [1674172800000, 33632027.99566081, 21690.961119621774], [1674259200000, 33675233.38127672, 20269.98469077142], [1674345600000, 34152171.277231716, 21004.966910771316], [1674432000000, 34334347.72092872, 21053.1048474106], [1674518400000, 34364829.15827872, 21044.479240453995], [1674604800000, 34408596.32333572, 22098.442967957795], [1674691200000, 35083258.02812772, 21727.72263872695], [1674777600000, 35447938.45188372, 22115.610269850862], [1674864000000, 35698567.90178172, 22332.958128303457], [1674950400000, 36219843.26793672, 23025.03660055212], [1675036800000, 36409226.66377072, 22112.88981269704], [1675123200000, 36513603.72894473, 23277.121698383566], [1675209600000, 36566872.812715724, 23048.1945439114], [1675296000000, 37940043.27960717, 23093.939031919857], [1675382400000, 38059031.43325417, 23084.5517178579], [1675468800000, 38085356.06850317, 22868.211062491482], [1675555200000, 38293999.48876717, 22968.06192989694], [1675641600000, 38818189.33009117, 23794.80392991645], [1675728000000, 38820113.65762317, 24005.35124751316], [1675814400000, 38838693.25349517, 23217.459787868927], [1675900800000, 38910163.63493918, 23561.805873765545], [1675987200000, 39037044.98362117, 25244.086089631353], [1676073600000, 39142911.02966017, 25827.800851637323], [1676160000000, 39373345.19837017, 25534.461678936845], [1676246400000, 40351520.9878842, 26628.785588068557], [1676332800000, 40384743.40003221, 26799.594677441703], [1676419200000, 40444261.5838962, 25976.371308990918], [1676505600000, 40860552.4817092, 24396.424902945117], [1676592000000, 40880820.3634082, 24834.299267683913], [1676678400000, 41063868.732889205, 24196.70904012728], [1676764800000, 41669872.788445204, 24620.033041603518], [1676851200000, 41673470.0009452, 24800.04677254244], [1676937600000, 41628954.0691922, 24484.75847098236], [1677024000000, 41665188.5882822, 25151.29301965776], [1677110400000, 41748044.817196205, 25406.962512969043], [1677196800000, 41750100.5381282, 25274.75277355936], [1677283200000, 41754346.788128205, 25964.962424934776], [1677369600000, 41755262.9727282, 26196.060897257135], [1677456000000, 41759315.561055206, 25453.95322135837], [1677542400000, 40629098.82889688, 24865.165209967086], [1677628800000, 40602802.50174648, 25271.989068716844], [1677715200000, 40568349.66897983, 24381.105348907968], [1677801600000, 40564617.006953046, 24619.46160627577], [1677888000000, 41663368.419782, 26525.887605423937], [1677974400000, 41677887.56401619, 26571.886804113736], [1678060800000, 41663331.60100473, 26652.15433295175], [1678147200000, 42428923.624105915, 27070.48180533872], [1678233600000, 42728386.03928168, 27323.20364371962], [1678320000000, 42791563.432983726, 27872.51436655903], [1678406400000, 42158115.81144272, 29273.0609965259], [1678492800000, 39586407.17765672, 27690.486446292838], [1678579200000, 39226900.03401572, 26605.272460545475], [1678665600000, 38694195.50482672, 24363.602454561737], [1678752000000, 38683725.40504427, 23040.8989067655], [1678838400000, 38676239.29638027, 22640.179699021068], [1678924800000, 38699585.55122527, 23340.138243423105], [1679011200000, 38287674.11719226, 22793.09775432597], [1679097600000, 38367277.4121493, 21394.804577489107], [1679184000000, 38351560.25706918, 21674.5853434753], [1679270400000, 38381511.02443918, 21306.875332241718], [1679356800000, 38399478.63293318, 22012.4776407305], [1679443200000, 38372956.38738518, 21184.011373185713], [1679529600000, 38420169.18839818, 21984.029073686044], [1679616000000, 38118930.46252318, 20887.581246172136], [1679702400000, 38117285.16108618, 21766.139063295337], [1679788800000, 38182157.17018618, 21768.83418083078], [1679875200000, 38297748.609647185, 21553.517358291992], [1679961600000, 38332798.96095918, 22297.25813792512], [1680048000000, 38397830.26809618, 21619.86868891641], [1680134400000, 38495149.87775019, 21439.35268184315], [1680220800000, 38276017.38594918, 21348.56057304942], [1680307200000, 38295968.40566118, 20995.366437362387], [1680393600000, 38314709.18356918, 21017.389577966376], [1680480000000, 38309500.445980184, 21309.847154119514], [1680566400000, 38262342.56399018, 21133.971676122383], [1680652800000, 37185028.05133718, 19870.871513126105], [1680739200000, 37150070.67908852, 19436.67591431758], [1680825600000, 37644417.68744952, 20106.547946897168], [1680912000000, 39332151.30437252, 21070.89830922997], [1680998400000, 39504138.009837516, 21341.467647122216], [1681084800000, 39209476.572764516, 21081.039392848612], [1681171200000, 39412697.20898452, 20636.194252515077], [1681257600000, 39472050.67091652, 20852.258062894023], [1681344000000, 39495624.383403525, 20568.24844917264], [1681430400000, 39658192.80634252, 19703.13999078262], [1681516800000, 40053512.38527452, 19046.38007772817], [1681603200000, 40092385.82595652, 19153.94167478527], [1681689600000, 40245964.56170152, 18996.501257217627], [1681776000000, 40301635.35850252, 19398.7694384735], [1681862400000, 40661133.44198853, 19332.260268691683], [1681948800000, 40697414.641988516, 21016.768162868582], [1682035200000, 40707330.713342525, 20946.066209346434], [1682121600000, 40742101.84321452, 22020.975382195193], [1682208000000, 40855819.600958526, 21760.277118985465], [1682294400000, 40749819.60095852, 21865.72425847576], [1682380800000, 40570884.38758052, 22017.91295456735], [1682467200000, 40550975.22324052, 21678.46099241495], [1682553600000, 40294590.53278152, 21575.72330978713], [1682640000000, 40317000.32060052, 21103.330241018284], [1682726400000, 40299757.99549252, 21272.783240978322], [1682812800000, 40305116.99208751, 21154.500674010134], [1682899200000, 40305116.99208752, 21377.580033450686], [1682985600000, 40310380.20295252, 21994.768784288917], [1683072000000, 40325481.95382252, 21554.87816488513], [1683158400000, 40043961.24736335, 21034.494851498344], [1683244800000, 40037669.976768345, 21326.112970567247], [1683331200000, 40011467.34702735, 20069.827009790974], [1683417600000, 40010916.38319936, 21053.827211714903], [1683504000000, 40042966.65426435, 21128.287081841314], [1683590400000, 40074220.49426935, 21670.073483201697], [1683676800000, 40109714.39657535, 21727.14957883633], [1683763200000, 40109126.824684545, 21764.543068484905], [1683849600000, 39988231.11848055, 22239.505609313495], [1683936000000, 39991709.99219355, 22110.809171457837], [1684022400000, 39993709.99219355, 22253.35064734377], [1684108800000, 37950782.115524545, 21095.386024846342], [1684195200000, 37688252.691205546, 20707.32189065286], [1684281600000, 37081583.30721955, 20333.572010919208], [1684368000000, 36477990.079163544, 20031.288193685712], [1684454400000, 36439168.44237655, 20217.12788311379], [1684540800000, 35766473.16686255, 19737.23714263507], [1684627200000, 35766473.16686255, 19663.04140159158], [1684713600000, 35665819.903967544, 19760.233548196084], [1684800000000, 35597804.10154755, 19576.42731627102], [1684886400000, 35164463.97392555, 18964.83361273309], [1684972800000, 35071282.28371555, 19476.082048117118], [1685059200000, 34805932.79094255, 19274.461048968533], [1685145600000, 34808781.07904455, 19032.043890653655], [1685232000000, 34639980.40908455, 18925.779668757274], [1685318400000, 34700384.71286955, 18131.51326584306], [1685404800000, 34722859.35390255, 18335.849198049476], [1685491200000, 34701349.17988855, 18253.50854530835], [1685577600000, 34590001.05082355, 18451.003054997895], [1685664000000, 34597413.314566545, 18583.5212631926], [1685750400000, 34639472.13027354, 18162.357558939682], [1685836800000, 34384312.11314455, 18172.775597142456], [1685923200000, 34384312.11314455, 18162.21560824425], [1686009600000, 34383032.11314455, 18957.58939847287], [1686096000000, 34449069.35133655, 18292.422671710963], [1686182400000, 34621617.03152655, 18894.95799109364], [1686268800000, 34622767.03152655, 18755.25695579357], [1686355200000, 34508196.546744555, 18762.530561657422], [1686441600000, 34296286.71639455, 19545.683014415026], [1686528000000, 34250013.96995855, 19552.16821086377], [1686614400000, 34285771.27589855, 19675.111294668724], [1686700800000, 34341949.87532555, 19773.237411746355], [1686787200000, 34746918.25845455, 21050.105657549913], [1686873600000, 34866895.95827155, 20941.36211798174], [1686960000000, 34850693.13215455, 20304.797503474467], [1687046400000, 34852036.13215455, 20188.01265614489], [1687132800000, 34852488.009350546, 20271.640824546972], [1687219200000, 34853301.26528254, 20090.75387498189], [1687305600000, 34858522.960752554, 19471.963522776743], [1687392000000, 34928566.02866655, 18452.41371854536], [1687478400000, 34977676.15360855, 18662.94297683176], [1687564800000, 34976658.70096655, 18493.008178106902], [1687651200000, 34977113.231966555, 18653.863845502197], [1687737600000, 34980822.041866556, 18419.225206443494], [1687824000000, 34984807.31430655, 18811.034411400487], [1687910400000, 34996252.18394055, 18516.40912814927], [1687996800000, 34978484.30193755, 19130.041743686557], [1688083200000, 34985041.94933555, 18875.681397763357], [1688169600000, 34963725.73638655, 18078.024463724836], [1688256000000, 34983945.36909355, 18177.56461100406], [1688342400000, 34912060.98491755, 18052.11231163065], [1688428800000, 34912055.40685755, 17868.969513933727], [1688515200000, 34947631.96584355, 18042.139539600976], [1688601600000, 34942972.31180855, 18289.911592541455], [1688688000000, 34947503.79284555, 18834.803954789597], [1688774400000, 34987573.77954354, 18716.766753232474], [1688860800000, 35004981.87414455, 18770.74986726295], [1688947200000, 35101130.46736755, 18825.226287120655], [1689033600000, 35120088.655831546, 18678.489161630787], [1689120000000, 35144826.56274355, 18711.636580817732], [1689206400000, 33866699.12777055, 18076.635136738725], [1689292800000, 33849347.92308855, 16897.18548439299], [1689379200000, 33836455.40692255, 17478.047459727026], [1689465600000, 33835572.849628545, 17518.773338600407], [1689552000000, 33782296.19133154, 17567.167941855907], [1689638400000, 33725502.94974855, 17637.7282475698], [1689724800000, 33726067.45673755, 17776.767463128497], [1689811200000, 33656978.14178055, 17815.24139325076], [1689897600000, 33442819.791545555, 17685.12070901815], [1689984000000, 33036445.70943655, 17465.994037272598], [1690070400000, 33055758.86412655, 17788.06420511735], [1690156800000, 33051974.20150055, 17507.946722160217], [1690243200000, 33053902.389859553, 17862.811258535687], [1690329600000, 33076737.39300955, 17806.200507773], [1690416000000, 33079276.260835253, 17674.96185874816], [1690502400000, 33016706.93516525, 17762.596887832886], [1690588800000, 32947431.281874254, 17574.831609004745], [1690675200000, 32724058.031174254, 17397.917771913835], [1690761600000, 31952083.378872253, 17161.286731585362], [1690848000000, 31904642.97310325, 17178.189784529513], [1690934400000, 31906761.049746256, 17064.765085801806], [1691020800000, 31706611.274598252, 17250.492436806955], [1691107200000, 31555669.37568425, 17189.980379540033], [1691193600000, 31536069.958499253, 17247.3280077503], [1691280000000, 31482309.736450255, 17155.912212090203], [1691366400000, 31244326.69965425, 17104.182813695243], [1691452800000, 31167998.172219254, 