{"last_updated_utc": "2026-07-10 05:35:06", "details": {"metric_id": "tvl", "metric_name": "Total Value Secured", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1637366400000, 839684.375, 194.4792832853956], [1637452800000, 2211839.2099997997, 498.58951722926247], [1637539200000, 2436583.719999075, 564.1073761213557], [1637625600000, 3061526.239999771, 746.5201905462978], [1637712000000, 9480447.560002327, 2176.7006339609343], [1637798400000, 17754318.789982796, 4158.468171857489], [1637884800000, 41605179.88001156, 9213.158454523096], [1637971200000, 55941723.79000425, 13818.527852130506], [1638057600000, 63601577.760005474, 15573.016594219884], [1638144000000, 71009650.23998928, 16552.011592126313], [1638230400000, 71089190.77002335, 15994.766214622316], [1638316800000, 67994057.27999377, 14662.987710564908], [1638403200000, 64295422.249994755, 14008.905680209657], [1638489600000, 59712529.390030384, 13212.370516553641], [1638576000000, 58265539.64002895, 13741.368543925071], [1638662400000, 53670083.45998645, 13084.976677508033], [1638748800000, 47761121.282496214, 11375.560865422267], [1638835200000, 48296555.73499346, 11108.745537459037], [1638921600000, 53650212.82998848, 12446.208870123724], [1639008000000, 59956905.68001604, 13529.584957934192], [1639094400000, 50655045.50500274, 12196.238952026317], [1639180800000, 49573232.87998915, 12652.040088414371], [1639267200000, 49615526.129987955, 12161.219803923235], [1639353600000, 58379055.460001945, 14115.399566668191], [1639440000000, 47703026.50000048, 12610.18960165984], [1639526400000, 48546124.44003129, 12582.699581732199], [1639612800000, 55593898.90993261, 13844.058774054376], [1639699200000, 54548473.980024576, 13734.773537164925], [1639785600000, 53566753.6200037, 13781.897467172248], [1639872000000, 63570926.6600194, 16027.25906167503], [1639958400000, 61838162.54999304, 15739.540275767462], [1640044800000, 58657567.55004454, 14848.203771022145], [1640131200000, 62921839.43009567, 15588.025375339614], [1640217600000, 63206723.930075645, 15830.989777907846], [1640304000000, 69652768.24504662, 16932.602752037023], [1640390400000, 78170216.19010687, 19276.930632777596], [1640476800000, 106574512.79996109, 25926.930886583967], [1640563200000, 159087036.8298831, 39039.46072224394], [1640649600000, 185033652.0396104, 45743.21461559493], [1640736000000, 169915509.27937412, 44628.165678727244], [1640822400000, 211312865.5494523, 57982.80805217897], [1640908800000, 300170301.2892194, 80800.7290645669], [1640995200000, 282394735.01976585, 76604.42173073899], [1641081600000, 273313487.009923, 72299.11364444353], [1641168000000, 303559304.1200781, 79146.79600054443], [1641254400000, 282179118.0499034, 74860.38845200434], [1641340800000, 296237776.979825, 78061.91001835499], [1641427200000, 280221733.7200198, 78782.43501635235], [1641513600000, 269960771.13978577, 79009.22389932912], [1641600000000, 247772061.37003803, 77385.37111503989], [1641686400000, 243457252.8498435, 78508.23661278386], [1641772800000, 302602684.00998116, 95852.33513096042], [1641859200000, 362993424.4299216, 117598.0865644934], [1641945600000, 369220653.39011765, 113731.85456032224], [1642032000000, 382204947.2501774, 113144.13437597959], [1642118400000, 395417846.689806, 121414.52988790418], [1642204800000, 465280577.6798034, 140483.8574413484], [1642291200000, 518070452.2699404, 155518.4907930691], [1642377600000, 548448674.1500974, 163408.9380163433], [1642464000000, 509009087.489923, 158244.79210045363], [1642550400000, 536056973.12007904, 169292.5234668452], [1642636800000, 532920785.60992146, 172075.26374928126], [1642723200000, 509693435.47015667, 169019.54247398957], [1642809600000, 418499259.5097852, 163199.3862110288], [1642896000000, 388579613.3900497, 161411.97491305874], [1642982400000, 413715764.66001964, 163019.06269940003], [1643068800000, 392678646.20989275, 160418.9848319126], [1643155200000, 393828142.05007935, 159753.80091211403], [1643241600000, 399571166.89010715, 161741.51878420397], [1643328000000, 386177557.9498825, 160115.81959620083], [1643414400000, 407897411.7400787, 159890.10277680698], [1643500800000, 414648644.8900869, 159259.4976890897], [1643587200000, 400033130.2501569, 153258.68774277007], [1643673600000, 397053917.7498052, 147646.45127872893], [1643760000000, 405075230.62994194, 144802.3820344915], [1643846400000, 469976979.099921, 174691.8673656708], [1643932800000, 464929108.9500778, 174309.84577967538], [1644019200000, 502043024.29005885, 167733.49313501085], [1644105600000, 514282922.25996184, 170367.19592584044], [1644192000000, 521131768.5397668, 170148.4851249395], [1644278400000, 545243652.3801174, 173095.789987843], [1644364800000, 526819564.629863, 168450.83632333708], [1644451200000, 529769662.6199999, 163462.68710280696], [1644537600000, 513284352.03001904, 166547.4014174097], [1644624000000, 480781342.86000943, 164057.66233328113], [1644710400000, 466802416.80989265, 159968.7322448532], [1644796800000, 487189876.3699205, 168622.40766034363], [1644883200000, 487701214.0799513, 166130.8267987725], [1644969600000, 517136782.0801959, 162657.42411403064], [1645056000000, 522756282.1699321, 167087.34522065957], [1645142400000, 473557585.41991186, 164337.66968151252], [1645228800000, 464020020.550107, 166178.19759451394], [1645315200000, 463777972.29995155, 167491.05104024115], [1645401600000, 449565358.1000581, 170775.6227620634], [1645488000000, 430727793.61994195, 167304.54630143064], [1645574400000, 418853440.51996136, 158407.3753208069], [1645660800000, 401175350.86997104, 154613.32816077306], [1645747200000, 390481749.3100097, 150189.1255463945], [1645833600000, 353297547.39006853, 127457.25206697782], [1645920000000, 363548898.9799814, 130522.31868554093], [1646006400000, 353385750.7000592, 134393.6182369013], [1646092800000, 389167064.34992266, 133308.57942034115], [1646179200000, 475489495.30006886, 159706.21768040984], [1646265600000, 500289414.529902, 169399.2286727212], [1646352000000, 465058575.0600884, 163931.59303855072], [1646438400000, 429032911.1001172, 163793.27153564233], [1646524800000, 433684805.0199611, 162507.525552976], [1646611200000, 433871247.61999965, 169589.60778773774], [1646697600000, 448743462.200068, 179593.72865663868], [1646784000000, 483247206.5600879, 187550.30420713723], [1646870400000, 503132127.7800777, 184227.45701728226], [1646956800000, 486955788.05990267, 186468.45345582662], [1647043200000, 508207901.1400783, 198299.31538007112], [1647129600000, 639206856.1099222, 247806.6409631188], [1647216000000, 698366550.2699713, 277295.42753373634], [1647302400000, 730771701.9999702, 281983.34831161296], [1647388800000, 717580675.0099316, 273847.7232262855], [1647475200000, 740554890.5000198, 267178.6285608785], [1647561600000, 734112192.8401179, 260563.6092648839], [1647648000000, 743229051.7899313, 252305.89278588997], [1647734400000, 742313640.5800002, 251868.5708962684], [1647820800000, 740479434.5600882, 258850.79107440126], [1647907200000, 742969569.3300974, 256498.28113612274], [1647993600000, 729264547.8999896, 245561.39650274097], [1648080000000, 710736113.1200094, 234656.57675194988], [1648166400000, 694011910.8101168, 223395.08530917874], [1648252800000, 679839211.8600485, 218874.2566193264], [1648339200000, 658994171.2099714, 209812.24090007498], [1648425600000, 670124497.1601179, 203984.53214749525], [1648512000000, 664868250.659961, 199724.06354617534], [1648598400000, 650072591.6100297, 191131.23818787662], [1648684800000, 596188170.1797657, 176189.5355033625], [1648771200000, 567246732.659903, 172767.10673925938], [1648857600000, 543402894.9098437, 157453.49745493254], [1648944000000, 545409954.1499228, 158533.90957781524], [1649030400000, 532923280.7001765, 151330.52939218792], [1649116800000, 516329198.0799215, 146644.14089896186], [1649203200000, 496315238.7000098, 144995.5026059398], [1649289600000, 454367913.9900689, 143271.75818228774], [1649376000000, 433476262.47992134, 134085.4896568856], [1649462400000, 417933130.6900985, 130930.4027185081], [1649548800000, 414726888.46995234, 126985.53367189762], [1649635200000, 406626291.76002884, 126314.42617492152], [1649721600000, 373671300.36003923, 124860.84049520931], [1649808000000, 377725455.28997016, 124325.02267792057], [1649894400000, 387785706.8199513, 124234.55140387821], [1649980800000, 356622932.2499809, 117953.5959668633], [1650067200000, 342774949.97993135, 112553.94695285919], [1650153600000, 339756873.1500499, 110801.43661723968], [1650240000000, 328592016.5400877, 109687.18039295748], [1650326400000, 331386336.47009754, 108229.3206664041], [1650412800000, 327434412.3200679, 105464.49920956654], [1650499200000, 326145648.48007774, 105902.56828991597], [1650585600000, 310651104.5799999, 103984.02051705171], [1650672000000, 305975192.9800191, 103123.15406041784], [1650758400000, 300941241.60003877, 102337.01904957046], [1650844800000, 290398198.5700791, 99352.70219899347], [1650931200000, 287146615.62989306, 95450.30292510412], [1651017600000, 272620650.0499315, 97130.40460101349], [1651104000000, 274544985.8901167, 95011.67109416173], [1651190400000, 262683110.03009844, 