17060.280748230318], [1691539200000, 31205367.36742425, 16805.593220978], [1691625600000, 31205392.367424253, 16814.240142454182], [1691712000000, 30704996.17395025, 16589.43104345757], [1691798400000, 30501434.53761725, 16509.198307669092], [1691884800000, 30503272.27059125, 16501.588219878522], [1691971200000, 30503433.27513025, 16582.34349709234], [1692057600000, 29923641.11732325, 16231.85449225547], [1692144000000, 29941011.09895625, 16388.853217733766], [1692230400000, 29944836.75452325, 16549.041651047046], [1692316800000, 29753785.34256925, 17754.31527628403], [1692403200000, 29237008.03414725, 17605.45301398827], [1692489600000, 29233554.52200925, 17513.16116855921], [1692576000000, 29230005.156778254, 17373.35416471028], [1692662400000, 28959880.060514253, 17374.116275640743], [1692748800000, 28416642.02889625, 17378.175954568356], [1692835200000, 28126109.33717125, 16750.465984754344], [1692921600000, 28016085.323363252, 16893.446195390763], [1693008000000, 27940314.17196425, 16898.402513967245], [1693094400000, 27956370.606509253, 16985.409614743432], [1693180800000, 27755652.740613252, 16751.241760245943], [1693267200000, 27737328.066135254, 16777.977330659232], [1693353600000, 27501493.014052253, 15895.06870060028], [1693440000000, 27124530.09126925, 15907.806689765699], [1693526400000, 27109180.098688252, 16477.926405003895], [1693612800000, 27105213.92477025, 16622.78670933785], [1693699200000, 26478810.45405925, 16183.487475110534], [1693785600000, 26383394.38665025, 16132.655798671996], [1693872000000, 25791477.29445391, 15816.90272996927], [1693958400000, 24543490.191352915, 15028.98524281591], [1694044800000, 24529754.878114913, 15022.180525031472], [1694131200000, 24448630.73709891, 14850.607577903796], [1694217600000, 24312882.02365491, 14857.957496659237], [1694304000000, 24271212.427897908, 14849.810410026517], [1694390400000, 24207991.57203291, 14966.428695080322], [1694476800000, 24207996.57203291, 15619.136264664878], [1694563200000, 24197240.215591908, 15170.926052078474], [1694649600000, 24192392.95585691, 15047.484454638818], [1694736000000, 24206096.094379913, 14882.904106874641], [1694822400000, 24208589.09985691, 14743.940937795998], [1694908800000, 23998817.78389091, 14683.385832585063], [1694995200000, 24196860.82443391, 14913.51453502794], [1695081600000, 24857395.55631291, 15188.11555111297], [1695168000000, 25023062.39854291, 15223.63355747266], [1695254400000, 24626036.749767907, 15186.886377730618], [1695340800000, 24771081.083444912, 15640.044108594597], [1695427200000, 24768430.71005791, 15543.705449939307], [1695513600000, 24768456.71005791, 15546.552873807854], [1695600000000, 24688433.439958915, 15620.867009030157], [1695686400000, 24588952.23549991, 15479.633808809072], [1695772800000, 24566832.49078591, 15426.716814403062], [1695859200000, 24559991.87865591, 15374.817468357183], [1695945600000, 24633412.55964091, 14909.49418077408], [1696032000000, 24640837.51247891, 14772.783121802751], [1696118400000, 24639514.15617391, 14745.379745021715], [1696204800000, 24649827.392074913, 14217.07866435561], [1696291200000, 24651470.608737912, 14803.230404885833], [1696377600000, 24609616.37074691, 14857.990369686253], [1696464000000, 24609717.37074691, 14931.328921071194], [1696550400000, 24516086.53142991, 15199.109863812988], [1696636800000, 24386693.234933913, 14812.19081719548], [1696723200000, 24384573.67556291, 14913.356590635745], [1696809600000, 24512965.96683591, 14999.780408987312], [1696896000000, 24510105.78109791, 15510.980089714538], [1696982400000, 24551825.66159891, 15663.464101744332], [1697068800000, 24548364.377073914, 15686.695766407174], [1697155200000, 24457985.94148691, 15914.746328605683], [1697241600000, 24409392.321259912, 15738.177743354197], [1697328000000, 24409419.47170791, 15692.771900106061], [1697414400000, 23452526.82750091, 15055.2810728481], [1697500800000, 23438457.66203091, 14637.763226119963], [1697587200000, 23425182.71138391, 14967.588408477654], [1697673600000, 23415600.35869991, 14970.930063990847], [1697760000000, 23293194.17899591, 14851.80449949226], [1697846400000, 23290493.98597291, 14521.07345248599], [1697932800000, 23333016.63883491, 14320.923502602267], [1698019200000, 23334291.24197091, 14018.204279207133], [1698105600000, 23578486.823252913, 13359.443547784027], [1698192000000, 23548978.75112091, 13194.380085524223], [1698278400000, 23547505.65909891, 13187.778417822019], [1698364800000, 23546524.662173912, 13051.226927072126], [1698451200000, 23330073.640884914, 13102.584141271938], [1698537600000, 23328279.789597914, 13132.67822255773], [1698624000000, 23312464.26189291, 12964.582727640614], [1698710400000, 23312727.261892907, 12882.527056394762], [1698796800000, 23291727.26189291, 12820.171120691417], [1698883200000, 23228378.58843091, 12579.800771747217], [1698969600000, 23233278.58843091, 12900.87509672256], [1699056000000, 23280293.202295907, 12692.528176217827], [1699142400000, 23193174.81697091, 12499.997305791076], [1699228800000, 23202920.81697091, 12238.227204242517], [1699315200000, 23212183.50274691, 12226.473883652856], [1699401600000, 23157298.480023913, 12269.967933819207], [1699488000000, 23108197.74741491, 12216.916828449674], [1699574400000, 23542336.425773915, 11059.960214475668], [1699660800000, 23712451.47704991, 11406.504528290629], [1699747200000, 23800965.644006908, 11593.291967535553], [1699833600000, 24004306.70048791, 11731.810896727904], [1699920000000, 24006409.91701791, 11650.583413670662], [1700006400000, 23998841.163871914, 12117.472448217972], [1700092800000, 24077187.84657991, 11678.683001872354], [1700179200000, 24234309.846579913, 12350.30497109113], [1700265600000, 24303221.490648914, 12421.673884273572], [1700352000000, 24324776.08873391, 12393.96578692032], [1700438400000, 24329217.120476913, 12097.306880598266], [1700524800000, 24326767.33820391, 12028.733142956591], [1700611200000, 24322793.45937791, 12534.648411257314], [1700697600000, 24158151.59380791, 11693.53163199276], [1700784000000, 24179751.593807913, 11724.825967597131], [1700870400000, 24190151.593807913, 11625.120101134642], [1700956800000, 24191186.76480891, 11600.114103724512], [1701043200000, 24186750.742732912, 11717.96562830437], [1701129600000, 24256750.742732916, 11949.135319565814], [1701216000000, 24258286.699825913, 11841.771637099057], [1701302400000, 24260286.69982591, 11974.84560264321], [1701388800000, 24275754.602190915, 11831.69251494329], [1701475200000, 24277410.33576591, 11639.865010144711], [1701561600000, 24277410.33576591, 11212.041793112912], [1701648000000, 24291743.83576591, 11088.555728260942], [1701734400000, 24141628.51573291, 10763.282408718638], [1701820800000, 24139132.572086908, 10522.289087784153], [1701907200000, 24139157.57208691, 10814.911486766387], [1701993600000, 24143880.17928991, 10254.848029413723], [1702080000000, 24144894.179289907, 10231.36834037033], [1702166400000, 24144994.17928991, 10313.646575953278], [1702252800000, 24568853.177079912, 10445.502512075218], [1702339200000, 24569920.14289091, 11055.844082636495], [1702425600000, 24542414.986596912, 11153.951242084893], [1702512000000, 24590199.70192691, 10876.372967358971], [1702598400000, 24589871.075705912, 10610.6760130361], [1702684800000, 24583957.127605908, 11074.095908055313], [1702771200000, 24590170.741004914, 11037.19577487106], [1702857600000, 24658029.96337391, 11210.538842115537], [1702944000000, 24664460.31504491, 11125.507476398321], [1703030400000, 24646955.759073913, 11322.358285026394], [1703116800000, 24650950.87967191, 11213.02350389045], [1703203200000, 25123642.08687191, 11235.036477975777], [1703289600000, 25134357.89523091, 10800.957907625518], [1703376000000, 25601206.111790914, 11078.190084605727], [1703462400000, 27472141.34884891, 12129.456568575888], [1703548800000, 29135714.37809591, 12814.609635194074], [1703635200000, 35999843.41992292, 16137.087155140918], [1703721600000, 36652186.98009492, 15420.998967037058], [1703808000000, 36719385.38619391, 15656.845846297467], [1703894400000, 36736571.07670591, 15975.713153639412], [1703980800000, 36774080.653490916, 16028.145976275018], [1704067200000, 37262750.82730291, 16343.734634911207], [1704153600000, 37817765.393593915, 16092.486121858203], [1704240000000, 38706500.62749691, 16395.625969174132], [1704326400000, 38978707.14783192, 17628.084929777986], [1704412800000, 39084163.49325591, 17210.28259299774], [1704499200000, 39198025.93950191, 17290.040181947472], [1704585600000, 39087170.14868891, 17437.86810118983], [1704672000000, 39124286.169130914, 17622.349232486136], [1704758400000, 39198374.05295692, 16811.356936558852], [1704844800000, 39406288.68783491, 16831.94577912462], [1704931200000, 39528156.477133915, 15269.092751897635], [1705017600000, 39934323.44393691, 15251.830575316413], [1705104000000, 39943771.12747391, 15822.437839566266], [1705190400000, 40046412.77720391, 15546.421922326392], [1705276800000, 40096155.071940914, 16181.261803801837], [1705363200000, 40239171.445360914, 15997.63519513041], [1705449600000, 40250619.36917091, 15543.884665419713], [1705536000000, 40405895.62545992, 15981.26630442858], [1705622400000, 40413956.46917391, 16379.638394843701], [1705708800000, 40148942.605390914, 16126.546949273003], [1705795200000, 40133132.895417914, 16246.49800532868], [1705881600000, 39964632.59540692, 16279.472579277273], [1705968000000, 39968477.59869691, 17320.46399034859], [1706054400000, 40014129.670609914, 17847.971008086715], [1706140800000, 40003437.862953916, 17884.711744775334], [1706227200000, 39906764.63723091, 17979.14193828556], [1706313600000, 39912616.60798892, 17591.401772577112], [1706400000000, 39977057.368830904, 17627.284696747483], [1706486400000, 40025590.19010492, 17733.550881054874], [1706572800000, 40209455.262209915, 17372.136376167415], [1706659200000, 40322201.440895915, 17202.294094430927], [1706745600000, 40228985.24231191, 17625.07528465354], [1706832000000, 40229494.38430591, 17477.882639512747], [1706918400000, 40230552.719462916, 17435.19865838379], [1707004800000, 38921372.566575915, 16961.303203529827], [1707091200000, 38860358.20528391, 16968.962641401366], [1707177600000, 37491411.199444905, 16310.045687981177], [1707264000000, 37545252.789322905, 15823.4456433499], [1707350400000, 37441237.46985591, 15445.589652146156], [1707436800000, 37449322.469855905, 15468.735557216627], [1707523200000, 37449322.46985591, 15052.880585429151], [1707609600000, 37258226.05156991, 14906.318286466021], [1707696000000, 37266766.05156991, 14876.496371610328], [1707782400000, 37002140.63455091, 13921.096375481813], [1707868800000, 37004619.274205916, 14008.75017734476], [1707955200000, 36592938.97271292, 13161.161938693736], [1708041600000, 35677525.499197915, 12621.074872938221], [1708128000000, 35737474.126531914, 12729.86904001896], [1708214400000, 35737584.126531914, 12815.778412339057], [1708300800000, 35744450.74869891, 12433.089090980216], [1708387200000, 35687450.06281091, 12123.236131603206], [1708473600000, 35642635.547097914, 11820.048793468137], [1708560000000, 35642951.36047891, 11972.445220098984], [1708646400000, 35643456.500971906, 11984.492100878437], [1708732800000, 35522873.10490591, 12139.235249786316], [1708819200000, 35583823.16755691, 11907.64520439572], [1708905600000, 35413496.79211291, 11374.510953667495], [1708992000000, 35417588.50441291, 11159.961652022572], [1709078400000, 35413475.10553191, 10923.181546631342], [1709164800000, 35240922.453407906, 10423.829040911332], [1709251200000, 35950972.52294791, 10739.037201645322], [1709337600000, 35951248.769998915, 10476.062604139513], [1709424000000, 35578162.01496691, 10397.218990945492], [1709510400000, 35494594.74726991, 10178.5636177566], [1709596800000, 35504594.74726991, 9769.27788713894], [1709683200000, 35504594.74726991, 9913.234378052503], [1709769600000, 35441453.58038891, 9272.12497873511], [1709856000000, 35441492.6197459, 9177.214182548107], [1709942400000, 35233263.50728891, 9048.987535793609], [1710028800000, 35233218.90226791, 8997.152280456343], [1710115200000, 35397453.01891791, 9105.517148355018], [1710201600000, 35420601.06136491, 8701.558886312972], [1710288000000, 35421432.2290659, 8902.79712056699], [1710374400000, 35422526.21088591, 8838.149414610485], [1710460800000, 35432180.264466904, 9134.269093381263], [1710547200000, 35432075.111113906, 9477.91928184884], [1710633600000, 35411513.23043491, 10076.62819038499], [1710720000000, 35411732.24813791, 9719.738497095137], [1710806400000, 35300268.747204915, 10011.722514833666], [1710892800000, 35308114.25286891, 11133.662180695312], [1710979200000, 35308495.18777491, 10043.12409138778], [1711065600000, 35309346.79872991, 10107.356484551097], [1711152000000, 35371111.47745391, 10644.679143994825], [1711238400000, 35481530.50269891, 10580.853698268256], [1711324800000, 35577628.00347691, 10299.646861304667], [1711411200000, 37619232.16369091, 10483.294226133998], [1711497600000, 37686333.39609091, 10493.059777225544], [1711584000000, 37667305.12485591, 10746.065972601125], [1711670400000, 37655667.39467791, 10576.657718368948], [1711756800000, 37655564.16768791, 10709.481069493597], [1711843200000, 37661605.50958391, 10736.958105033962], [1711929600000, 37639102.02308091, 10326.886695225547], [1712016000000, 36939878.13940491, 10529.438365390579], [1712102400000, 36873480.4186049, 11259.417651652195], [1712188800000, 36827421.2733269, 11103.690577777144], [1712275200000, 36826984.80515291, 11052.218460758724], [1712361600000, 36875289.49946791, 11106.072937252848], [1712448000000, 36717040.572761916, 10918.46549379381], [1712534400000, 36818521.561785914, 10661.416692400247], [1712620800000, 36819244.577901915, 9963.96733217438], [1712707200000, 36209433.39526291, 10334.7640869884], [1712793600000, 35860561.16863391, 10130.780088838172], [1712880000000, 35549676.749854915, 10132.216441950377], [1712966400000, 34602366.742988914, 10661.642404514367], [1713052800000, 34483348.08601691, 11410.748534748936], [1713139200000, 34523264.39687891, 10933.097471788325], [1713225600000, 34391211.00028891, 11089.679394649009], [1713312000000, 34386000.03561691, 11150.868426160743], [1713398400000, 34201324.929291904, 11466.889459234882], [1713484800000, 34199827.76881291, 11158.503839236626], [1713571200000, 34199292.63932591, 11155.523102123594], [1713657600000, 34192941.70819591, 10847.35544653295], [1713744000000, 34223609.66780192, 10874.519115360896], [1713830400000, 34223432.87308391, 10695.59288930454], [1713916800000, 34252084.61114991, 10640.70608757429], [1714003200000, 34250884.37190991, 10912.045274491305], [1714089600000, 34242410.07444991, 10844.375661395576], [1714176000000, 34242409.14744091, 10935.108570446686], [1714262400000, 34159448.34784791, 10480.762461170918], [1714348800000, 34140554.87874191, 10474.158374605024], [1714435200000, 34140563.81401192, 10623.480930717089], [1714521600000, 34247603.186441906, 11345.714769564302], [1714608000000, 34219990.22026391, 11498.304095032488], [1714694400000, 34218881.00382091, 11449.999656104852], [1714780800000, 34218908.23335391, 11030.702570041021], [1714867200000, 34218884.23335392, 10985.113336510813], [1714953600000, 34144677.48352091, 10885.974759670562], [1715040000000, 34124691.095937915, 11135.152014338237], [1715126400000, 33859697.15238391, 11229.818563375324], [1715212800000, 33729752.975766905, 11334.9623001087], [1715299200000, 33730078.97576691, 11101.465519681939], [1715385600000, 33714317.17757791, 11582.951425128866], [1715472000000, 33714317.17757791, 11589.727293178159], [1715558400000, 33513469.25177691, 11432.929859686255], [1715644800000, 33414305.06441991, 11333.400910526661], [1715731200000, 33404280.06441991, 11591.47981384215], [1715817600000, 33404280.06441991, 11003.60093083547], [1715904000000, 32701114.55078291, 11109.2810720691], [1715990400000, 32679441.787847906, 10555.38601342177], [1716076800000, 32579469.63715991, 10440.299347350036], [1716163200000, 32569632.30662991, 10604.425932589866], [1716249600000, 32392267.611562908, 8859.084181827866], [1716336000000, 32092253.581446912, 8462.062013676843], [1716422400000, 32181460.98340591, 8600.304769039974], [1716508800000, 32212142.200041912, 8552.50598020692], [1716595200000, 31961756.24698191, 8575.581007934014], [1716681600000, 32121919.924691908, 8565.669067438532], [1716768000000, 32121824.98383791, 8397.252523886777], [1716854400000, 32121827.98383791, 8250.344971730308], [1716940800000, 32121827.98383791, 8363.55902583894], [1717027200000, 31953746.11642491, 8486.368793632168], [1717113600000, 32299379.97675191, 8616.294784374253], [1717200000000, 32254229.72808591, 8575.813850120147], [1717286400000, 32254204.547369912, 8458.006240186905], [1717372800000, 32254238.17736991, 8531.260330752602], [1717459200000, 32254238.17736991, 8563.138049096093], [1717545600000, 32317769.861171912, 8471.388115381671], [1717632000000, 32317769.86117191, 8348.510598487946], [1717718400000, 32310769.861171912, 8474.507338062816], [1717804800000, 32310769.861171912, 8781.588000870435], [1717891200000, 32310769.86117191, 8772.888190086449], [1717977600000, 32310769.861171912, 8718.737923046585], [1718064000000, 32259839.566048913, 8797.7517668426], [1718150400000, 32259866.576048914, 9220.909140276037], [1718236800000, 32143457.85224291, 9030.462606510342], [1718323200000, 32038248.032993913, 9245.402910393837], [1718409600000, 32128271.03299391, 9235.513235824648], [1718496000000, 31961271.032993913, 8964.983454818637], [1718582400000, 31957571.283232912, 8831.696797781286], [1718668800000, 31957544.84117791, 9103.78329715689], [1718755200000, 31957514.841176912, 9181.950297460151], [1718841600000, 31903908.81785291, 8971.939061669535], [1718928000000, 31756854.07625391, 9044.226153807194], [1719014400000, 31756854.076253913, 9029.834747551291], [1719100800000, 31681604.07625391, 9065.359136623112], [1719187200000, 31766595.00679491, 9294.46474752161], [1719273600000, 31766595.00679491, 9462.508995889504], [1719360000000, 31766595.00679491, 9356.036624708591], [1719446400000, 31766595.00679491, 9437.646225345427], [1719532800000, 31766595.312450908, 9226.669838485754], [1719619200000, 31766595.312450908, 9413.425893050471], [1719705600000, 31730165.412450913, 9411.909450019195], [1719792000000, 31830165.412450913, 9265.565044266408], [1719878400000, 30106862.583514906, 8757.063140820092], [1719964800000, 30133775.61086225, 8816.463176793288], [1720051200000, 29282562.23671125, 8884.788831858215], [1720137600000, 29381453.92305221, 9573.489223080765], [1720224000000, 29411447.923052214, 9855.068564221257], [1720310400000, 29411498.96593521, 9592.017461434836], [1720396800000, 29287498.380014215, 10000.507433356517], [1720483200000, 29287498.38001421, 9710.440642552836], [1720569600000, 29888986.48109521, 9754.597108823731], [1720656000000, 29888388.31913921, 9642.317031077642], [1720742400000, 29888388.31913921, 9634.919070981303], [1720828800000, 29888445.01945321, 9539.938658774763], [1720915200000, 29888472.028450206, 9418.12892730186], [1721001600000, 29928500.20445921, 9201.25488444811], [1721088000000, 31290576.204459205, 8969.536638357335], [1721174400000, 31291630.30161321, 9078.548212025788], [1721260800000, 31291697.37552721, 9232.110759726907], [1721347200000, 31352487.46765521, 9144.527280333616], [1721433600000, 31336224.10571721, 8939.867235363598], [1721520000000, 31336224.10571721, 8895.257328507723], [1721606400000, 31307233.261241212, 8861.0768629915], [1721692800000, 31907783.261241212, 9267.238890995031], [1721779200000, 31784935.710072212, 9125.777724958754], [1721865600000, 31741796.71007221, 9513.842638640135], [1721952000000, 31367240.61277921, 9883.295216432734], [1722038400000, 31617235.633917212, 9644.732299758603], [1722124800000, 31663661.392558213, 9728.860023239165], [1722211200000, 31674610.951639213, 9677.990035294904], [1722297600000, 31649610.951639213, 9541.803610193454], [1722384000000, 31571610.926633213, 9634.356566757928], [1722470400000, 31691610.92662321, 9802.306854867596], [1722556800000, 31692610.92663421, 9890.815420025685], [1722643200000, 31502524.147398207, 10559.619828337012], [1722729600000, 31511284.84319821, 10840.858006754772], [1722816000000, 31361877.843198206, 11691.560044293195], [1722902400000, 31501867.84319821, 13040.843582855807], [1722988800000, 31501867.843198214, 12829.045771381834], [1723075200000, 31579928.843198214, 13486.530168166842], [1723161600000, 31579928.84319821, 11761.55637812605], [1723248000000, 31579928.84319821, 12135.931962611116], [1723334400000, 31629930.65160821, 12127.874676901412], [1723420800000, 31629930.651608206, 12361.280092646013], [1723507200000, 31629930.65160821, 11599.745481444721], [1723593600000, 31552398.00993521, 11670.72607821278], [1723680000000, 31286398.009935208, 11749.522441879217], [1723766400000, 31292858.009935215, 12176.870393807925], [1723852800000, 31292858.00993521, 12071.70219178097], [1723939200000, 31292866.009935215, 11975.200277928505], [1724025600000, 31292866.00993521, 11968.504047561119], [1724112000000, 31316765.44992521, 11859.758788805759], [1724198400000, 31346714.88164521, 12170.440383770192], [1724284800000, 31348203.578043208, 11918.11499021202], [1724371200000, 31310718.91804321, 11935.67192661285], [1724457600000, 31320718.91804321, 11334.717317325629], [1724544000000, 31340732.20326321, 11323.170377331862], [1724630400000, 30435898.37162321, 11087.093858681392], [1724716800000, 30335898.271623205, 11306.370650836758], [1724803200000, 30080169.470204208, 12241.259395779616], [1724889600000, 30072313.705137208, 11900.274087479569], [1724976000000, 30130859.705137208, 11924.804023310006], [1725062400000, 30130859.70513721, 11920.313512525938], [1725148800000, 30142789.069466203, 11993.004145324792], [1725235200000, 30189785.06946621, 12423.676250804576], [1725321600000, 30189810.14946621, 11909.642503696161], [1725408000000, 30075750.14946621, 12340.555669130727], [1725494400000, 30084401.83668121, 12287.834530422166], [1725580800000, 30084281.66016221, 12705.744651210576], [1725667200000, 30084281.66016221, 13528.440702233342], [1725753600000, 30134277.66016221, 13259.257121093437], [1725840000000, 30119278.66016221, 13115.850871436916], [1725926400000, 30119278.66016221, 12764.754889882011], [1726012800000, 30119278.66016221, 