89577.88015169265], [1651276800000, 249970080.81993127, 88720.84418116488], [1651363200000, 235019983.22003937, 85830.91196946907], [1651449600000, 231539986.50996017, 81743.65934840996], [1651536000000, 232431656.73010778, 81230.8313016896], [1651622400000, 229522076.87994146, 82382.6936392023], [1651708800000, 247144514.02011704, 84004.1194773321], [1651795200000, 232619953.3699615, 84468.15957771185], [1651881600000, 230358839.029912, 85327.34031746144], [1651968000000, 225698590.81990242, 85452.10645560586], [1652054400000, 219378010.6600585, 87129.79725144546], [1652140800000, 199704528.37003434, 88761.86967430498], [1652227200000, 207507580.9400878, 88497.00746279384], [1652313600000, 179312461.18995118, 86170.20447492242], [1652400000000, 171894296.2599609, 87402.43489342384], [1652486400000, 182982217.1300385, 91026.23525470356], [1652572800000, 179956081.08999956, 87178.33628084723], [1652659200000, 190958628.119946, 88940.10624145632], [1652745600000, 182019063.70995152, 89846.52703502179], [1652832000000, 151698430.47998083, 72403.56972893927], [1652918400000, 164322877.48001432, 85800.35521714656], [1653004800000, 163251996.90005338, 80664.14868059945], [1653091200000, 159269758.65003407, 81094.95591063691], [1653177600000, 153013239.52995157, 77351.799070547], [1653264000000, 154348708.68997574, 75415.42715282981], [1653350400000, 150474996.74997568, 76206.03152238166], [1653436800000, 150141403.62997055, 75837.7802966453], [1653523200000, 146606990.05004406, 75382.43537985669], [1653609600000, 138314473.70002913, 76502.65984412725], [1653696000000, 127314141.10000479, 73810.616375462], [1653782400000, 123376662.55005836, 68592.32528295838], [1653868800000, 130648396.23998046, 71983.25534557048], [1653955200000, 136945510.8500048, 68612.15872205772], [1654041600000, 131190387.19999492, 67482.03284658882], [1654128000000, 124469786.70996022, 68057.45891995919], [1654214400000, 125057112.82000494, 68222.03147572186], [1654300800000, 122150571.08998072, 68740.54713691521], [1654387200000, 125194514.22003925, 69388.22474345024], [1654473600000, 127405508.13005853, 70571.81218011442], [1654560000000, 130335939.35002947, 70066.2558378927], [1654646400000, 124922767.51990223, 68699.74246783454], [1654732800000, 124654887.26000988, 69463.43534394924], [1654819200000, 121992777.90989268, 68212.66524712936], [1654905600000, 114057537.43005419, 68550.60465027574], [1654992000000, 108805139.4900586, 71112.67536024403], [1655078400000, 102230749.38997567, 70276.81298056839], [1655164800000, 98548467.47997063, 81742.57867621846], [1655251200000, 100833049.8100102, 82999.30018816865], [1655337600000, 104231431.01003432, 84715.90732505174], [1655424000000, 97022182.51994103, 90793.42873453685], [1655510400000, 96925222.03995126, 89100.92053492059], [1655596800000, 92113835.00004882, 92553.22502461809], [1655683200000, 95368845.10003412, 84715.52161807488], [1655769600000, 92869410.01003903, 82036.17294052403], [1655856000000, 93141189.63002896, 82824.4596437807], [1655942400000, 90557042.4999854, 86156.6708220729], [1656028800000, 94763143.09004384, 82800.11944441411], [1656115200000, 100346554.00997555, 81628.74849107464], [1656201600000, 98987936.86995107, 79553.9936972094], [1656288000000, 95533123.86004877, 79528.90310668503], [1656374400000, 104497857.13002467, 87502.69014617716], [1656460800000, 96980104.10999006, 84807.39836706607], [1656547200000, 92148773.92995161, 83855.04709296607], [1656633600000, 91265197.61001939, 86292.09780260296], [1656720000000, 90882134.81000996, 85030.3909133046], [1656806400000, 91700823.42004383, 85818.68200431966], [1656892800000, 90127629.4491064, 83870.29194271319], [1656979200000, 92699138.8298291, 80373.93183069865], [1657065600000, 89417893.57987303, 78850.57110008402], [1657152000000, 91401505.24078602, 76890.32855037315], [1657238400000, 96135112.80990696, 77504.66500472567], [1657324800000, 98660872.5102737, 79983.5414763265], [1657411200000, 97664926.81000543, 80260.46787893755], [1657497600000, 95638073.73004836, 81810.97870304828], [1657584000000, 89940842.17995155, 81954.42911697949], [1657670400000, 89115669.25995064, 85622.51505492549], [1657756800000, 93801640.64001203, 84284.20252188909], [1657843200000, 96241740.40003812, 80798.63051276632], [1657929600000, 99212420.60991228, 80392.58555208812], [1658016000000, 102744256.18996513, 75823.46538034145], [1658102400000, 100769116.27003396, 74936.86045260208], [1658188800000, 116750844.02002919, 74332.39619659734], [1658275200000, 120712693.37009263, 78251.23804357751], [1658361600000, 119582522.13994586, 78290.84161914047], [1658448000000, 127316314.85137737, 80742.18477878728], [1658534400000, 119805964.55912113, 77992.33175938782], [1658620800000, 117642497.33980882, 75776.33711823811], [1658707200000, 120573085.12830079, 75301.32725560197], [1658793600000, 112631225.89065468, 77650.88001336191], [1658880000000, 112942420.14885724, 78487.39332699681], [1658966400000, 131036260.6420213, 80049.07062815869], [1659052800000, 138383877.8765676, 80290.0969808763], [1659139200000, 140934912.07901907, 81041.68716089104], [1659225600000, 134763733.73066843, 79422.98283533109], [1659312000000, 134095419.27722657, 79723.25358837929], [1659398400000, 132588536.13716269, 81043.41825582653], [1659484800000, 132179596.70488775, 80677.07307477352], [1659571200000, 138893486.89552224, 85665.79095387922], [1659657600000, 168628144.83438456, 104580.85310887326], [1659744000000, 176529224.3896681, 102313.0879058655], [1659830400000, 160623837.51082003, 94858.65517313592], [1659916800000, 169726654.15217745, 99897.59447942034], [1660003200000, 172838873.81723654, 97335.55323323648], [1660089600000, 166863839.47593808, 98214.93002506805], [1660176000000, 180280623.73273432, 97297.59309934238], [1660262400000, 173644852.96063507, 92294.20835424656], [1660348800000, 185780989.02981412, 94818.58663384427], [1660435200000, 182422303.42500985, 92020.38690634661], [1660521600000, 171007637.2402147, 88298.41198725565], [1660608000000, 163124616.5153123, 85482.64305627423], [1660694400000, 158988763.86021495, 84541.50552993166], [1660780800000, 159342627.27977502, 86843.43254931786], [1660867200000, 157633620.1598729, 85202.23671011416], [1660953600000, 141540524.56990647, 87449.91169289254], [1661040000000, 139870557.62022972, 88558.41788513325], [1661126400000, 147260741.29468274, 90669.42268048135], [1661212800000, 141220647.52007854, 87049.27273943949], [1661299200000, 147068967.16973186, 88287.71860225462], [1661385600000, 152620617.63955057, 92062.49422726299], [1661472000000, 152736624.10032594, 89999.82123592091], [1661558400000, 140557738.60964847, 93072.93870734073], [1661644800000, 137264585.62011647, 91751.00037730136], [1661731200000, 135424656.73034, 94126.80060715617], [1661817600000, 144311134.67037284, 92793.9985946616], [1661904000000, 135000706.51959515, 88501.83311449189], [1661990400000, 135026433.30967844, 86970.02069920405], [1662076800000, 133801868.67982924, 84206.11909285413], [1662163200000, 136369154.9303435, 86573.8814747091], [1662249600000, 134638855.99989283, 86546.95605749771], [1662336000000, 132050110.69002569, 83631.6343898333], [1662422400000, 132600638.36943662, 81956.69235127312], [1662508800000, 129247257.06031239, 82609.38760241422], [1662595200000, 131015261.39224577, 80383.21941548407], [1662681600000, 130538384.5676856, 79794.49666784011], [1662768000000, 138856624.52587414, 80868.02630545359], [1662854400000, 140071640.1256547, 78713.2016304166], [1662940800000, 138234454.69077146, 78483.55904132433], [1663027200000, 132719672.26001894, 77606.38727518714], [1663113600000, 127064522.63014698, 80767.92622095096], [1663200000000, 126177339.45020497, 77155.30910558833], [1663286400000, 120931519.06502485, 82154.58732451103], [1663372800000, 117740646.60491252, 82208.73278322004], [1663459200000, 119724234.72014654, 81378.40731307886], [1663545600000, 114006520.34507817, 85343.6407644909], [1663632000000, 116519045.78020477, 84438.94304796813], [1663718400000, 114839985.35025126, 86724.66668994084], [1663804800000, 113122937.58987331, 90297.92031700835], [1663891200000, 117498745.6900658, 88292.29186918779], [1663977600000, 118267237.54513651, 88952.24261345896], [1664064000000, 118644020.69981462, 90011.44031205407], [1664150400000, 116122521.40008783, 89733.98979985947], [1664236800000, 117733626.77487808, 88181.97652498132], [1664323200000, 116111323.29476506, 87226.31398525815], [1664409600000, 116825292.49017113, 87181.55382741067], [1664496000000, 118016414.42472166, 88352.90204099099], [1664582400000, 116668437.79498547, 87776.98987162246], [1664668800000, 115719005.71016097, 88250.01321658543], [1664755200000, 114524904.25985861, 89619.51928675256], [1664841600000, 115548607.35517633, 87305.06729568193], [1664928000000, 119889661.27510709, 87944.82929383707], [1665014400000, 128545658.62533253, 95036.92097747464], [1665100800000, 124714431.52450716, 92283.48808602476], [1665187200000, 127762914.96001971, 96432.50236625015], [1665273600000, 125840571.5549463, 95633.86831310164], [1665360000000, 126343837.05558646, 95550.72749480333], [1665446400000, 125230403.84083474, 96996.5012692433], [1665532800000, 124440577.03505117, 97228.06470030945], [1665619200000, 125386610.64491433, 96878.1697701006], [1665705600000, 125812078.45976573, 97667.7480692261], [1665792000000, 125793857.88979286, 96941.41629989483], [1665878400000, 125129217.48511475, 98087.1896550689], [1665964800000, 131268133.63981003, 100439.05641237112], [1666051200000, 140493403.07489717, 105361.55403049187], [1666137600000, 135342278.3601659, 103172.42298551806], [1666224000000, 134948253.36879694, 105046.30451999162], [1666310400000, 131690129.54203665, 102718.99290808046], [1666396800000, 131907593.8367902, 101482.8438887037], [1666483200000, 133980613.77935779, 101981.96054829267], [1666569600000, 137596091.185852, 100840.90516321061], [1666656000000, 134184090.34060085, 99888.81484187335], [1666742400000, 139725364.42678994, 95568.18574054772], [1666828800000, 139136679.46181577, 88692.84054463512], [1666915200000, 135035413.49104708, 89140.31610105546], [1667001600000, 136864816.90387195, 88014.30591047101], [1667088000000, 140650914.55834502, 86852.13360328252], [1667174400000, 138688939.5933444, 87168.08711296429], [1667260800000, 135024468.08488214, 85839.94057587587], [1667347200000, 135369495.41437972, 85656.36359817347], [1667433600000, 132701685.72004402, 87267.09047238738], [1667520000000, 130063101.5274266, 84946.78896642127], [1667606400000, 135302799.5647359, 82291.31936811909], [1667692800000, 134940878.96372557, 82948.33142674621], [1667779200000, 128296959.82009238, 81564.66584482368], [1667865600000, 127861453.82238293, 81441.00593484228], [1667952000000, 118214496.22348118, 88597.44084479511], [1668038400000, 102664236.49274665, 93741.54355631732], [1668124800000, 112764933.32201904, 86638.69781202039], [1668211200000, 107141669.86418933, 82804.47465464877], [1668297600000, 105272578.17492688, 83842.37820714427], [1668384000000, 102496224.1950463, 83806.77367169588], [1668470400000, 103853449.95979488, 83618.11035455701], [1668556800000, 105064387.79162109, 83869.89963840014], [1668643200000, 101747510.72834188, 83556.9813252315], [1668729600000, 99850781.22412091, 83085.06008083004], [1668816000000, 100019000.87974364, 82422.17141519136], [1668902400000, 99475605.32517582, 81611.3897589155], [1668988800000, 93913210.17619395, 82073.80505817915], [1669075200000, 89821167.54877186, 80898.96523810428], [1669161600000, 90725144.31509292, 79921.66796057927], [1669248000000, 91791348.66743368, 77496.25350036356], [1669334400000, 91330769.21999258, 75843.03058419], [1669420800000, 91313299.29287118, 76159.43157604667], [1669507200000, 91880384.04391116, 76207.6700654571], [1669593600000, 92195942.75396246, 77074.26360820504], [1669680000000, 90164756.6585716, 77056.2718395556], [1669766400000, 90652395.11043948, 74492.30179072237], [1669852800000, 96441051.477539, 74245.91919599741], [1669939200000, 94740749.45039046, 74211.05096129474], [1670025600000, 94471568.34630364, 73010.32704100524], [1670112000000, 93083994.281582, 74884.09963037007], [1670198400000, 93224485.12641615, 72694.39288748274], [1670284800000, 92830189.7539646, 73688.93159029935], [1670371200000, 91955217.05760258, 72295.5045940277], [1670457600000, 90557518.69247091, 73407.652357573], [1670544000000, 90478942.59709686, 70619.88089968276], [1670630400000, 88920411.58452642, 70321.86999242957], [1670716800000, 89914336.61294425, 71090.20040760167], [1670803200000, 89771042.49102294, 71003.53195710306], [1670889600000, 90648716.51012671, 71078.5007943426], [1670976000000, 92007565.62373054, 69733.7111910934], [1671062400000, 91316055.29143035, 69792.14663655446], [1671148800000, 88839102.36354983, 70298.20276470759], [1671235200000, 85433485.76383048, 73272.21883408047], [1671321600000, 87028888.69633299, 73168.71950455844], [1671408000000, 87454903.82024175, 73691.04385079844], [1671494400000, 86966489.35640621, 74522.07805724988], [1671580800000, 87269760.49142575, 71656.58631813001], [1671667200000, 86703375.39246559, 71458.2470674594], [1671753600000, 86125845.19518065, 70719.43579346406], [1671840000000, 85609493.09883809, 70131.37603441667], [1671926400000, 85392756.15505815, 69916.15002234098], [1672012800000, 85630192.52986288, 70229.76432589462], [1672099200000, 85202926.12268549, 69482.31506815222], [1672185600000, 85018639.22190404, 70157.83692838563], [1672272000000, 84399753.44956994, 71000.01540632197], [1672358400000, 84312661.14178729, 70170.31741649163], [1672444800000, 84064056.1568973, 70105.34588364651], [1672531200000, 83283534.11667466, 69599.38560423993], [1672617600000, 83817932.60729957, 69809.92726948421], [1672704000000, 84273650.50688767, 69396.50163538661], [1672790400000, 84506500.97977853, 69566.36170173716], [1672876800000, 87328233.51257712, 69504.68750242318], [1672963200000, 85758412.13380605, 68563.2741812452], [1673049600000, 87767477.76873046, 69106.69339679326], [1673136000000, 89894149.31472665, 71071.72966836326], [1673222400000, 90648870.92660028, 70567.1855734233], [1673308800000, 91677872.88189471, 69364.83167022163], [1673395200000, 94484979.79034173, 70721.38656509771], [1673481600000, 95380938.37581772, 68630.65421271995], [1673568000000, 97959464.77148908, 69125.0100234395], [1673654400000, 99926943.99709493, 68755.01000131512], [1673740800000, 99535542.51590687, 64253.31177340619], [1673827200000, 99896661.5616222, 64394.43227746899], [1673913600000, 99937366.79754269, 63342.66769682662], [1674000000000, 99483606.0090844, 63384.295423190095], [1674086400000, 95320246.73520744, 62853.12227397], [1674172800000, 94525985.28120124, 60964.491103331995], [1674259200000, 101956702.65468264, 61370.34830710349], [1674345600000, 102175412.7802906, 62842.012214175375], [1674432000000, 101432331.33745229, 62196.186859929425], [1674518400000, 111591173.29890144, 68336.67407716169], [1674604800000, 107662702.04779172, 69144.87468835841], [1674691200000, 117158425.90457654, 72558.42033837276], [1674777600000, 120016237.16628289, 74876.91649054011], [1674864000000, 130275936.30231702, 81500.38507342932], [1674950400000, 127807252.46373308, 81247.36057040081], [1675036800000, 140393789.8585719, 85267.1888419622], [1675123200000, 133956121.9065454, 85395.92462604289], [1675209600000, 142444499.6917553, 89783.13670465267], [1675296000000, 143557526.05769527, 87382.8406023892], [1675382400000, 147064875.1978321, 89201.60575653399], [1675468800000, 148303661.6560744, 89048.38463348847], [1675555200000, 153221629.75952375, 91899.61686683509], [1675641600000, 145732134.6228516, 89330.99738763107], [1675728000000, 144182623.39171147, 89158.7940424865], [1675814400000, 145210793.7842139, 86805.84960582091], [1675900800000, 140808302.80138934, 85265.58580292432], [1675987200000, 128711255.33418965, 83233.70817960419], [1676073600000, 136379768.47271007, 89987.92904381856], [1676160000000, 144491065.14201635, 93705.56520481546], [1676246400000, 142331159.79532975, 93927.21374316876], [1676332800000, 138320967.75776362, 91790.74965464782], [1676419200000, 141961651.19209492, 91178.53605396599], [1676505600000, 150402114.8921336, 89799.90916306316], [1676592000000, 151078826.62930644, 91777.4340184482], [1676678400000, 165118032.22488284, 97295.09435685225], [1676764800000, 162241518.03261232, 95858.0208526686], [1676851200000, 156115615.0236671, 92905.01977453183], [1676937600000, 157532693.43728042, 92655.4614772229], [1677024000000, 148326240.81390154, 89537.49812772816], [1677110400000, 146967814.9374708, 89441.45243398892], [1677196800000, 147205361.37448227, 89115.45284267502], [1677283200000, 141957369.12273455, 88276.26435919713], [1677369600000, 139116282.49492192, 87277.58726887239], [1677456000000, 142049862.2554674, 86585.00505509009], [1677542400000, 139586058.07499027, 85427.20599488447], [1677628800000, 135041662.53535867, 84052.60743437936], [1677715200000, 136380453.83969617, 81963.0633173136], [1677801600000, 133552178.86469007, 81055.43655028542], [1677888000000, 129480155.46336669, 82436.35071338416], [1677974400000, 128290855.79767102, 81792.2955673452], [1678060800000, 130163780.97374648, 83266.14905153576], [1678147200000, 128760749.67791861, 82151.87267719238], [1678233600000, 124917488.73868394, 79880.05866477826], [1678320000000, 123531482.74518788, 80462.89388163887], [1678406400000, 119120997.84846288, 82713.28471085559], [1678492800000, 120163066.89140856, 84053.44188394945], [1678579200000, 116380991.92600715, 78934.30265289778], [1678665600000, 127545550.08213753, 80308.40379306934], [1678752000000, 129887378.24052238, 77363.85055908925], [1678838400000, 132911191.18339372, 77803.15012904073], [1678924800000, 127561090.33464825, 76933.47203813166], [1679011200000, 128548118.06067365, 76526.18992011092], [1679097600000, 134641451.62394023, 75080.32208226171], [1679184000000, 127977468.02896237, 72327.1369989265], [1679270400000, 126805933.91268063, 70394.2641431076], [1679356800000, 124371788.62895513, 71296.05176421664], [1679443200000, 123808833.29056644, 68349.37881904842], [1679529600000, 118599703.58872813, 67862.77590397696], [1679616000000, 122110841.88886476, 66911.63944118994], [1679702400000, 119981982.31721324, 