12604.982736754444], [1726099200000, 30117782.88366021, 12854.565355907658], [1726185600000, 30222396.17366021, 12793.63041380966], [1726272000000, 30222403.44526821, 12360.465376505537], [1726358400000, 30222432.297891214, 12498.510056780822], [1726444800000, 30222425.026283212, 13012.081800582511], [1726531200000, 30222425.026283212, 13168.038982845248], [1726617600000, 30221697.37774621, 12909.22870305035], [1726704000000, 30226697.377746213, 12797.288980993235], [1726790400000, 30171697.42594721, 12238.87381036675], [1726876800000, 30171697.42594721, 11796.778073561933], [1726963200000, 30171804.21115621, 11539.74174718838], [1727049600000, 30171804.21115621, 11681.604146107553], [1727136000000, 30201804.21115621, 11405.544637443883], [1727222400000, 30162826.912136212, 11365.710639911505], [1727308800000, 30162764.18715621, 11697.493871075887], [1727395200000, 30222758.18715621, 11487.394309849637], [1727481600000, 30112758.18715621, 11160.343304663309], [1727568000000, 30113158.18715621, 11235.336192521772], [1727654400000, 30113158.18715621, 11322.391053129919], [1727740800000, 30088159.18715621, 11584.215330225234], [1727827200000, 30011607.37195327, 12241.483720298482], [1727913600000, 30031555.17171727, 12697.091599403177], [1728000000000, 30031555.17171727, 12790.24416791688], [1728086400000, 30031555.17171727, 12425.556072844673], [1728172800000, 29871547.17171727, 12367.102760100383], [1728259200000, 29907828.07156727, 12267.206259644734], [1728345600000, 29922828.071567267, 12350.766753101274], [1728432000000, 29922828.071567267, 12256.094595944705], [1728518400000, 29922828.07156727, 12638.383710318509], [1728604800000, 29978038.1172118, 12586.391946177499], [1728691200000, 30023304.38156935, 12326.285860940992], [1728777600000, 30053304.38156935, 12129.94283098068], [1728864000000, 30053304.38156935, 12182.813588210573], [1728950400000, 29983304.381569345, 11406.9828658219], [1729036800000, 29983644.68848435, 11522.970192310986], [1729123200000, 29966657.93682187, 11474.0039477591], [1729209600000, 29956186.365870867, 11507.799487439217], [1729296000000, 29976174.234538868, 11341.051502823628], [1729382400000, 30477885.403325867, 11501.178716062306], [1729468800000, 30276766.895803865, 11037.994128851426], [1729555200000, 30276863.111585867, 11357.804837360665], [1729641600000, 30153018.539050866, 11510.69545348951], [1729728000000, 30118561.89332787, 11932.378225264014], [1729814400000, 29106435.98656887, 11476.242141841753], [1729900800000, 29106518.213997867, 12017.092134079629], [1729987200000, 29006524.909088865, 11699.134358425448], [1730073600000, 29006532.08502287, 11577.12950134281], [1730160000000, 29026532.08502287, 11317.208077600006], [1730246400000, 28989533.95705587, 10986.554837864973], [1730332800000, 28977933.91680187, 10903.739946419188], [1730419200000, 28973555.532711867, 11521.44207677083], [1730505600000, 28973558.195564866, 11525.629898439573], [1730592000000, 28973483.62205087, 11629.621938981492], [1730678400000, 28973527.029191867, 11792.334783403898], [1730764800000, 28936533.956822872, 12077.283584875426], [1730851200000, 28862579.362191867, 11915.024325247123], [1730937600000, 28817211.064686894, 10592.141710833097], [1731024000000, 28832228.763229895, 9959.41585074153], [1731110400000, 28832319.712865897, 9737.492627196974], [1731196800000, 28417059.5762529, 9078.829731384578], [1731283200000, 28420411.600252893, 8903.90423523488], [1731369600000, 28320462.094763897, 8396.742641648058], [1731456000000, 28320411.610252894, 8684.753588020782], [1731542400000, 28320411.610252894, 8872.589632114945], [1731628800000, 28320411.6102529, 9255.604220770178], [1731715200000, 28320378.347294897, 9153.579286204103], [1731801600000, 28304807.347294893, 9031.872735842355], [1731888000000, 28147141.258233894, 9151.950973031006], [1731974400000, 28147141.258233894, 8770.153794244861], [1732060800000, 28123476.687250897, 9034.465655921258], [1732147200000, 28116349.4296949, 9142.951872416234], [1732233600000, 28116349.429694895, 8353.201401978646], [1732320000000, 28116349.42969489, 8449.038731097078], [1732406400000, 28196814.110513896, 8307.751043378425], [1732492800000, 28206814.111813895, 8373.197668394114], [1732579200000, 28211487.523181897, 8255.511654257862], [1732665600000, 27848247.454394896, 8373.809699740834], [1732752000000, 27848757.454394903, 7596.106290505992], [1732838400000, 23880961.693820897, 6672.074643756465], [1732924800000, 23857263.937463894, 6630.345233740616], [1733011200000, 23637263.9384639, 6371.385697261502], [1733097600000, 23637263.938463897, 6373.279174925536], [1733184000000, 23637263.938463897, 6486.883122768177], [1733270400000, 22938834.398054898, 6326.714354081774], [1733356800000, 22942271.7947069, 5975.415976155376], [1733443200000, 23072376.7997069, 6076.685186381986], [1733529600000, 23120056.7997069, 5760.247700573458], [1733616000000, 23118376.807506893, 5778.161107411592], [1733702400000, 22803376.807506897, 5678.439887159527], [1733788800000, 22883401.313506894, 6162.528119653273], [1733875200000, 22981473.813506898, 6336.939775513936], [1733961600000, 22981473.818906896, 6003.351078455452], [1734048000000, 22599513.353917897, 5826.343705886057], [1734134400000, 22599513.353917893, 5783.728773963111], [1734220800000, 22598810.1165579, 5844.0224074374355], [1734307200000, 22598931.1251579, 5704.905685522018], [1734393600000, 22598931.1251579, 5659.839562674198], [1734480000000, 22598931.118837893, 5825.358267193191], [1734566400000, 22598931.1188379, 6228.582208588702], [1734652800000, 22598107.1017939, 6579.400965888942], [1734739200000, 22598132.801772896, 6514.948088757341], [1734825600000, 22550752.9067919, 6756.58307437522], [1734912000000, 22550752.906791896, 6883.856554547843], [1734998400000, 22418309.6011129, 6565.348070076799], [1735084800000, 22418453.853972897, 6409.749670392381], [1735171200000, 22418206.772613898, 6415.26303353994], [1735257600000, 22401862.5197539, 6731.754115053394], [1735344000000, 22399305.129973896, 6729.324659699804], [1735430400000, 22399305.129973896, 6592.230325423198], [1735516800000, 22239280.129973896, 6624.095697610846], [1735603200000, 21706854.4931999, 6461.308055130395], [1735689600000, 21716393.873231895, 6508.505629918963], [1735776000000, 21666393.873231895, 6469.574729893543], [1735862400000, 21666393.8732319, 6283.500996939626], [1735948800000, 21666748.109426893, 6011.375282281551], [1736035200000, 21716727.109426893, 5932.919185344959], [1736121600000, 21716148.9221159, 5972.776401954334], [1736208000000, 21709148.925606895, 5887.794108766981], [1736294400000, 21709148.925606895, 6422.784981025635], [1736380800000, 21719256.3656069, 6531.851739292193], [1736467200000, 21839180.448099896, 6784.265475182613], [1736553600000, 21838733.562264897, 6680.195129584112], [1736640000000, 21783498.4480999, 6634.046781843569], [1736726400000, 21783501.485279895, 6673.721771149376], [1736812800000, 21783571.535279896, 6949.500681773678], [1736899200000, 21783501.486519895, 6754.991660561602], [1736985600000, 21787255.903810896, 6320.580418550707], [1737072000000, 21868847.703548897, 6608.0073964942485], [1737158400000, 21868745.39354889, 6289.030059276711], [1737244800000, 21802933.382544894, 6588.781309541017], [1737331200000, 21802933.382544894, 6796.136350055129], [1737417600000, 21802933.382544897, 6681.724343016064], [1737504000000, 21802933.402544893, 6555.245433780293], [1737590400000, 21802933.402544897, 6734.913552775875], [1737676800000, 21803134.492544897, 6542.417181045947], [1737763200000, 21801043.917652894, 6582.738959747885], [1737849600000, 21801043.922652893, 6566.319590789294], [1737936000000, 21801043.922652893, 6744.794905821104], [1738022400000, 21801043.922652896, 6869.641146534179], [1738108800000, 21801044.922652893, 7086.328319694433], [1738195200000, 21783325.126897898, 6994.30841673795], [1738281600000, 21731003.5745639, 6690.06604303272], [1738368000000, 21695367.696781892, 6581.55240081578], [1738454400000, 21695367.696781896, 6942.431732033747], [1738540800000, 21648550.254362896, 7562.290236890604], [1738627200000, 21561463.698700897, 7492.306666699936], [1738713600000, 21549741.829738896, 7863.775882367818], [1738800000000, 21549732.829738893, 7722.39026078301], [1738886400000, 21549729.8285639, 8021.004237809104], [1738972800000, 21549729.8285639, 8214.26902130166], [1739059200000, 21549729.8285639, 8176.400247659341], [1739145600000, 21569720.6946119, 8193.514600599889], [1739232000000, 21569720.694611896, 8108.012871910111], [1739318400000, 21569720.6946119, 8286.378862760546], [1739404800000, 21569720.6946119, 7882.891024099134], [1739491200000, 21569720.6946119, 8061.310362576292], [1739577600000, 21568614.705763895, 7916.047089406757], [1739664000000, 21568614.7057639, 8009.671497264601], [1739750400000, 21568614.7057639, 8108.80128439744], [1739836800000, 21568614.705763895, 7866.2878822237635], [1739923200000, 21468604.1497229, 8042.19830540087], [1740009600000, 21468604.149722897, 7907.982034380025], [1740096000000, 21468604.149722897, 7830.703284664781], [1740182400000, 21468604.149722897, 8075.922138166516], [1740268800000, 21468604.149722897, 7766.224792782658], [1740355200000, 21468604.149722897, 7593.6341772642345], [1740441600000, 21468604.149722893, 8576.794701066397], [1740528000000, 21164048.337056894, 8481.512156187424], [1740614400000, 21164048.337056894, 9099.474400051882], [1740700800000, 21164348.337056894, 9180.643626973546], [1740787200000, 21164348.337056898, 9468.641950270918], [1740873600000, 21164444.773318894, 9564.44860117386], [1740960000000, 21164444.773318894, 8407.469621707192], [1741046400000, 21164444.773318898, 9852.178274673393], [1741132800000, 20961635.831990898, 9653.080974577428], [1741219200000, 20937008.479094896, 9341.106836502258], [1741305600000, 20932008.080594897, 9504.52299481626], [1741392000000, 20932008.080594897, 9777.886230867485], [1741478400000, 20932008.080594897, 9514.551289592704], [1741564800000, 20931308.080594894, 10376.080141025323], [1741651200000, 20931308.080594897, 11138.870050259671], [1741737600000, 20577598.372369897, 10710.192108321417], [1741824000000, 20570057.862395898, 10765.971028563685], [1741910400000, 20550057.862395894, 11031.841164096766], [1741996800000, 20539057.862395898, 10749.68359528419], [1742083200000, 20539057.862395898, 10588.312919119384], [1742169600000, 20539223.602395896, 10880.184107137864], [1742256000000, 19364990.710418895, 10037.921295819722], [1742342400000, 19364990.7104189, 10019.157036537898], [1742428800000, 19364825.910418894, 9397.077276639082], [1742515200000, 19364825.910418894, 9776.108249479877], [1742601600000, 19364825.910418898, 9857.23404030951], [1742688000000, 19364825.910418894, 9782.463463373882], [1742774400000, 19364839.910418898, 9677.353748771813], [1742860800000, 19364839.910418898, 9320.148908797664], [1742947200000, 19364839.910418894, 9361.333539807494], [1743033600000, 19464839.910418898, 9684.56106593835], [1743120000000, 19464838.587214895, 9716.370646985664], [1743206400000, 19464838.5872149, 10261.300253345193], [1743292800000, 19474842.4787949, 10646.21097233054], [1743379200000, 19463892.016692895, 10781.301525043962], [1743465600000, 19463863.258022897, 10669.765985337845], [1743552000000, 19463863.258022897, 10205.640986714676], [1743638400000, 19499541.968935896, 10858.645851494084], [1743724800000, 19420638.319164895, 10680.748350499542], [1743811200000, 19408207.026113898, 10696.286943257477], [1743897600000, 19480489.506722897, 10763.08298574253], [1743984000000, 19510489.506725896, 12390.50616909276], [1744070400000, 19403453.195372894, 12470.808422573047], [1744156800000, 19403428.354248445, 13187.402591915072], [1744243200000, 19373885.254644, 11653.232377774084], [1744329600000, 19372561.254644, 12712.249738253455], [1744416000000, 19385522.720939, 12362.177770530328], [1744502400000, 19370250.601823, 11769.057098613603], [1744588800000, 19364464.936806433, 12137.51338656489], [1744675200000, 19364587.132668436, 11942.072949553887], [1744761600000, 19129279.842091326, 12047.494705708657], [1744848000000, 19129440.392091323, 12124.834413536806], [1744934400000, 19029279.742091324, 12017.406223940829], [1745020800000, 19029279.942091323, 11974.489842691986], [1745107200000, 19229355.320644323, 11906.351063760656], [1745193600000, 19229279.657185324, 12128.517496370767], [1745280000000, 19229279.657185327, 12190.130651497975], [1745366400000, 19229279.657185324, 10927.54961980314], [1745452800000, 19228656.262970325, 10718.494666164332], [1745539200000, 19076311.786091324, 10781.277568628531], [1745625600000, 19078316.82322432, 10665.438411059231], [1745712000000, 19069859.380763322, 10470.640980479711], [1745798400000, 19109859.380763326, 10653.925558009865], [1745884800000, 19119859.380763322, 10625.08421179478], [1745971200000, 19119859.380763322, 10640.042746775815], [1746057600000, 19036916.87695832, 10611.14336219156], [1746144000000, 19042901.885077324, 10355.851243340414], [1746230400000, 19042902.048077323, 10341.379776666658], [1746316800000, 19042837.499082323, 10380.38574710691], [1746403200000, 19042837.499082323, 10531.63361499267], [1746489600000, 19042837.499082323, 10463.07188732931], [1746576000000, 19042837.499082323, 10485.169994389644], [1746662400000, 18542837.499310322, 10242.868098665922], [1746748800000, 18642739.97569806, 8483.37696636964], [1746835200000, 18642521.17569806, 7962.098647597874], [1746921600000, 18642321.175698064, 7215.406015416823], [1747008000000, 18642321.17569806, 7434.715589818961], [1747094400000, 18542371.144717064, 7439.4859607877725], [1747180800000, 18542321.17569806, 6927.463899926487], [1747267200000, 18542321.175698064, 7121.478034057762], [1747353600000, 18542303.891872108, 7293.524767119317], [1747440000000, 18542303.891872108, 7287.532760134516], [1747526400000, 18571772.67491811, 7503.581628213576], [1747612800000, 18571775.09606211, 7533.146613160064], [1747699200000, 18571775.09606211, 7349.367315753371], [1747785600000, 18544824.132254113, 7346.596134199517], [1747872000000, 18544824.13225411, 7247.043683430362], [1747958400000, 18514824.132254113, 6967.880089299383], [1748044800000, 18514824.132254105, 7347.695320103865], [1748131200000, 18514824.13225411, 7319.723847383636], [1748217600000, 18514824.132254113, 7270.351794316596], [1748304000000, 18514824.13225411, 7226.219559695128], [1748390400000, 18484824.13225411, 6943.715638021578], [1748476800000, 18484824.13225411, 6906.942126282988], [1748563200000, 18484824.13225411, 7020.070980836253], [1748649600000, 18484824.13225411, 7322.241294016941], [1748736000000, 18484824.132254113, 7299.437600129618], [1748822400000, 18484824.13435411, 7282.277603306697], [1748908800000, 18484824.13435411, 7083.021137974465], [1748995200000, 18484824.13435411, 7121.959245343902], [1749081600000, 18444814.53435411, 7066.049631415569], [1749168000000, 18444814.53435411, 7616.784822937322], [1749254400000, 18444814.534354113, 7433.2171044077395], [1749340800000, 18444814.53435411, 7301.141184140005], [1749427200000, 17955049.974354107, 7156.873246112418], [1749513600000, 17956590.984542113, 6687.742922545009], [1749600000000, 17955395.389898114, 6393.225878018924], [1749686400000, 17956753.272005107, 6468.251398545194], [1749772800000, 17806753.27200511, 6711.5289674444375], [1749859200000, 17806753.27200511, 6909.746735434505], [1749945600000, 17806753.27200511, 7026.937586309644], [1750032000000, 17808807.623069108, 6989.751496113712], [1750118400000, 17808807.62306911, 6952.953625937941], [1750204800000, 17808807.623069108, 7081.074273271253], [1750291200000, 17808807.62306911, 7063.249730406082], [1750377600000, 17808807.62306911, 7060.88119793638], [1750464000000, 17808759.62306911, 7402.749063658476], [1750550400000, 17808759.73406911, 7843.257704415068], [1750636800000, 17808759.73406911, 7995.209687789046], [1750723200000, 17808759.73406911, 7347.152253674577], [1750809600000, 17809980.60420711, 7279.662580102299], [1750896000000, 17811680.60420711, 7368.642740039164], [1750982400000, 17811509.067223113, 7375.268759914795], [1751068800000, 17811509.07746111, 7350.922996453163], [1751155200000, 17807177.356367115, 7306.6087666777275], [1751241600000, 17467100.90069511, 6979.393983090205], [1751328000000, 17495591.00069511, 7031.4507751746205], [1751414400000, 16495591.000695111, 6858.5754149637305], [1751500800000, 16495591.000695111, 6408.374916546043], [1751587200000, 16473970.630590111, 6360.281699006485], [1751673600000, 16473970.630590111, 6565.332380217487], [1751760000000, 16473970.63059011, 6544.095848676882], [1751846400000, 16473970.630590111, 6406.719484317972], [1751932800000, 16473970.630590111, 6476.555002995146], [1752019200000, 16473970.630590107, 6297.9286836991105], [1752105600000, 16222062.80715611, 5850.891720339801], [1752192000000, 16222062.807156112, 5501.90225356155], [1752278400000, 16222062.80715611, 5482.553993721302], [1752364800000, 16210600.26181911, 5508.260872758211], [1752451200000, 16210600.26181911, 5450.2868986641515], [1752537600000, 16210186.367271112, 5381.54690110505], [1752624000000, 16210186.367271109, 5173.898796794734], [1752710400000, 16210186.36727111, 4812.81990556763], [1752796800000, 16238715.92795411, 4663.774397257227], [1752883200000, 16237682.079070108, 4577.454373952392], [1752969600000, 16237682.079070106, 4517.596889142328], [1753056000000, 16238723.38393211, 4320.411660777418], [1753142400000, 16194976.552844109, 4300.936399673135], [1753228800000, 16194976.552844113, 4322.186547545797], [1753315200000, 16102092.65443011, 4435.772782629208], [1753401600000, 16102092.76443011, 4342.024265154472], [1753488000000, 16098407.63289711, 4323.980352999229], [1753574400000, 16106408.265926108, 4303.728360820697], [1753660800000, 16085636.397461109, 4162.814886698086], [1753747200000, 16083400.03294411, 4247.78377201619], [1753833600000, 16058670.76498311, 4238.683858742339], [1753920000000, 16058670.76498311, 4217.734082584437], [1754006400000, 16058670.764983108, 4344.099368321091], [1754092800000, 16058670.81798311, 4610.349058925944], [1754179200000, 16061667.02429811, 4727.515921824729], [1754265600000, 16061667.024298107, 4592.231938349244], [1754352000000, 15911667.053198108, 4282.269410652098], [1754438400000, 15911667.053198108, 4404.683908927038], [1754524800000, 15907665.57218811, 4317.987864286259], [1754611200000, 15908539.38221011, 4067.368452464193], [1754697600000, 15908539.38941711, 3964.2737818572905], [1754784000000, 15917998.143508108, 3731.745886644523], [1754870400000, 15908603.861032108, 3740.040249786536], [1754956800000, 15880959.140138108, 3755.407730200048], [1755043200000, 15880638.758497108, 3447.209833117161], [1755129600000, 15880638.75849711, 3333.710559438006], [1755216000000, 15882190.373329109, 3487.3021122963855], [1755302400000, 15882190.373329109, 3584.713688192138], [1755388800000, 15881844.992467107, 3587.636314559959], [1755475200000, 15879707.602515109, 3538.9547486430774], [1755561600000, 15879707.602515109, 3678.177743351365], [1755648000000, 15879707.602515109, 3897.342993134554], [1755734400000, 15818228.650006108, 3652.755879841914], [1755820800000, 15818228.650006108, 3744.456997857032], [1755907200000, 15818247.619075108, 3275.5247155395077], [1755993600000, 15818247.61907511, 3313.4963743365743], [1756080000000, 15818247.61907511, 3310.566394994625], [1756166400000, 15818247.619075108, 3610.131714444343], [1756252800000, 15813397.61907511, 3435.925121240588], [1756339200000, 15813083.76099011, 3513.9052721497505], [1756425600000, 15814143.832800109, 3508.359804546638], [1756512000000, 15814143.83280011, 3623.474963192758], [1756598400000, 15475224.168823108, 3538.5202460749315], [1756684800000, 15474114.759923108, 3525.7134646593736], [1756771200000, 15474104.879923109, 3595.951126380084], [1756857600000, 15474104.879923107, 3577.119484448009], [1756944000000, 15474104.879923109, 3477.4307951405335], [1757030400000, 15474034.879923107, 3600.208022864357], [1757116800000, 15470584.27715111, 3592.2852677842884], [1757203200000, 15470584.27715111, 3620.450723170908], [1757289600000, 15470584.277151108, 3594.4395310301497], [1757376000000, 15470584.277151108, 3589.7244820429423], [1757462400000, 15470583.277151106, 3590.009936220622], [1757548800000, 15364150.042924108, 3534.0384173992297], [1757635200000, 15364150.042924108, 3445.4027594351805], [1757721600000, 15363404.729845108, 3262.671706674312], [1757808000000, 15362557.420642108, 3291.2480587702507], [1757894400000, 15362557.420642108, 3332.596578428565], [1757980800000, 15361827.710897109, 3395.4456307452865], [1758067200000, 15359327.710897109, 3409.9508207986764], [1758153600000, 15359327.710897107, 3344.9697488816605], [1758240000000, 15359327.710897109, 3345.7946228653486], [1758326400000, 15367327.710897109, 3437.5121953338917], [1758412800000, 15367327.710897107, 3428.8298273141886], [1758499200000, 15367327.710897109, 3451.1054241071133], [1758585600000, 15367327.710897109, 3658.929563421356], [1758672000000, 15417007.898413109, 3700.504745004117], [1758758400000, 15417007.898413109, 3716.1444146866766], [1758844800000, 15417007.898413109, 3990.8763462242496], [1758931200000, 15417007.898413109, 3818.8342715488643], [1759017600000, 15416996.89841311, 3836.8228995775094], [1759104000000, 15298338.89374111, 3693.609635928584], [1759190400000, 15285338.893741108, 3625.8877788510595], [1759276800000, 15285338.893741108, 3688.3419078256484], [1759363200000, 15358102.686253112, 3535.5139156232603], [1759449600000, 15358102.686253112, 3425.0850342288213], [1759536000000, 15358102.686253112, 3401.0013498155686], [1759622400000, 15358102.68625311, 3422.2608290420885], [1759708800000, 15358102.68625311, 3401.331013464911], [1759795200000, 15358102.68625311, 3275.255112252263], [1759881600000, 15358152.87085811, 3447.9165600136516], [1759968000000, 15358102.68625311, 3392.1232656457646], [1760054400000, 15394825.844809107, 3523.932523863757], [1760140800000, 15401806.590269107, 4015.4538310911125], [1760227200000, 15355639.41308311, 4095.6910618345178], [1760313600000, 15356810.70567111, 3691.7812601183064], [1760400000000, 15356808.695671108, 3616.585545773753], [1760486400000, 15356808.695671111, 3719.3566483257555], [1760572800000, 15356519.159070108, 3855.3662447718098], [1760659200000, 