68513.39231452988], [1679788800000, 117386030.75282472, 66925.42349596336], [1679875200000, 113255029.0223586, 63738.58314304073], [1679961600000, 110424228.20293343, 64231.0915889443], [1680048000000, 111712051.54978412, 62899.38438220881], [1680134400000, 115308036.32663578, 64219.25010574883], [1680220800000, 113553724.5691151, 63334.92178183176], [1680307200000, 113301003.9954223, 62116.097219604475], [1680393600000, 113462784.97787589, 62239.58383856652], [1680480000000, 114582885.27525252, 63737.29083564322], [1680566400000, 112855092.78280014, 62334.822557950945], [1680652800000, 126277577.11468124, 67479.99507679467], [1680739200000, 122403670.66475344, 64040.806220400074], [1680825600000, 121787103.4840734, 65048.641629875456], [1680912000000, 121076486.07504416, 64862.72022050674], [1680998400000, 123262259.69508672, 66590.42976051738], [1681084800000, 123667825.2821424, 66490.20910959205], [1681171200000, 130834950.58820796, 68504.20414112115], [1681257600000, 129893920.5507288, 68620.23903208468], [1681344000000, 127397845.99043679, 66345.33797424495], [1681430400000, 133729341.02637804, 66439.93940884869], [1681516800000, 133469368.06918943, 63467.799990359184], [1681603200000, 141410929.01075685, 67558.38123995245], [1681689600000, 141697400.76221454, 66882.60254260075], [1681776000000, 137850783.88651252, 66353.0288470819], [1681862400000, 141841512.29044187, 67438.28320516068], [1681948800000, 129428896.35906118, 66839.06415882893], [1682035200000, 127487387.88915914, 65598.97740255669], [1682121600000, 122901975.01684088, 66428.123337475], [1682208000000, 126176730.83385986, 67203.17094918866], [1682294400000, 123090017.4313609, 66048.20356215279], [1682380800000, 121140136.27254409, 65743.0326209452], [1682467200000, 125102953.0824241, 66879.75994419311], [1682553600000, 123084511.49870867, 65905.55527933621], [1682640000000, 123903103.79317254, 64855.22475486437], [1682726400000, 122053652.54807395, 64427.70437269785], [1682812800000, 122990318.96912831, 64552.56750749334], [1682899200000, 120387249.35530156, 63852.6383289044], [1682985600000, 118926738.10708511, 64890.633473693415], [1683072000000, 119512974.66308486, 63882.37618426296], [1683158400000, 120938430.70823598, 63527.151631338114], [1683244800000, 119398840.66808861, 63597.93579696076], [1683331200000, 127982453.10656756, 64196.23833986507], [1683417600000, 120511842.97917497, 63413.581802246765], [1683504000000, 124373309.18139422, 65624.3830381449], [1683590400000, 117859000.7808252, 63732.074537605404], [1683676800000, 116109599.5184043, 62895.75167083586], [1683763200000, 111531927.53024179, 60520.92459786866], [1683849600000, 109880543.29828387, 61110.20394466132], [1683936000000, 109800469.01264507, 60707.01197195796], [1684022400000, 110243665.27268058, 61341.91952785123], [1684108800000, 110721263.8222838, 61545.70923940093], [1684195200000, 112738291.44464976, 61942.5928146398], [1684281600000, 110379458.16624886, 60526.23596341134], [1684368000000, 109998907.43667251, 60404.09055084295], [1684454400000, 109353427.14733416, 60671.31374280707], [1684540800000, 110675459.96774918, 61074.733006595154], [1684627200000, 111001175.39893085, 61024.2082665476], [1684713600000, 108807726.03773814, 60283.6576908376], [1684800000000, 106131675.29636347, 58365.37055674771], [1684886400000, 106143112.5840224, 57244.906982976056], [1684972800000, 102023473.034823, 56656.54068721341], [1685059200000, 103165927.7322703, 57130.13547431201], [1685145600000, 103226846.84018314, 56440.29520295037], [1685232000000, 101921265.28361571, 55685.349343118985], [1685318400000, 104714882.33669078, 54715.22272531877], [1685404800000, 105522634.91593277, 55722.57460363538], [1685491200000, 105606319.74822885, 55550.74674387782], [1685577600000, 102840517.27136594, 54857.20268014734], [1685664000000, 103184453.77613503, 55424.099869696955], [1685750400000, 106153296.76809323, 55658.87738448975], [1685836800000, 103481685.15796626, 54692.076915825965], [1685923200000, 103832668.14258301, 54845.68950454428], [1686009600000, 100343291.66031957, 55325.74660453851], [1686096000000, 101719265.29606467, 54012.83197739926], [1686182400000, 98839587.35847163, 53942.3057361745], [1686268800000, 98447652.72788072, 53329.3893559935], [1686355200000, 97221721.05289054, 52860.64457297397], [1686441600000, 94981313.20301288, 54130.4851895677], [1686528000000, 94580173.03298849, 53992.60432931818], [1686614400000, 93503719.03679192, 53657.71309941463], [1686700800000, 94206981.29810321, 54242.02800988117], [1686787200000, 92443655.47511703, 56003.49074548135], [1686873600000, 93006853.21675766, 55860.72803833982], [1686960000000, 94561215.9411794, 55093.49079764681], [1687046400000, 94645098.74516356, 54823.093952511794], [1687132800000, 93680392.93228495, 54488.37045195204], [1687219200000, 94045512.17037332, 54211.37078752609], [1687305600000, 96433120.79872578, 53867.52079812659], [1687392000000, 99387675.00753683, 52505.51930068495], [1687478400000, 98493904.56912845, 52553.12321111741], [1687564800000, 100268767.73176283, 53014.53056237616], [1687651200000, 98409988.24497074, 52483.64865289782], [1687737600000, 98707787.71659917, 51974.79262796773], [1687824000000, 98875182.3185913, 53164.34760719461], [1687910400000, 98997185.58908933, 52379.10566160798], [1687996800000, 96678128.3767187, 52874.121576665064], [1688083200000, 97442312.11021465, 52573.612480369266], [1688169600000, 99546680.81301045, 51470.69693283201], [1688256000000, 99100148.37714124, 51492.17251170917], [1688342400000, 94790741.02008319, 49013.80940347476], [1688428800000, 94994287.07161641, 48620.74145732375], [1688515200000, 93205144.27275902, 48118.2879693053], [1688601600000, 90225278.8153565, 47225.873008736715], [1688688000000, 90436015.7113967, 48740.094184499016], [1688774400000, 89638096.21336895, 47952.32014659937], [1688860800000, 85854913.45188451, 46038.04998599837], [1688947200000, 92095513.4565137, 49392.1095350254], [1689033600000, 90838500.56641823, 48312.12030573564], [1689120000000, 91803413.50112063, 48877.52418538062], [1689206400000, 92790091.30870873, 49527.49066462144], [1689292800000, 94584365.92992908, 47215.37261731349], [1689379200000, 92468013.34308606, 47763.87793227545], [1689465600000, 91767018.06493646, 47513.47336672977], [1689552000000, 90731450.09279543, 47181.35831741493], [1689638400000, 90038650.0119825, 47088.31898091041], [1689724800000, 89240235.75580573, 47037.88609272925], [1689811200000, 88977293.60927987, 47097.2752660679], [1689897600000, 88611254.45369631, 46859.10880000942], [1689984000000, 86743156.32028055, 45860.12261698793], [1690070400000, 86236655.89687014, 46405.928184358774], [1690156800000, 84715989.29555917, 44874.869442273986], [1690243200000, 83867806.76366234, 45323.38678855185], [1690329600000, 83894679.71390867, 45163.024114856125], [1690416000000, 84502534.11479998, 45151.50378954941], [1690502400000, 83219244.72890615, 44770.9670238218], [1690588800000, 83824439.90626955, 44713.66533761597], [1690675200000, 84418115.15830827, 44881.33545616677], [1690761600000, 85080526.12164533, 45696.278603640385], [1690848000000, 83113097.57460958, 44749.99343889829], [1690934400000, 82733479.72494638, 44248.5338463518], [1691020800000, 81739348.83571297, 44471.60898615642], [1691107200000, 81493145.9817577, 44393.46742467986], [1691193600000, 80535853.44960201, 44045.70013503026], [1691280000000, 80763102.08690178, 44010.896944284796], [1691366400000, 80440752.2517823, 44035.94116178785], [1691452800000, 79184651.70547378, 43342.93083507417], [1691539200000, 83340049.82282221, 44882.63060157001], [1691625600000, 82786128.45787108, 44607.22134062374], [1691712000000, 81507659.33826911, 44037.31843656789], [1691798400000, 81005585.82266343, 43845.061737208714], [1691884800000, 80555062.86091286, 43578.487729619825], [1691971200000, 80045563.77052504, 43514.54545752566], [1692057600000, 78927842.83420187, 42813.815847119586], [1692144000000, 77491677.7929588, 42416.728304442375], [1692230400000, 76645747.5427137, 42358.34307122774], [1692316800000, 74095023.35509133, 44213.07708931417], [1692403200000, 72964443.09248424, 43936.50927127158], [1692489600000, 72327976.25030136, 43330.0543084348], [1692576000000, 72206996.76764536, 42917.4651624544], [1692662400000, 70298484.9154968, 42174.69300187184], [1692748800000, 68881957.83766243, 42124.70925244476], [1692835200000, 69419909.64729759, 41342.93233636157], [1692921600000, 68634087.66106576, 41385.734433962556], [1693008000000, 67919296.71972674, 41077.83496533355], [1693094400000, 67586782.76688832, 41063.59891977492], [1693180800000, 68221626.35594222, 41173.48516518098], [1693267200000, 67688745.28628182, 40944.11081147233], [1693353600000, 68203642.48551509, 39419.735589791664], [1693440000000, 66511369.10627672, 39007.12745452744], [1693526400000, 64590693.6334154, 39260.52696042521], [1693612800000, 64565522.18058103, 39596.03148544115], [1693699200000, 64121431.32600206, 39190.14347532489], [1693785600000, 64376055.29404038, 39364.03051536574], [1693872000000, 64081238.79093975, 39298.51358263144], [1693958400000, 63957612.391878545, 