15356833.001246108, 3947.5697289646823], [1760745600000, 15361782.817140108, 4009.6068306033717], [1760832000000, 15361782.817140106, 3949.5530652782168], [1760918400000, 15361782.81714011, 3854.8275218483705], [1761004800000, 15361782.817140106, 3860.918072624783], [1761091200000, 15361782.81714011, 3961.788146003917], [1761177600000, 15361782.817140106, 4040.6702116225333], [1761264000000, 15362067.36199411, 3984.1017601036665], [1761350400000, 15362067.361994106, 3905.7106999634966], [1761436800000, 15362067.36199411, 3886.952751110544], [1761523200000, 15362067.361994108, 3691.3929660504596], [1761609600000, 15362067.361994108, 3725.7577088859734], [1761696000000, 14757979.13029711, 3705.881459107136], [1761782400000, 14746614.230434112, 3783.745150970114], [1761868800000, 14748518.742114112, 3878.846151638941], [1761955200000, 14704795.26071811, 3822.109590369369], [1762041600000, 14706853.251620108, 3798.0497054070834], [1762128000000, 14525265.83856011, 3714.8117107326316], [1762214400000, 14525261.83856011, 4033.993196220135], [1762300800000, 14525477.790174108, 4406.007517027575], [1762387200000, 14529865.33952711, 4238.966427164255], [1762473600000, 14562014.061238108, 4400.838381441685], [1762560000000, 14562014.061238108, 4240.106236155478], [1762646400000, 14577632.351466106, 4285.699353051287], [1762732800000, 14577632.351466108, 4076.2287799187934], [1762819200000, 14577632.351466108, 4089.5441338367973], [1762905600000, 14577632.351466106, 4266.4809219420185], [1762992000000, 14580632.351466108, 4276.3287584525215], [1763078400000, 14580632.351466108, 4506.137101252746], [1763164800000, 14580632.351466108, 4693.43536565851], [1763251200000, 14580632.351466106, 4599.404639534457], [1763337600000, 14580632.351466106, 4700.871910720215], [1763424000000, 14582630.735763106, 4826.604548285735], [1763510400000, 14582630.735763108, 4678.084521727], [1763596800000, 14566628.846334105, 4826.985918577068], [1763683200000, 14567328.846334107, 5143.706649405178], [1763769600000, 14567328.846334107, 5268.977928857365], [1763856000000, 14567328.84633411, 5261.588902274325], [1763942400000, 14568279.104444109, 5203.300735006007], [1764028800000, 14568179.104444109, 4932.80152149645], [1764115200000, 14568180.104444109, 4929.932661191009], [1764201600000, 14568180.104444109, 4811.986649484574], [1764288000000, 14568180.104444109, 4830.920216359804], [1764374400000, 14568180.104444107, 4803.0097587194905], [1764460800000, 14469190.104444109, 4837.199257909067], [1764547200000, 14469890.05244411, 4834.845218079782], [1764633600000, 14469890.052444108, 5169.596231765065], [1764720000000, 14469890.052444108, 4830.137528517753], [1764806400000, 14470190.05244411, 4528.431286600764], [1764892800000, 14470789.539403107, 4617.799306558458], [1764979200000, 14470789.539403107, 4787.441086968893], [1765065600000, 14470789.539403107, 4761.132716395922], [1765152000000, 14463959.236284109, 4737.658491514052], [1765238400000, 14465956.63764311, 4628.629986604398], [1765324800000, 14467884.205715109, 4354.557787336144], [1765411200000, 14468383.723913107, 4349.744999892934], [1765497600000, 14555825.00426211, 4497.954700899538], [1765584000000, 14595825.00426211, 4730.738024706656], [1765670400000, 14596605.211128108, 4685.569485924961], [1765756800000, 14596605.211128108, 4761.587650887193], [1765843200000, 11034693.08824111, 3722.292352793486], [1765929600000, 11035663.088241111, 3722.903083986153], [1766016000000, 11036190.46643411, 3902.742121269151], [1766102400000, 11036190.46643411, 3904.4118685978356], [1766188800000, 11035843.15309611, 3707.287946300343], [1766275200000, 11035843.15309611, 3706.83294272535], [1766361600000, 11037153.15309611, 3677.0889100815552], [1766448000000, 11158183.593063109, 3712.2339031965284], [1766534400000, 11158183.593063109, 3763.053908900738], [1766620800000, 11158183.59306311, 3787.586472060606], [1766707200000, 11170948.593063109, 3846.4111473762778], [1766793600000, 11170948.59306311, 3816.9150367988473], [1766880000000, 11152272.354695106, 3781.890056978828], [1766966400000, 11152272.35469511, 3783.176019381236], [1767052800000, 11088365.787997108, 3778.988081635899], [1767139200000, 11044365.788001109, 3718.5722229417406], [1767225600000, 10738281.222286107, 3619.5141832336794], [1767312000000, 10780301.222286109, 3592.931787965547], [1767398400000, 10781004.222286109, 3453.346327579485], [1767484800000, 10782805.22228611, 3449.3485232690377], [1767571200000, 10784205.222286107, 3435.4919577106816], [1767657600000, 10785507.222286109, 3340.928611037564], [1767744000000, 10785507.222286109, 3273.193806549852], [1767830400000, 10785509.222286109, 3407.9648360882857], [1767916800000, 10787016.646632107, 3474.952009215599], [1768003200000, 10828961.12885611, 3512.320156038053], [1768089600000, 10829063.103256108, 3512.547806486206], [1768176000000, 10829063.10325611, 3471.563520138658], [1768262400000, 10825584.30522711, 3503.1048236577794], [1768348800000, 10889571.30522511, 3280.055172784198], [1768435200000, 10851499.30793311, 3232.9840387620175], [1768521600000, 10846626.40018911, 3268.8247537395296], [1768608000000, 10846626.40018911, 3290.782837498117], [1768694400000, 10907011.68501911, 3298.2873993332646], [1768780800000, 10907011.68501911, 3320.935101477334], [1768867200000, 10854147.59192711, 3407.1848167420767], [1768953600000, 10854147.59192711, 3697.3909938543725], [1769040000000, 10854147.591927107, 3647.1667830009746], [1769126400000, 10854147.59192711, 3681.521212827196], [1769212800000, 10854147.591927107, 3678.2338716596996], [1769299200000, 10854147.59192711, 3680.373395332825], [1769385600000, 10843525.513892109, 3853.166737803655], [1769472000000, 10843525.51389211, 3703.59661139363], [1769558400000, 10843441.28571811, 3589.2462127362814], [1769644800000, 10843441.28571811, 3606.2976035265433], [1769731200000, 10843441.28571811, 3846.8044790472645], [1769817600000, 10842910.569426108, 4012.3144204820815], [1769904000000, 10843210.569426108, 4436.7943833245145], [1769990400000, 10843210.56942611, 4778.1574541364025], [1770076800000, 10845204.133241108, 4625.782646389419], [1770163200000, 10846407.431041108, 4870.443373218934], [1770249600000, 10856907.431041108, 5044.82735695776], [1770336000000, 10853407.43104111, 5961.545821148146], [1770422400000, 10898398.488554109, 5288.597842974858], [1770508800000, 10898398.48855411, 5211.950342959399], [1770595200000, 10898398.48855411, 5201.7753324477635], [1770681600000, 10898398.488554109, 5178.720394866364], [1770768000000, 10899641.75635411, 5398.738610399215], [1770854400000, 10900693.052054109, 5620.5590473083075], [1770940800000, 10904193.052054109, 5604.150750300375], [1771027200000, 10904193.052054109, 5325.970424869617], [1771113600000, 10904193.052054109, 5228.515572835915], [1771200000000, 10904193.052054109, 5552.153875064487], [1771286400000, 10900693.052054109, 5448.6834701319785], [1771372800000, 10900275.26849711, 5472.0124020042895], [1771459200000, 10900266.778447108, 5576.287140796107], [1771545600000, 10900266.778447108, 5598.754392300765], [1771632000000, 10900266.77844711, 5539.282280124946], [1771718400000, 10901895.94794711, 5523.682914807604], [1771804800000, 10901895.94794711, 5578.724884186546], [1771891200000, 10901908.604553107, 5881.174603248038], [1771977600000, 10899908.604553109, 5882.905898979884], [1772064000000, 10841627.93510411, 5280.385612865154], [1772150400000, 10841627.93510411, 5347.81227045856], [1772236800000, 10841627.93510411, 5613.582751392923], [1772323200000, 10841629.939204108, 5517.266104905714], [1772409600000, 10838138.29560211, 5591.2474540782105], [1772496000000, 10838138.29560211, 5340.447100544096], [1772582400000, 10835138.295602107, 5465.50634243978], [1772668800000, 10836883.66360211, 5097.707853650243], [1772755200000, 10838687.28400211, 5224.666688190034], [1772841600000, 10723703.668870108, 5413.883903502784], [1772928000000, 10718507.183897108, 5441.712409162901], [1773014400000, 10508257.51321711, 5420.46962039954], [1773100800000, 9487775.30722511, 4762.09019877021], [1773187200000, 9487775.30722511, 4661.818784448087], [1773273600000, 9490366.350625109, 4625.540858734103], [1773360000000, 9490200.415555108, 4570.251022315193], [1773446400000, 9490200.415555108, 4534.243511646785], [1773532800000, 9490200.41555511, 4526.565827466624], [1773619200000, 9465311.383138109, 4351.747423638844], [1773705600000, 9467786.079838108, 4026.835270519214], [1773792000000, 9467786.07983811, 4084.2526273927683], [1773878400000, 9464786.079838108, 4295.575810375843], [1773964800000, 9464786.079838108, 4428.073596884564], [1774051200000, 9456848.47885711, 4404.73771072235], [1774137600000, 9455446.04153011, 4550.155011972924], [1774224000000, 9452446.041530108, 4603.886350434131], [1774310400000, 9452438.041530108, 4393.421157484084], [1774396800000, 9452438.041530108, 4384.894938461028], [1774483200000, 9452438.041530108, 4359.458684233442], [1774569600000, 9452438.04153011, 4590.049199259494], [1774656000000, 9452438.041530108, 4745.437805570542], [1774742400000, 9447938.041530108, 4741.112618505512], [1774828800000, 9448438.041530106, 4764.276659594801], [1774915200000, 9448438.041530106, 4668.606540934831], [1775001600000, 9447116.04153011, 4488.204251816776], [1775088000000, 9443316.041530108, 4414.708031676809], [1775174400000, 9443316.041530108, 4591.064511262704], [1775260800000, 9447620.526830109, 4600.496676896565], [1775347200000, 9446414.273883108, 4574.547920696921], [1775433600000, 9446414.27388311, 4479.084584483069], [1775520000000, 9446414.273883108, 4481.586181974158], [1775606400000, 9446414.273883108, 4213.733114013701], [1775692800000, 9448170.27518311, 4313.290443651448], [1775779200000, 9448152.251000108, 4316.246063175795], [1775865600000, 9449127.325300109, 4208.879681913635], [1775952000000, 9449127.325300109, 4134.434821549148], [1776038400000, 9446410.253700111, 4309.177528554453], [1776124800000, 9446410.25370011, 3982.6959126557904], [1776211200000, 9447265.781800108, 4066.457165877864], [1776297600000, 9447265.78180011, 4003.615799101349], [1776384000000, 9443806.807200111, 4020.8574431775937], [1776470400000, 9444565.39630011, 3901.0897437394833], [1776556800000, 9444565.39630011, 4017.3638836972023], [1776643200000, 9444565.396300107, 4170.127759863461], [1776729600000, 9441565.396300107, 4078.3874359692704], [1776816000000, 9441565.39630011, 4056.506211840931], [1776902400000, 9444769.396300107, 3971.8376619703245], [1776988800000, 9444769.39630011, 4052.109847446265], [1777075200000, 9444769.39630011, 4078.9111091420273], [1777161600000, 9445944.052600108, 4073.0193100778056], [1777248000000, 9435950.05260111, 3981.8452624499214], [1777334400000, 9267523.759545108, 4029.7603286883045], [1777420800000, 8541769.67200811, 3733.2176354588128], [1777507200000, 8541769.67200811, 3790.5158716693973], [1777593600000, 8541769.67200811, 3786.278498581007], [1777680000000, 8543700.21728511, 3723.2908064366584], [1777766400000, 8543700.21728511, 3688.465232437659], [1777852800000, 8545308.717985108, 3676.772157053894], [1777939200000, 8550236.27930711, 3644.608727023652], [1778025600000, 8370134.03360411, 3545.0360865662287], [1778112000000, 7804099.475609109, 3320.217878745784], [1778198400000, 7804099.475609111, 3406.1412998362907], [1778284800000, 7804099.475609109, 3383.038833974064], [1778371200000, 7804099.47560911, 3354.49933652564], [1778457600000, 7804099.82514211, 3294.4848598350113], [1778544000000, 7636371.39202111, 3263.9597743518484], [1778630400000, 7636371.39202111, 3357.1733404160063], [1778716800000, 7220876.72351511, 3198.4505672189703], [1778803200000, 7220876.723515109, 3164.9738388396436], [1778889600000, 7217659.17000211, 3245.9503643179455], [1778976000000, 7217659.17000211, 3311.0400436982427], [1779062400000, 7217659.17000211, 3391.756766025505], [1779148800000, 6651961.23379211, 3125.199809844826], [1779235200000, 6651961.233792109, 3149.979305068714], [1779321600000, 6647683.50602311, 3124.9484576986224], [1779408000000, 6650497.9793231115, 3119.8179140141674], [1779494400000, 6649112.006549111, 3220.878905154989], [1779580800000, 6649112.006549111, 3142.7359270492443], [1779667200000, 6649780.25314911, 3169.3712292980563], [1779753600000, 6236148.86487111, 2953.8285162023312], [1779840000000, 6236148.86487111, 3011.4190834206292], [1779926400000, 6237454.68257111, 3084.022452549942], [1780012800000, 6148036.10441311, 3062.438343673864], [1780099200000, 6148036.104413111, 3055.3345243210892], [1780185600000, 6148036.104413111, 3044.8248398395826], [1780272000000, 6143042.483162111, 3065.4333973999123], [1780358400000, 6138042.483162111, 3063.866054586324], [1780444800000, 6139130.0753621105, 3307.6250744857903], [1780531200000, 6140147.02256211, 3389.8174405485233], [1780617600000, 6130079.980811111, 3464.929016352649], [1780704000000, 6130079.98081111, 3878.2761934071254], [1780790400000, 6130079.980811111, 3907.580493853289], [1780876800000, 6105079.98081111, 3618.8024891685095], [1780963200000, 6105079.980811111, 3612.2700637825183], [1781049600000, 6093079.980811111, 3720.203622592068], [1781136000000, 6096079.99602411, 3760.0003816814283], [1781222400000, 6094040.19209911, 3645.002663500043], [1781308800000, 6094040.19209911, 3659.980126606944], [1781395200000, 6094040.19209911, 3630.1487171964527], [1781481600000, 6094040.19209911, 3533.5307765199937], [1781568000000, 6094040.192099109, 3396.808417739071], [1781654400000, 6094040.19209911, 3402.983498518191], [1781740800000, 6094040.192099109, 3486.405622232844], [1781827200000, 6094040.19209911, 3564.604465368916], [1781913600000, 6094040.19209911, 3571.6604750332604], [1782000000000, 6094040.192099109, 3504.007808130522], [1782086400000, 6094040.19209911, 3575.0525093710485], [1782172800000, 6094050.19209911, 3529.2560142159773], [1782259200000, 6094050.19209911, 3660.080896827831], [1782345600000, 6094050.19209911, 3766.9415423508062], [1782432000000, 6083873.03790911, 3887.84922611401], [1782518400000, 6083873.03790911, 3860.487550670045], [1782604800000, 6083873.03790911, 3870.942840841679], [1782691200000, 6083873.03790911, 3870.667996175932], [1782777600000, 6083873.03790911, 3779.5794841553275], [1782864000000, 6083789.58611811, 3875.1630205385595], [1782950400000, 6083789.58611811, 3782.444011914491], [1783036800000, 6083789.58611811, 3582.0680813450513], [1783123200000, 6083789.58611811, 3464.4231935055636], [1783209600000, 6083789.58611811, 3419.8541693158572], [1783296000000, 6083466.148098109, 3411.0616930440196], [1783382400000, 6083466.148098109, 3380.462903479543], [1783468800000, 6083466.14809811, 3436.70946657529], [1783555200000, 6083466.148098109, 3491.173230493807]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1636934400000, 2.0, 0.00045702850057091274], [1637539200000, 2.5714285714285716, 0.0006126736184245199], [1638144000000, 174713.6371715714, 42.595804240026396], [1638748800000, 4145892.295658143, 993.4399550294584], [1639353600000, 6697968.804045714, 1699.8589115791526], [1639958400000, 10719095.487349143, 2651.0702199295847], [1640563200000, 46036810.382141426, 12169.475784305801], [1641168000000, 65651642.897299424, 18791.21402535785], [1641772800000, 131826290.57871714, 40480.76932506239], [1642377600000, 166600384.91137084, 56868.08636560256], [1642982400000, 175034193.73232457, 70080.85904806406], [1643587200000, 211467416.1539833, 76101.30583306465], [1644192000000, 224105021.7572717, 73028.94063535325], [1644796800000, 179684431.84398216, 61168.17439351076], [1645401600000, 154904323.6385149, 58353.3537586864], [1646006400000, 154302115.4959622, 55238.4824253695], [1646611200000, 215085874.80716807, 83203.83533493367], [1647216000000, 344369387.9435183, 126382.13444445976], [1647820800000, 247637589.3957583, 82521.77942850032], [1648425600000, 188754521.77126497, 56106.806495043325], [1649030400000, 150553072.563697, 45098.33890453037], [1649635200000, 127938433.06056729, 41650.97478983008], [1650240000000, 125767129.88289641, 41629.86812306793], [1650844800000, 116844770.44312882, 40689.55700468326], [1651449600000, 109416512.7741626, 39261.46293933313], [1652054400000, 76243418.55794333, 34823.46702682922], [1652659200000, 62388732.646352634, 30907.269339185732], [1653264000000, 57456714.36238365, 30333.243915702835], [1653868800000, 50690473.93549304, 27321.11633751507], [1654473600000, 46156510.06182526, 26429.159308515565], [1655078400000, 38571536.9391269, 33006.346811537245], [1655683200000, 35237973.39916469, 30757.49451320673], [1656288000000, 32627502.56104634, 29216.70462957131], [1656892800000, 31602674.020061143, 26913.03730620977], [1657497600000, 31096238.423153274, 26713.831553466192], [1658102400000, 31143870.97586241, 20518.483632429554], [1658707200000, 32999717.435579844, 20552.681017484654], [1659312000000, 35516812.80236037, 21417.627205965193], [1659916800000, 39908634.21286143, 21792.89991919141], [1660521600000, 40989611.42239111, 22891.333578661015], [1661126400000, 42164366.76070362, 26239.62623283483], [1661731200000, 43492122.00025635, 28233.60436887711], [1662336000000, 43869291.55470811, 26695.778495788683], [1662940800000, 44034768.69416367, 28036.961666376057], [1663545600000, 43498575.33698972, 32863.14985632157], [1664150400000, 43250828.61889495, 32641.432988165918], [1664755200000, 45144170.56767277, 33956.481214489926], [1665360000000, 49017906.14759108, 37925.24383403734], [1665964800000, 48483077.62351843, 37167.03432224184], [1666569600000, 46643043.24132828, 31491.03795663759], [1667174400000, 44796790.36947864, 28354.29716747085], [1667779200000, 41534734.75917766, 31180.585898853864], [1668384000000, 36772693.29904046, 30041.307257324188], [1668988800000, 35225478.80399352, 30164.371764482], [1669593600000, 35585473.29961155, 28681.96574492125], [1670198400000, 35272107.78889132, 27876.97858172119], [1670803200000, 34544821.417533465, 27573.414363270585], [1671408000000, 34426445.20573061, 28545.165645860892], [1672012800000, 33835013.683528654, 28052.545478158816], [1672617600000, 33620416.15735782, 27149.768747321155], [1673222400000, 33075950.080605876, 23825.58340318433], [1673827200000, 33514074.174118586, 21239.10339891497], [1674432000000, 35079625.83603901, 21913.907813322257], [1675036800000, 37409733.35365184, 22921.852828165454], [1675641600000, 38991494.441114314, 24455.1099227528], [1676246400000, 40807948.61975206, 25350.316832408716], [1676851200000, 41710766.82494291, 25325.548124557554], [1677456000000, 41066491.36448995, 25384.20698068053], [1678060800000, 41511946.817213036, 27498.16772170476], [1678665600000, 38537179.64912675, 22749.61528272311], [1679270400000, 38284641.14670732, 21558.563987163176], [1679875200000, 38344317.52737604, 21467.33049362212], [1680480000000, 38198235.534579374, 20610.040022990703], [1681084800000, 39627705.69337752, 20148.743128675203], [1681689600000, 40601628.594528094, 20495.945405396928], [1682294400000, 40441163.57896309, 21524.062238750277], [1682899200000, 40149284.871888705, 21201.6412894566], [1683504000000, 40044239.92466589, 21841.959805782764], [1684108800000, 36738674.70988783, 20254.99636392065], [1684713600000, 35107723.50603255, 19287.123019099537], [1685318400000, 34619398.83649554, 18298.646926210502], [1685923200000, 34466468.70054541, 18767.236600198252], [1686528000000, 34599182.65745969, 20212.113550347123], [1687132800000, 34917760.907227695, 19156.6552773274], [1687737600000, 34981868.413838126, 18572.568708881725], [1688342400000, 34950682.87370869, 18367.921933284546], [1688947200000, 34393445.85619326, 18026.570492718332], [1689552000000, 33489409.87210098, 17676.583428173293], [1690156800000, 32992869.499059808, 17655.32380228122], [1690761600000, 31720592.535279114, 17178.27923401488], [1691366400000, 30933255.36984011, 16769.216356623274], [1691971200000, 29791038.592094105, 16946.43175956573], [1692576000000, 28377915.240742393, 17093.33867196788], [1693180800000, 27258886.912798252, 16373.756438674778], [1693785600000, 24897263.134174816, 15222.728540154028], [1694390400000, 24174160.61337748, 15016.315191959742], [1694995200000, 24715903.433231197, 15320.350350526563], [1695600000000, 24616853.467599194, 15189.956021171147], [1696204800000, 24543997.88346191, 14819.183661663299], [1696809600000, 24485722.78872305, 15600.945191274184], [1697414400000, 23378353.19477419, 14760.766318002441], [1698019200000, 23459162.938300055, 13292.327945891315], [1698624000000, 23264577.711686768, 12762.926036457924], [1699228800000, 23390907.727712482, 11858.76322292373], [1699833600000, 24135579.007702913, 12049.213486110559], [1700438400000, 24242574.209184486, 11900.611462751604], [1701043200000, 24256092.879834343, 11738.188215116195], [1701648000000, 24163633.004791766, 10569.84309389535], [1702252800000, 24576483.85040163, 10893.376928588292], [1702857600000, 24925657.57300834, 11140.801796805388], [1703462400000, 34212846.177621916, 14880.408186022833], [1704067200000, 38590726.22538177, 16914.01750455094], [1704672000000, 39597373.24795306, 16165.062148182331], [1705276800000, 40241124.78313077, 16065.247331175133], [1705881600000, 39963873.76310263, 17504.349675728296], [1706486400000, 40023950.257981054, 17401.06301967616], [1707091200000, 37642161.52216991, 15710.854007712915], [1707696000000, 36431292.66932877, 13447.74674120384], [1708300800000, 35638234.35607448, 12054.313113030146], [1708905600000, 35566552.309054196, 10784.82885570901], [1709510400000, 35407601.83592877, 9479.5078372116], [1710115200000, 35419683.01803576, 9176.691305065793], [1710720000000, 35355799.88783848, 10320.162372975154], [1711324800000, 37360476.53715205, 10577.880532880265], [1711929600000, 36957028.1045429, 10899.455740264408], [1712534400000, 35763307.46892077, 10470.790797373555], [1713139200000, 34299123.21120162, 11114.559591389449], [1713744000000, 34227754.15624063, 10769.015722820603], [1714348800000, 34200769.3671412, 11058.210533225083], [1714953600000, 33859647.434076056, 11265.721696497398], [1715558400000, 33099480.060118195, 11066.62542110449], [1716163200000, 32218776.122108765, 8888.51899324486], [1716768000000, 32161005.902878053, 8449.662884252784], [1717372800000, 32296617.951514196, 8563.325803248288], [1717977600000, 32157389.136356343, 9030.537291101811], [1718582400000, 31853121.71602891, 