39163.868109594936], [1694044800000, 63040447.557522, 38606.37777643586], [1694131200000, 63165464.843675315, 38368.019090978734], [1694217600000, 62127178.427838266, 37966.82662179184], [1694304000000, 62162999.81154436, 38033.0716671947], [1694390400000, 61363003.608068645, 37937.2661000556], [1694476800000, 59825178.19120374, 38599.543231338095], [1694563200000, 60137915.13240948, 37704.62479485856], [1694649600000, 58362804.97813597, 36301.22089369439], [1694736000000, 58830744.132565886, 36171.56273556822], [1694822400000, 58428721.84862417, 35585.28836412516], [1694908800000, 57520680.718324125, 35193.33143597689], [1694995200000, 57261919.792672336, 35292.86213314416], [1695081600000, 59907692.00963515, 36604.19477903616], [1695168000000, 62518771.587914884, 38035.42723744198], [1695254400000, 68956054.57516712, 42525.22549733969], [1695340800000, 65003779.025306165, 41042.29313837188], [1695427200000, 66410980.27102685, 41676.95273303644], [1695513600000, 67282765.04382345, 42231.74162583287], [1695600000000, 67376967.03040528, 42630.7584081172], [1695686400000, 69692252.52437496, 43873.79088202296], [1695772800000, 68497911.62754393, 43013.1920935454], [1695859200000, 67279249.01505613, 42117.52911504821], [1695945600000, 68710291.29668951, 41587.241953057994], [1696032000000, 67410857.89216805, 40414.45357493777], [1696118400000, 66797742.464436054, 39974.73621051379], [1696204800000, 67611229.54497057, 38995.57403569057], [1696291200000, 66668173.101622105, 40034.29826804361], [1696377600000, 65381385.547418356, 39473.83747009635], [1696464000000, 64675997.654746026, 39240.53981332386], [1696550400000, 64005611.00030634, 39681.22368335402], [1696636800000, 64025342.39459726, 38888.24038375698], [1696723200000, 63521461.98953602, 38849.07837276742], [1696809600000, 63097575.77508804, 38610.169909517645], [1696896000000, 61323876.313541114, 38808.213763688014], [1696982400000, 61673340.67036122, 39346.082484439605], [1697068800000, 61672887.60302991, 39409.70608078741], [1697155200000, 60429148.85545531, 39321.086257426185], [1697241600000, 60614518.85040182, 39081.76241915873], [1697328000000, 60620769.61881584, 38972.98381633301], [1697414400000, 60712186.81597036, 38974.01093641968], [1697500800000, 61352838.843702495, 38316.01640321399], [1697587200000, 60553944.098442495, 38691.11814163121], [1697673600000, 61533246.92982426, 39341.71758506329], [1697760000000, 60767494.90530768, 38745.5214309481], [1697846400000, 62869207.626542956, 39197.46753308234], [1697932800000, 64528758.912275255, 39605.312695079876], [1698019200000, 64879142.78255862, 38976.503188143746], [1698105600000, 66271770.44064686, 37549.227931810914], [1698192000000, 67749223.10643288, 37959.5654492111], [1698278400000, 68369697.19028327, 38290.4427370057], [1698364800000, 66774570.12088391, 37011.4095438187], [1698451200000, 64764904.33795187, 36373.12172912864], [1698537600000, 64645164.1254296, 36392.0591985635], [1698624000000, 65874746.42227769, 36634.41968466619], [1698710400000, 65546075.24922347, 36220.519304872025], [1698796800000, 65411945.70965096, 36003.87072654354], [1698883200000, 67344042.99099874, 36471.535917392284], [1698969600000, 69706027.11252666, 38706.06319485433], [1699056000000, 72126968.81706548, 39323.97139592314], [1699142400000, 75277679.8488062, 40571.021549311714], [1699228800000, 74347296.72213155, 39213.990190458426], [1699315200000, 74899564.53741199, 39451.59099768745], [1699401600000, 76027306.44940192, 40283.30908432651], [1699488000000, 77177737.16979963, 40802.57605190648], [1699574400000, 82156083.46636707, 38596.12733765833], [1699660800000, 84847991.89341795, 40814.80165327241], [1699747200000, 81530882.33054698, 39713.1501875354], [1699833600000, 83361159.85603988, 40741.7458777548], [1699920000000, 85003067.45648438, 41252.95415861437], [1700006400000, 83696230.02361566, 42259.82223081851], [1700092800000, 83267182.49537122, 40388.89570571792], [1700179200000, 80161608.68376714, 40852.01189905182], [1700265600000, 79411668.28913099, 40588.275363956935], [1700352000000, 79065430.13855463, 40285.43705770201], [1700438400000, 84911705.53106934, 42220.96233009421], [1700524800000, 81664953.04028302, 40380.454731071266], [1700611200000, 78267368.11005378, 40334.75607859184], [1700697600000, 83904992.93699938, 40613.44201691381], [1700784000000, 82770875.6941505, 40135.81814248475], [1700870400000, 83714023.39080793, 40230.65222610877], [1700956800000, 83414674.2424022, 39998.853654607745], [1701043200000, 81760628.64732891, 39611.28331906329], [1701129600000, 79581899.04805905, 39202.896166881466], [1701216000000, 80171160.14517075, 39135.84590981119], [1701302400000, 80804169.08105737, 39884.831567241206], [1701388800000, 85945434.83360821, 41888.706434797044], [1701475200000, 87796612.29502708, 42094.30500734197], [1701561600000, 91458957.19741952, 42238.510461772516], [1701648000000, 100046362.0102197, 45668.58880368691], [1701734400000, 98435958.23879898, 43886.60098081468], [1701820800000, 95731765.98417747, 41729.64018327734], [1701907200000, 92103978.93350565, 41264.75320318081], [1701993600000, 98988715.93524921, 42044.370291960266], [1702080000000, 105334905.15165037, 44635.532701108845], [1702166400000, 100259343.36101335, 42826.24488058791], [1702252800000, 101642870.02111077, 43213.692006206824], [1702339200000, 96292102.47520989, 43329.01634046239], [1702425600000, 98255957.05145752, 44655.02497593899], [1702512000000, 102238091.89684832, 45220.438728446265], [1702598400000, 100907202.22019517, 43542.05952703114], [1702684800000, 100702209.00546873, 45362.34402342508], [1702771200000, 99444669.99812996, 44635.32616739985], [1702857600000, 97624124.90822285, 44383.880051925444], [1702944000000, 108378236.15101302, 48886.651529182775], [1703030400000, 102824375.40792471, 47235.62740092024], [1703116800000, 151005740.17673832, 68688.25961681025], [1703203200000, 261554501.59646714, 116964.50523591092], [1703289600000, 211394853.83396494, 90842.46065353195], [1703376000000, 195810903.440652, 84731.57082840944], [1703462400000, 240378854.53409684, 106131.69315967851], [1703548800000, 361546802.47248757, 159017.24867335588], [1703635200000, 393083752.37235343, 176201.5100263478], [1703721600000, 477719551.5387525, 200995.17430742495], [1703808000000, 438256274.60937494, 186868.8939252105], [1703894400000, 443656185.94836175, 192933.73763026434], [1703980800000, 434054954.37817395, 189184.77489765163], [1704067200000, 409721954.8800584, 179707.2614335871], [1704153600000, 499683936.93238294, 212629.0841542415], [1704240000000, 483764362.8339356, 204916.98866227313], [1704326400000, 474886464.3771873, 214766.97249843698], [1704412800000, 539158032.3209376, 237412.32430698117], [1704499200000, 505765925.3671873, 223090.6522117995], [1704585600000, 459464177.5816894, 204979.68247414572], [1704672000000, 424348986.6738086, 191135.14320211744], [1704758400000, 484573745.4191602, 207823.4720991491], [1704844800000, 477408998.80123043, 203919.79681073554], [1704931200000, 553481272.3270311, 213800.93676993367], [1705017600000, 608370411.331162, 232350.56063200193], [1705104000000, 599838989.6143653, 237606.88735755198], [1705190400000, 593790437.2981544, 230515.44524194318], [1705276800000, 663434296.4859865, 267736.4954769261], [1705363200000, 678742851.9653516, 269843.5416789857], [1705449600000, 676429073.4227245, 261221.7070545945], [1705536000000, 621658995.8905663, 245877.4347179869], [1705622400000, 557570583.3641894, 225981.4512858597], [1705708800000, 561005921.4366405, 225338.14700398527], [1705795200000, 521088211.48387694, 210944.37383032366], [1705881600000, 506083256.61459947, 206151.48854979305], [1705968000000, 493852148.6813574, 214012.3635349725], [1706054400000, 484228499.2462795, 215986.11008112933], [1706140800000, 488147825.7894923, 218240.8217761915], [1706227200000, 462296314.68291014, 208277.7477649992], [1706313600000, 506110625.54525375, 223067.19308287153], [1706400000000, 502781898.3240037, 221694.1477298018], [1706486400000, 488073079.05282235, 216243.3767983786], [1706572800000, 517081999.18615246, 223400.6640713051], [1706659200000, 504720139.68824244, 215324.16306748387], [1706745600000, 472952344.51225585, 207209.32004306398], [1706832000000, 455838118.7085058, 198040.89669373565], [1706918400000, 465116658.2250099, 201573.20213881732], [1707004800000, 448472477.28824234, 195437.03533868503], [1707091200000, 433926093.2202832, 189480.38579796298], [1707177600000, 454263958.068877, 197620.35286141076], [1707264000000, 508332008.1691897, 214236.50934446484], [1707350400000, 501397496.0980079, 206840.91928260692], [1707436800000, 495958227.09956074, 204859.42485620122], [1707523200000, 516845650.5384178, 207747.84016227847], [1707609600000, 504119367.73402333, 201688.71538366567], [1707696000000, 506680452.8655565, 202261.44410249402], [1707782400000, 536804761.64589834, 201958.87841992124], [1707868800000, 517531587.3865235, 195920.69473434825], [1707955200000, 525036005.18393564, 188836.5373719618], [1708041600000, 538516668.4823828, 190502.53901140657], [1708128000000, 507456862.9707127, 180758.70125024157], [1708214400000, 490583643.938926, 175927.1486057569], [1708300800000, 512504603.80865246, 178265.8640774452], [1708387200000, 519833697.8254295, 176590.55653486968], [1708473600000, 519735575.6014553, 172358.18196420235], [1708560000000, 497356009.0588868, 167061.57447856665], [1708646400000, 510826670.204922, 171756.5801684242], [1708732800000, 516799284.45344716, 176605.87510403877], [1708819200000, 566750426.25625, 189655.36568460896], [1708905600000, 628944291.398008, 202011.50351655096], [1708992000000, 608502890.5877148, 191737.19078185305], [1709078400000, 630466088.0657222, 194465.39822522478], [1709164800000, 633611738.3544632, 187414.51639506887], [1709251200000, 636131981.356465, 190021.14639827443], [1709337600000, 661631286.8583883, 192796.94083310905], [1709424000000, 620299956.1845412, 181273.96468124064], [1709510400000, 611042397.9511137, 175224.8184540925], [1709596800000, 571165078.0042386, 157159.10591774475], [1709683200000, 551607500.5928228, 154014.27553229177], [1709769600000, 573930878.8215721, 150150.69360850117], [1709856000000, 575653176.8911715, 149059.53752780767], [1709942400000, 563188427.9456546, 144644.13901735577], [1710028800000, 603499225.6093848, 154109.5194568103], [1710115200000, 629267181.6381247, 161870.49136672984], [1710201600000, 765423562.3976558, 188036.84865866022], [1710288000000, 745462489.3853903, 187364.0021406319], [1710374400000, 753111839.0094627, 187906.27521738352], [1710460800000, 725784568.894023, 187104.25118123792], [1710547200000, 659767986.2465329, 176484.9419285397], [1710633600000, 598944100.294229, 170434.3151397001], [1710720000000, 608520565.0663476, 167025.4570181463], [1710806400000, 555274037.7868559, 157484.62499888043], [1710892800000, 526725306.1806742, 166091.61222940215], [1710979200000, 607002817.518281, 172655.46401050917], [1711065600000, 612755858.2662601, 175402.33561377958], [1711152000000, 577789590.0994339, 173881.58139359325], [1711238400000, 567629531.60833, 169271.30661140528], [1711324800000, 591296960.525459, 171179.19955146697], [1711411200000, 625920059.3133497, 174424.19120277188], [1711497600000, 608252676.7264261, 169356.66384594116], [1711584000000, 591960933.8308787, 168879.91394827786], [1711670400000, 595820216.7004693, 167352.9359518388], [1711756800000, 578059937.5633793, 164403.90936115346], [1711843200000, 568055694.3700883, 161947.1636764271], [1711929600000, 603896582.246943, 165688.6388169912], [1712016000000, 575049159.4677242, 163913.49908721176], [1712102400000, 529948676.5274223, 161821.2714184666], [1712188800000, 525151876.8186327, 158336.47170828003], [1712275200000, 530035058.61074245, 159069.85843726495], [1712361600000, 509810245.4457716, 153544.27983978853], [1712448000000, 522738397.179824, 155445.56595127744], [1712534400000, 532406366.03293, 154167.13863532728], [1712620800000, 571741603.4176857, 154723.83326185678], [1712707200000, 541551191.1544629, 154567.5609036493], [1712793600000, 540251982.7625972, 152623.76972265216], [1712880000000, 530614634.64013636, 151233.50806452055], [1712966400000, 430411652.234951, 132617.95520952452], [1713052800000, 366496722.3412303, 121275.98303429516], [1713139200000, 387288943.39552754, 122649.69265977103], [1713225600000, 368458099.5041062, 118811.81485083194], [1713312000000, 374218372.7655079, 121353.45294706909], [1713398400000, 365799899.3045899, 122643.99166397519], [1713484800000, 384016010.57476586, 125294.31894491652], [1713571200000, 401028177.67889184, 130812.0360230814], [1713657600000, 428616426.28389645, 135974.10734068786], [1713744000000, 418210668.4463186, 132886.0383931396], [1713830400000, 433513774.74934554, 135482.80979934474], [1713916800000, 430500697.83161116, 133738.76212575482], [1714003200000, 412389417.52279276, 131383.8190531628], [1714089600000, 411411505.20179695, 130291.67351621228], [1714176000000, 396912490.40073246, 126751.63002725689], [1714262400000, 408829089.84162086, 125436.4688274213], [1714348800000, 421008576.82638687, 129163.41068294733], [1714435200000, 408958538.68642586, 127255.1695647769], [1714521600000, 380220527.1795021, 125961.33012367411], [1714608000000, 382890960.5941652, 128655.69720542307], [1714694400000, 383563611.8498243, 128344.4430367092], [1714780800000, 397115990.012422, 128013.09561842393], [1714867200000, 395849798.44386715, 127077.63556774025], [1714953600000, 399878821.88447255, 127488.99924628287], [1715040000000, 381146917.2783887, 124371.20241643638], [1715126400000, 375847585.25723636, 124652.62671802551], [1715212800000, 376160424.49704117, 126409.58958490276], [1715299200000, 395500600.3133103, 130169.75977275765], [1715385600000, 379629163.2738966, 130426.0778767391], [1715472000000, 373765359.7334374, 128486.61795909396], [1715558400000, 375208474.6672462, 128000.2419744428], [1715644800000, 365750130.09774387, 124054.43864486899], [1715731200000, 352685601.5439943, 122383.95867373949], [1715817600000, 376424537.39400375, 123996.84657385535], [1715904000000, 374271450.40994155, 127148.16595618043], [1715990400000, 393824325.7234766, 127204.36923229953], [1716076800000, 394462154.0397753, 126407.919319793], [1716163200000, 382587685.7831348, 124567.65671813695], [1716249600000, 497609765.71210957, 136093.18300919406], [1716336000000, 500876171.247725, 132070.66345510836], [1716422400000, 484376033.96673846, 129446.62509513967], [1716508800000, 498354377.6552639, 132315.90648924297], [1716595200000, 471714035.33966756, 126564.44443714667], [1716681600000, 477385912.5348339, 127300.29069922613], [1716768000000, 506428920.60429716, 132390.0971957039], [1716854400000, 498130414.9462204, 127942.52451277991], [1716940800000, 483360497.8678515, 125852.55287185752], [1717027200000, 475547965.2475686, 126297.41118453142], [1717113600000, 485901896.7512405, 129620.87760535057], [1717200000000, 491599554.9610157, 130707.39272612493], [1717286400000, 492747382.8888376, 129212.93511327334], [1717372800000, 485990905.98866194, 128544.81059411811], [1717459200000, 480059885.89433575, 127450.50905064413], [1717545600000, 486680495.6934471, 127572.52078086381], [1717632000000, 499414481.0186527, 129011.59658395404], [1717718400000, 480783167.42642593, 126100.38380015721], [1717804800000, 443565565.7131547, 120554.54160338183], [1717891200000, 427810623.18075216, 116157.39209625314], [1717977600000, 429435464.88235366, 115878.86296916347], [1718064000000, 412328450.8737887, 112448.27643259852], [1718150400000, 388369545.17840827, 111008.52759258485], [1718236800000, 395555890.66634786, 111128.45095469704], [1718323200000, 391380242.8443794, 112942.13193360853], [1718409600000, 383106940.0843899, 110126.97235565973], [1718496000000, 393834253.0492483, 110468.62181677866], [1718582400000, 393273102.7392093, 108683.75357227772], [1718668800000, 373393533.43123084, 106369.05399996736], [1718755200000, 349385133.35213363, 100384.4305495638], [1718841600000, 349858722.5190528, 98386.41266671402], [1718928000000, 337055928.0113572, 95992.19217672794], [1719014400000, 332658751.8905469, 94589.14128224137], [1719100800000, 326272401.1541213, 93359.42983541657], [1719187200000, 317065475.4867574, 92768.95694793499], [1719273600000, 317214627.1049367, 94490.65164101293], [1719360000000, 330555700.6325095, 97356.71201028746], [1719446400000, 323011457.1830614, 95964.57722255013], [1719532800000, 326117645.6693754, 94721.50904117325], [1719619200000, 316294098.91479516, 93727.73604656977], [1719705600000, 310389168.347173, 92068.6894876387], [1719792000000, 321398877.84161663, 93557.23318455831], [1719878400000, 318406958.09264684, 92613.76301695786], [1719964800000, 323684612.9251511, 94702.81811352234], [1720051200000, 307883164.90190935, 93416.58297948416], [1720137600000, 268239629.30198264, 87401.70609157323], [1720224000000, 250398365.66555667, 83902.46778938311], [1720310400000, 270546518.401567, 88233.75277961507], [1720396800000, 259809311.9393263, 88714.47201094864], [1720483200000, 269851472.80097675, 89470.82727719384], [1720569600000, 273122884.66901326, 89136.63575816006], [1720656000000, 277188840.25557613, 89424.11503364652], [1720742400000, 273769013.76905775, 88253.07887605781], [1720828800000, 274359130.89083505, 87571.27637352094], [1720915200000, 274638040.49391556, 86540.94030806051], [1721001600000, 279399630.7801075, 85898.96586416385], [1721088000000, 310405441.36887246, 88978.6420330223], [1721174400000, 315421009.14438915, 91512.16510619248], [1721260800000, 309627949.63357425, 91350.73406276481], [1721347200000, 311909109.6580956, 90974.00533835024], [1721433600000, 329396570.2023342, 93973.08352973289], [1721520000000, 331777873.02582073, 94180.12669660443], [1721606400000, 333478047.6790037, 94386.32241777479], [1721692800000, 324588424.32509756, 94272.87520553783], [1721779200000, 333514450.86011696, 95755.3847008927], [1721865600000, 320438941.56965804, 96043.891063632], [1721952000000, 302939521.99447775, 95451.19908879235], [1722038400000, 325439378.6954737, 99274.1972656997], [1722124800000, 325851396.63430643, 100119.90044136917], [1722211200000, 323387199.41962886, 98809.04609384396], [1722297600000, 319570158.0076072, 