9032.684213149923], [1719187200000, 31761390.866361767, 9371.808825002936], [1719792000000, 29936823.807939854, 9249.207920353552], [1720396800000, 29716810.989615064, 9671.549838981236], [1721001600000, 31118191.395021208, 9065.87176268044], [1721606400000, 31627126.654554497, 9432.11766528799], [1722211200000, 31613409.09625221, 9992.535760318764], [1722816000000, 31533618.67297107, 12439.048940619467], [1723420800000, 31425319.90755607, 11943.578136814305], [1724025600000, 31325245.70841407, 11787.19683308849], [1724630400000, 30189826.899761207, 11767.588524848295], [1725235200000, 30120369.740795214, 12636.450204084425], [1725840000000, 30163264.397280924, 12713.25138586815], [1726444800000, 30201206.267301355, 12494.576014084058], [1727049600000, 30163982.011867642, 11433.346728796221], [1727654400000, 30025591.061876398, 12204.012100559821], [1728259200000, 29961565.595231365, 12365.010279586913], [1728864000000, 30056736.7703115, 11562.400042918245], [1729468800000, 29720669.93563201, 11575.905897044635], [1730073600000, 28988732.77060444, 11351.618039631268], [1730678400000, 28810208.4950346, 10736.074659097518], [1731283200000, 28332470.602909323, 8899.863762833615], [1731888000000, 28137660.229045324, 8744.216210295357], [1732492800000, 26212970.87336204, 7467.490126808198], [1733097600000, 23209492.068087183, 6111.055231756843], [1733702400000, 22778223.22540304, 5947.907678295543], [1734307200000, 22591816.756907184, 6181.3739789999445], [1734912000000, 22429456.559170466, 6618.218061247622], [1735516800000, 21768398.78024618, 6327.32565387427], [1736121600000, 21759302.228200186, 6416.244945378491], [1736726400000, 21811193.841504753, 6597.801899621048], [1737331200000, 21802422.271861468, 6637.07077303007], [1737936000000, 21758313.83756918, 6844.160423524273], [1738540800000, 21565525.442604754, 7864.633793358781], [1739145600000, 21569404.697798185, 8065.403758373905], [1739750400000, 21497178.59430604, 7942.588531716579], [1740355200000, 21251206.63157032, 8852.164230426893], [1740960000000, 21003365.4427869, 9435.828031819532], [1741564800000, 20662635.14044904, 10765.850143810063], [1742169600000, 19532644.09498704, 9964.306495613975], [1742774400000, 19423411.327842895, 9809.611305139531], [1743379200000, 19457213.621953752, 10665.067518298589], [1743984000000, 19402798.69834246, 12363.633452678905], [1744588800000, 19182241.044069212, 12021.451797965388], [1745193600000, 19162997.603515036, 11126.00705628624], [1745798400000, 19073590.92164075, 10515.401806555145], [1746403200000, 18799847.474807356, 9340.517889251698], [1747008000000, 18560816.447210513, 7286.826091436914], [1747612800000, 18539667.26477068, 7301.636143332886], [1748217600000, 18493395.560825538, 7141.282713328444], [1748822400000, 18461961.505782682, 7272.064389932243], [1749427200000, 17892007.06240211, 6764.90096205859], [1750032000000, 17808793.92464054, 7199.131013105559], [1750636800000, 17809910.882514827, 7431.923969235824], [1751241600000, 16767969.39922154, 6678.215002525065], [1751846400000, 16328385.796436826, 5932.116001627584], [1752451200000, 16222177.06424668, 4939.625451783359], [1753056000000, 16148239.686757682, 4335.577195657136], [1753660800000, 16066483.795376537, 4364.140135587545], [1754265600000, 15932534.802573966, 4194.365891882949], [1754870400000, 15885295.179612821, 3562.2886410843194], [1755475200000, 15844582.192243965, 3585.815636100575], [1756080000000, 15766641.207519824, 3505.840502377662], [1756684800000, 15473090.404845396, 3569.879840635365], [1757289600000, 15409430.58111268, 3472.5049845103836], [1757894400000, 15362431.955146393, 3385.0142034810883], [1758499200000, 15402811.98769425, 3739.0310949385553], [1759104000000, 15328775.346605109, 3541.6714930450044], [1759708800000, 15369247.53968268, 3593.1004811665684], [1760313600000, 15358192.270229965, 3827.117046262271], [1760918400000, 15361904.76493468, 3927.852737611044], [1761523200000, 14912699.334167395, 3772.254676061297], [1762128000000, 14543933.04010911, 4188.631831684721], [1762732800000, 14579346.637180392, 4358.222814370835], [1763337600000, 14573501.315475537, 4958.117197120984], [1763942400000, 14554052.67587268, 4907.021542880915], [1764547200000, 14470318.403997967, 4789.911910698092], [1765152000000, 14516348.431886824, 4569.264782411241], [1765756800000, 11544432.660952967, 3918.293995222787], [1766361600000, 11143696.210443823, 3769.31134791334], [1766966400000, 10909627.974262537, 3627.9824494295176], [1767571200000, 10797967.109698394, 3422.4855975894634], [1768176000000, 10856568.929576967, 3335.086077987652], [1768780800000, 10861699.605225965, 3587.54373927064], [1769385600000, 10843356.574827252, 3864.031492616282], [1769990400000, 10863133.424699824, 5111.614976826417], [1770595200000, 10901387.277382681, 5365.490019003936], [1771200000000, 10901122.522270536, 5530.122353604311], [1771804800000, 10867175.271652821, 5585.978875148117], [1772409600000, 10804170.955311108, 5367.881678795436], [1773014400000, 9634967.960708251, 4728.71140339722], [1773619200000, 9463250.03183968, 4305.91106450093], [1774224000000, 9451796.327244395, 4545.465821992605], [1774828800000, 9446379.85833768, 4585.986370411344], [1775433600000, 9447688.571204681, 4306.750698680136], [1776038400000, 9445755.667257253, 4043.0367824005334], [1776643200000, 9443992.632914394, 4068.699905187155], [1777248000000, 8773740.466105824, 3819.05337653168], [1777852800000, 8097439.561904681, 3475.7591885322217], [1778457600000, 7421987.770888396, 3262.290398382524], [1779062400000, 6731141.0194329675, 3182.1881549794384], [1779667200000, 6257662.996957396, 3054.4627127579274], [1780272000000, 6135800.286668824, 3439.6468100905163], [1780876800000, 6097348.644964968, 3663.772580646852], [1781481600000, 6094040.192099109, 3494.2858662203994], [1782086400000, 6089687.126017681, 3735.801511484485], [1782691200000, 6083813.429486968, 3682.0285652786833], [1783296000000, 6083466.148098109, 3429.851823398165]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1635724800000, 2.727272727272727, 0.0006395578473573216], [1638316800000, 11505617.52968142, 2946.9696200672824], [1640995200000, 131549486.25753799, 45372.13528898128], [1643673600000, 191358478.94873762, 66694.76375326724], [1646092800000, 237518181.10636544, 84131.55830366557], [1648771200000, 135573760.4231834, 43306.749428138006], [1651363200000, 76072429.52710064, 33688.60611279204], [1654041600000, 40718758.99682281, 29372.554273043083], [1656633600000, 31764534.026630156, 24315.6996238183], [1659312000000, 39995666.61502261, 23633.831666295075], [1661990400000, 43686018.79663803, 29580.56524621539], [1664582400000, 46994049.74986848, 34767.39783688954], [1667260800000, 38993845.59384492, 29970.5533665665], [1669852800000, 34694166.48786076, 27994.626988401815], [1672531200000, 33980786.040411256, 23620.753232877694], [1675209600000, 40068042.381195165, 24689.246459837017], [1677628800000, 39522998.1792003, 23815.26828434199], [1680307200000, 39623060.379978895, 20715.476386200684], [1682899200000, 37690453.36561244, 20413.577882484442], [1685577600000, 34700683.075227484, 19135.802911894174], [1688169600000, 33957568.10296102, 17919.408819403743], [1690848000000, 29804081.699964125, 16905.86031951252], [1693526400000, 24829431.82866742, 15326.142385703697], [1696118400000, 23946302.042476587, 14513.066172479865], [1698796800000, 23852411.798511278, 12054.573595376127], [1701388800000, 26709061.9198222, 11841.116430818838], [1704067200000, 39655126.87194156, 16737.05541835839], [1706745600000, 36864748.537970155, 13857.632414239342], [1709251200000, 35880171.36324514, 9951.35526237613], [1711929600000, 35233720.30930318, 10795.813075608607], [1714521600000, 33096393.523743425, 10224.829590407844], [1717200000000, 32032935.73224281, 8967.410433927591], [1719792000000, 30699629.121284712, 9380.17356526996], [1722470400000, 31212042.5837195, 11763.305903621102], [1725148800000, 30159923.472577944, 12275.292184276157], [1727740800000, 29814171.52897117, 11852.04966293111], [1730419200000, 28124550.160477422, 9307.96071767244], [1733011200000, 22730526.41382622, 6240.860454906529], [1735689600000, 21772920.861255962, 6553.188322013106], [1738368000000, 21508755.35168368, 7984.443777804924], [1740787200000, 20198292.811920315, 9988.50206165066], [1743465600000, 19277414.763358675, 11479.028992271345], [1746057600000, 18659252.303556122, 8125.198786794372], [1748736000000, 17992021.288677678, 7165.165797451511], [1751328000000, 16293118.731816627, 5260.85026380977], [1754006400000, 15876851.041319948, 3794.1980338448484], [1756684800000, 15403934.409635775, 3549.48360932458], [1759276800000, 15300658.338371562, 3732.0747847892644], [1761955200000, 14572249.47309341, 4550.1370999392875], [1764547200000, 12742212.060698852, 4213.168083150874], [1767225600000, 10830849.25338769, 3520.7217674506933], [1769904000000, 10883261.075080823, 5359.713280374938], [1772323200000, 9845735.578967368, 4760.836744717377], [1775001600000, 9379228.472703341, 4171.125739816366], [1777593600000, 7264089.98551169, 3290.9979909683907], [1780272000000, 6102862.66080241, 3599.493161980901], [1782864000000, 6083645.835886999, 3538.1510855791316]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1633046400000, 8492242.224288667, 2175.1444108862397], [1640995200000, 186657056.65384066, 65356.309849594836], [1648771200000, 84033196.6806627, 35436.54835749435], [1656633600000, 38425508.51946061, 25802.74377586931], [1664582400000, 40240761.64331473, 30921.080115011166], [1672531200000, 37783583.30534914, 24020.17297676941], [1680307200000, 37341937.999892056, 20091.860365932567], [1688169600000, 29581457.595116325, 16732.25668345125], [1696118400000, 24846615.617245663, 12811.052919168951], [1704067200000, 37479911.5702409, 13507.824957315506], [1711929600000, 33450416.269037645, 9998.53211635966], [1719792000000, 30696299.20687466, 11127.245968085952], [1727740800000, 26876327.620011326, 9131.728643295], [1735689600000, 21148364.15239564, 8181.742529690162], [1743465600000, 18643075.856827807, 8914.362704201221], [1751328000000, 15862903.209307685, 4208.597885945984], [1759276800000, 14201048.549608534, 4160.941759829597], [1767225600000, 10507838.221169665, 4520.003174752316], [1775001600000, 7578566.192923462, 3682.8517008125073], [1782864000000, 6083645.835886999, 3538.1510855791316]]}, "daily_7d_rolling": null}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [-0.0, 0.0158], "7d": [-0.0001, -0.077], "30d": [-0.0035, -0.0335], "90d": [-0.3561, -0.1912], "180d": [-0.4382, -0.006], "365d": [-0.6307, -0.4457]}, "weekly": {"types": ["usd", "eth"], "7d": [-0.0, -0.1018], "28d": [-0.0048, -0.0684], "84d": [-0.3561, -0.1666], "365d": [-0.6308, -0.4632]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.0776, 0.1096], "90d": [-0.3561, -0.1909], "180d": [-0.4685, -0.0445], "365d": [-0.651, -0.4796]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [6083466.148098109, 3491.173230493807]}, "last_7d": {"types": ["usd", "eth"], "data": [6083604.764392396, 3455.1075339655904]}, "last_30d": {"types": ["usd", "eth"], "data": [6089264.345958375, 3617.318480201819]}}, "source": ["growthepie"]}}