96344.80790447598], [1722384000000, 314406073.3641112, 95943.79661472415], [1722470400000, 299730781.2704246, 92707.59693044602], [1722556800000, 289025507.7755027, 90200.77126824124], [1722643200000, 278776216.92404795, 93445.5554775944], [1722729600000, 259679898.51083994, 89337.92833179774], [1722816000000, 237112597.68317366, 88394.4573386699], [1722902400000, 208246826.83387682, 86208.04038935792], [1722988800000, 225219250.2836914, 91719.89689207071], [1723075200000, 215591691.89452648, 92070.62723853816], [1723161600000, 244057903.23657203, 90896.36657184655], [1723248000000, 236055420.94224596, 90714.34398046923], [1723334400000, 237075844.49137187, 90902.06875827395], [1723420800000, 225993646.1604786, 88320.4832194589], [1723507200000, 242117348.21200687, 88792.46833754306], [1723593600000, 241303269.01302725, 89254.20988736169], [1723680000000, 235042737.2910059, 88269.66644496493], [1723766400000, 228253693.2350586, 88819.48841326225], [1723852800000, 226249882.73686036, 87279.37871502839], [1723939200000, 226374296.92775398, 86629.25098086028], [1724025600000, 228946913.27639633, 87564.75221397745], [1724112000000, 228493290.8879493, 86531.13678436988], [1724198400000, 226212042.65200195, 87827.39083128366], [1724284800000, 238004583.99773917, 90485.75919895481], [1724371200000, 242895499.78370103, 92591.96524543106], [1724457600000, 269639514.5793704, 97580.38068460178], [1724544000000, 281694054.7341114, 101773.93927330394], [1724630400000, 276514687.1326076, 100727.90532122011], [1724716800000, 258318601.14015156, 96276.88701831669], [1724803200000, 239775814.86143047, 97577.83942875084], [1724889600000, 237340287.63090327, 93920.75722881594], [1724976000000, 236782853.91834977, 93710.87173377103], [1725062400000, 233667354.16449693, 92443.0350325629], [1725148800000, 228828395.84779766, 91044.65726931019], [1725235200000, 221456395.5323973, 91133.55909735447], [1725321600000, 232027785.91050795, 91533.13543335277], [1725408000000, 222781194.64865708, 91410.64548463126], [1725494400000, 223309256.88271, 91209.63124287876], [1725580800000, 215749426.28093746, 91119.24791612229], [1725667200000, 203220498.38898444, 91385.14567141101], [1725753600000, 206708854.40912604, 90953.09602992878], [1725840000000, 213762383.9747558, 93085.74689884801], [1725926400000, 221234953.05665997, 93760.87590630262], [1726012800000, 221724364.9099219, 92792.1223991344], [1726099200000, 216247551.1465576, 92296.57740764561], [1726185600000, 221740810.69902828, 93866.48111688517], [1726272000000, 237824193.31875494, 97266.17912884997], [1726358400000, 233799393.2126954, 96687.91838246657], [1726444800000, 220916874.23274922, 95114.42037313747], [1726531200000, 216902893.5841844, 94505.51223882817], [1726617600000, 226757708.3506594, 96859.78522946067], [1726704000000, 231515738.6129687, 98018.44289014308], [1726790400000, 244992822.20353535, 99379.10330547315], [1726876800000, 261555648.9969533, 102265.17592112745], [1726963200000, 261805649.89749986, 100132.21505178892], [1727049600000, 254842099.02912122, 98667.10322614989], [1727136000000, 260524947.6628273, 98385.80831003784], [1727222400000, 285332355.4481397, 107516.61300430329], [1727308800000, 277874282.33802754, 107763.09141994268], [1727395200000, 283499831.0357421, 107755.69607896703], [1727481600000, 292914872.59990245, 108559.65159149535], [1727568000000, 283048652.8089257, 105606.5509098624], [1727654400000, 285846428.0871485, 107476.77210832982], [1727740800000, 269222102.5841749, 103652.96157175231], [1727827200000, 246472425.47558093, 100534.04159823361], [1727913600000, 237792999.21260262, 100536.90111735142], [1728000000000, 237409225.10198236, 101111.04601169612], [1728086400000, 250934307.03480935, 103824.07054290258], [1728172800000, 249456251.34663105, 103277.2449588476], [1728259200000, 259250883.6965673, 106336.17578952138], [1728345600000, 256652291.14061522, 105934.2578497378], [1728432000000, 244272693.58734846, 100051.6806985066], [1728518400000, 233052866.6112988, 98433.59544688248], [1728604800000, 233132410.18894076, 97881.51841431932], [1728691200000, 248056115.84679675, 101841.24154432889], [1728777600000, 251283751.16430163, 101421.71048074907], [1728864000000, 245892224.37774396, 99678.1949282634], [1728950400000, 278628572.10534143, 106002.70428791533], [1729036800000, 308869154.85744643, 118701.0485791129], [1729123200000, 306041450.121382, 117180.92869328067], [1729209600000, 308959496.3525636, 118688.13641165731], [1729296000000, 322479685.125864, 122005.51975084392], [1729382400000, 310863690.16970205, 117307.96968565982], [1729468800000, 322465492.485801, 117561.17240208885], [1729555200000, 314959087.5371144, 118151.07248117974], [1729641600000, 321193847.8030813, 122613.41460084898], [1729728000000, 301240509.2804003, 119345.5287219799], [1729814400000, 305599894.89558125, 120493.57035541709], [1729900800000, 270866803.2896483, 111831.69719110963], [1729987200000, 275256787.4914305, 111018.68114238576], [1730073600000, 281445871.51220727, 112331.0877896193], [1730160000000, 288345669.6095998, 112423.62441672903], [1730246400000, 319458024.34427714, 121069.31791499721], [1730332800000, 315517667.3644483, 118722.14918151851], [1730419200000, 292102169.12998056, 116155.51354511958], [1730505600000, 289195711.624341, 115041.53952717614], [1730592000000, 274564081.50132823, 110206.85353327662], [1730678400000, 264493853.05661154, 107649.99581354024], [1730764800000, 257966005.66991234, 107667.6498429941], [1730851200000, 266752910.1527002, 110120.69896508768], [1730937600000, 310902239.17875457, 114276.17225707663], [1731024000000, 316741928.18370605, 109411.05545646521], [1731110400000, 325686325.75917006, 109993.51517469561], [1731196800000, 347675707.1339114, 111077.2400056927], [1731283200000, 354962239.40758324, 111207.03778904857], [1731369600000, 360898482.0022993, 107002.90351883203], [1731456000000, 350120005.4903023, 107368.00071150542], [1731542400000, 324535123.4005514, 101674.61584839456], [1731628800000, 300959492.7427149, 98358.80882119172], [1731715200000, 305565547.7944584, 98763.45699089608], [1731801600000, 330326558.08577144, 105404.97228237297], [1731888000000, 312186334.1382373, 101506.36607359303], [1731974400000, 328748829.98060524, 102432.3490672271], [1732060800000, 314265325.9973775, 100955.48733693005], [1732147200000, 300636513.6739987, 97761.80874709674], [1732233600000, 340865010.4762651, 101268.98196778816], [1732320000000, 348817767.5724218, 104820.67864761887], [1732406400000, 400934968.99538064, 118129.22885342113], [1732492800000, 398637942.77693343, 118335.74255361364], [1732579200000, 393344852.6790328, 115104.28199738712], [1732665600000, 363456248.42034674, 109289.22774899426], [1732752000000, 416319607.0396097, 113556.52010949924], [1732838400000, 400922154.5473442, 112013.18337894605], [1732924800000, 391917210.95865256, 108920.55428116505], [1733011200000, 430347972.9069242, 115999.58973943937], [1733097600000, 418744059.84233373, 112905.31777132375], [1733184000000, 422597175.971045, 115975.28781980573], [1733270400000, 449540668.92354476, 123986.91901552244], [1733356800000, 453454365.50878894, 118104.19144035046], [1733443200000, 438744381.1387887, 115554.26233799537], [1733529600000, 457705219.04088783, 114034.98954873541], [1733616000000, 452242168.29970706, 113032.5078511711], [1733702400000, 451379930.3905461, 112401.50187533547], [1733788800000, 364239088.3775394, 98090.03450368055], [1733875200000, 354805069.32122076, 97834.38497378632], [1733961600000, 382247152.0712899, 99852.77144130753], [1734048000000, 392657933.6651664, 101230.50193820463], [1734134400000, 384583978.4603907, 98423.77521111345], [1734220800000, 368785045.1775881, 95367.3249356863], [1734307200000, 387786572.0937296, 97893.38299473023], [1734393600000, 394944611.1893753, 98912.78145390545], [1734480000000, 375710044.5016016, 96847.30672861457], [1734566400000, 342581628.65478534, 94420.29917290456], [1734652800000, 305300658.29989225, 88887.7744076797], [1734739200000, 318863707.8981734, 91927.08630255976], [1734825600000, 306620036.10872084, 91868.49569056032], [1734912000000, 300635655.5962499, 91772.22316527292], [1734998400000, 322025965.28860396, 94307.40262491512], [1735084800000, 330398748.13327193, 94465.62553955936], [1735171200000, 325518167.0462203, 93151.28034006478], [1735257600000, 306770224.8168747, 92184.37625290532], [1735344000000, 313320494.7461523, 94129.49729691382], [1735430400000, 319884375.3356347, 94143.6114861785], [1735516800000, 307140677.2500784, 91483.59240240902], [1735603200000, 306714263.8750102, 91297.21417812162], [1735689600000, 297940244.8485352, 89294.09607763465], [1735776000000, 303923087.50701135, 90751.28691331623], [1735862400000, 310648895.961807, 90091.71802631137], [1735948800000, 332917545.00119126, 92366.98977394229], [1736035200000, 336968497.0048044, 92058.386637314], [1736121600000, 336117917.43463826, 92445.35818609764], [1736208000000, 336643467.0160351, 91301.94042355771], [1736294400000, 304776287.88676775, 90169.93577776349], [1736380800000, 281103935.2705473, 84539.2308839068], [1736467200000, 268507227.672422, 83410.83672366008], [1736553600000, 269591076.4674807, 82464.53444119169], [1736640000000, 262105341.05175745, 79822.76577158771], [1736726400000, 257395841.66850597, 78857.30553957148], [1736812800000, 250100926.8618551, 79788.41113927364], [1736899200000, 256934781.02669942, 79674.62458767697], [1736985600000, 276505433.1542577, 80215.46330265437], [1737072000000, 268111562.85420865, 81014.01657933413], [1737158400000, 301016947.4049902, 86566.67753515256], [1737244800000, 282073576.8966207, 85241.79195354236], [1737331200000, 264347921.19652325, 82399.21137141515], [1737417600000, 258093409.53774416, 79095.27525598806], [1737504000000, 254361796.57044923, 76476.13166134634], [1737590400000, 248131182.31405264, 76647.57910227595], [1737676800000, 250853993.52115256, 75273.18962821361], [1737763200000, 247570186.5966702, 74752.83838414503], [1737849600000, 252518367.15198213, 76056.7387115476], [1737936000000, 249462928.74273443, 77178.70286142066], [1738022400000, 238909206.56177735, 75281.73978757365], [1738108800000, 227274443.37565392, 73874.50143558093], [1738195200000, 232928149.60993117, 74789.83616235194], [1738281600000, 247917633.10399443, 76323.45800354333], [1738368000000, 262746093.49361348, 79707.20785222578], [1738454400000, 239876627.4154591, 76759.57067044039], [1738540800000, 203416777.03567392, 71057.72390863043], [1738627200000, 203215652.39766604, 70614.59317015411], [1738713600000, 187514748.40433073, 68426.52537281519], [1738800000000, 180857612.59335494, 64810.69056002368], [1738886400000, 172278043.96477005, 64123.44524576211], [1738972800000, 173520532.72277877, 66142.09773596356], [1739059200000, 177003308.00547862, 67158.60954758729], [1739145600000, 175824177.32625985, 66788.90211225773], [1739232000000, 177396628.6471045, 66683.02148499661], [1739318400000, 174070584.9353907, 66872.20646289129], [1739404800000, 183370931.96079594, 67014.9184637117], [1739491200000, 178713693.74361825, 66791.15467960571], [1739577600000, 180723321.85856462, 66328.52158113336], [1739664000000, 176163394.66327167, 65419.6359082213], [1739750400000, 175018696.62124038, 65798.93290859433], [1739836800000, 181869960.0941844, 66329.7797631428], [1739923200000, 174399129.10571766, 65330.39459742859], [1740009600000, 179782596.07095194, 66223.10094816479], [1740096000000, 197755646.8170216, 72131.64779094626], [1740182400000, 192080726.30823708, 72255.69855820447], [1740268800000, 196891971.2093115, 71225.27844109236], [1740355200000, 196989653.59994674, 69676.97367335853], [1740441600000, 199165412.4249949, 79567.39255190229], [1740528000000, 194323841.12109393, 77875.4609920149], [1740614400000, 181251202.93676278, 77928.88462713813], [1740700800000, 177840487.3631007, 77143.41641548323], [1740787200000, 174182808.18511695, 77927.02228917], [1740873600000, 171049673.15875, 77299.25470272115], [1740960000000, 187713727.80700684, 74568.3376539312], [1741046400000, 162142580.15132824, 75478.36112290795], [1741132800000, 157627683.28638688, 72589.41061633831], [1741219200000, 160069524.8269338, 71415.48106882066], [1741305600000, 158568998.35007802, 72000.86514778687], [1741392000000, 153733810.6189062, 71813.06754142391], [1741478400000, 152819838.54141587, 69463.57875800387], [1741564800000, 138390869.9433397, 68603.20204495761], [1741651200000, 127773471.46384776, 67996.32822880469], [1741737600000, 133650260.7192482, 69562.05198136235], [1741824000000, 136220484.27140632, 71295.17072695582], [1741910400000, 132402539.83286631, 71077.35651839583], [1741996800000, 135646344.80229488, 70994.2635757976], [1742083200000, 140268536.9308447, 72311.35778871537], [1742169600000, 135825027.75104013, 71950.20303085074], [1742256000000, 141476053.00222653, 73334.68456122228], [1742342400000, 139566989.8368556, 72209.8765345649], [1742428800000, 145330725.75914547, 70523.95239421958], [1742515200000, 141771855.12442392, 71571.88031730494], [1742601600000, 140429593.16164058, 71482.56185638982], [1742688000000, 142716408.7776072, 72095.56445016725], [1742774400000, 146335334.1541114, 73129.38300058646], [1742860800000, 146915536.04129386, 70709.32056525681], [1742947200000, 146287678.2607813, 70718.2582091171], [1743033600000, 144691812.0409959, 71990.14715257125], [1743120000000, 145301660.46174294, 72531.02985380385], [1743206400000, 130594625.01543927, 68845.7113452072], [1743292800000, 123354203.9148438, 67433.40186865393], [1743379200000, 124569866.35014173, 69000.86010051235], [1743465600000, 124735094.45449686, 68377.70335444104], [1743552000000, 128273322.63763672, 67258.56330053759], [1743638400000, 119335664.50408196, 66454.05929877098], [1743724800000, 122351010.08996105, 67289.25835103539], [1743811200000, 123086241.38194323, 67835.51694480937], [1743897600000, 122232098.88525867, 67533.94073436926], [1743984000000, 110402928.00504628, 70113.47204081445], [1744070400000, 111369774.54990003, 71578.5540074978], [1744156800000, 107161258.1651904, 72831.38978741826], [1744243200000, 115686573.38574934, 69584.52086059513], [1744329600000, 109817798.59574705, 72062.29796381203], [1744416000000, 112756915.71524417, 71905.25924910599], [1744502400000, 118475968.87853515, 71984.11993770598], [1744588800000, 112243038.64497578, 70353.16434241696], [1744675200000, 114338697.66644031, 70512.27372599601], [1744761600000, 110225570.80327374, 69419.33996721628], [1744848000000, 107217040.4419874, 67957.49562052166], [1744934400000, 110171798.70888436, 69575.89974245643], [1745020800000, 112922624.76217759, 71058.43349510407], [1745107200000, 117331065.24359882, 72648.5537440516], [1745193600000, 118255464.83046877, 74587.47804428874], [1745280000000, 118125713.39663106, 74884.13010147629], [1745366400000, 127243540.43114275, 72309.526235486], [1745452800000, 129747737.42522943, 72324.36903130666], [1745539200000, 129637595.78381366, 73266.7257249384], [1745625600000, 131850519.8667919, 73708.99708477267], [1745712000000, 136052187.5273537, 74701.84135939858], [1745798400000, 129221886.6452297, 72042.41189601441], [1745884800000, 131898385.22818363, 73297.16304604172], [1745971200000, 131761689.13313472, 73324.2842870725], [1746057600000, 129892666.13718772, 72401.93939950675], [1746144000000, 131461375.2559523, 71490.91323431279], [1746230400000, 131384934.25550294, 71349.49802494618], [1746316800000, 125582440.45393056, 68455.87875429296], [1746403200000, 121343298.44306129, 67108.86236878387], [1746489600000, 122313561.09676737, 67205.08866456457], [1746576000000, 121459215.80919927, 66876.61569375276], [1746662400000, 123873064.579297, 68426.175956644], [1746748800000, 141387783.76330066, 64338.49689837365], [1746835200000, 168142493.96862316, 71812.55749766789], [1746921600000, 177278519.5747803, 68614.65825465595], [1747008000000, 170829795.91352057, 68128.3695798297], [1747094400000, 179240554.13926744, 71914.08130684614], [1747180800000, 188528076.47500014, 70434.62528385289], [1747267200000, 175606492.32156754, 67444.51063359901], [1747353600000, 165185855.00484866, 64975.05011681716], [1747440000000, 160111328.40205067, 62927.26932978735], [1747526400000, 154211400.97798318, 62306.267446522776], [1747612800000, 162780170.31185073, 66027.44661356283], [1747699200000, 160270904.54604477, 63423.64913662374], [1747785600000, 158786291.17874044, 62903.73770159994], [1747872000000, 161458661.4008789, 63095.66291358173], [1747958400000, 171956512.8332618, 64714.21783094008], [1748044800000, 157061492.48546386, 62330.5943961711], [1748131200000, 155082582.75608873, 61310.96202723625], [1748217600000, 157227560.40815902, 61739.6993762485], [1748304000000, 154381050.87573218, 60253.95442677022], [1748390400000, 159970474.26713395, 60091.96927398479], [1748476800000, 159587006.2423632, 59630.44107622523], [1748563200000, 156931007.05670428, 59598.44685294485], [1748649600000, 139804514.36476058, 55379.61199129909], [1748736000000, 143937271.29529804, 56839.11962784978], [1748822400000, 144863715.43689936, 57070.48023774925], [1748908800000, 148727963.35910648, 56989.63109541382], [1748995200000, 147945568.5891649, 57001.47874618013], [1749081600000, 144089394.15517104, 55199.40623771047], [1749168000000, 140099368.91526353, 57854.024222870474], [1749254400000, 137355739.73742187, 55354.041760796405], [1749340800000, 146100800.73680657, 57832.1116381279], [1749427200000, 143499757.7974025, 57198.926144497476], [1749513600000, 151269721.80184072, 56338.81243085014], [1749600000000, 161824864.90348673, 57619.611907290804], [1749686400000, 153325886.35648912, 55229.93849922182], [1749772800000, 142861897.73338377, 53845.96227820496], [1749859200000, 138105169.41187012, 53590.4400377444], [1749945600000, 137864449.67820817, 54404.35257688101], [1750032000000, 136681133.57384282, 53645.76776329068], [1750118400000, 136665699.29204595, 53357.32125058553], [1750204800000, 132072209.28342777, 52514.07860453972], [1750291200000, 132194229.21540034, 52430.28470122818], [1750377600000, 130500618.52475101, 51741.21609730112], [1750464000000, 125986113.31675798, 52369.93491570704], [1750550400000, 119672619.36387187, 52705.70257835437], [1750636800000, 115106136.51759058, 51676.68672899383], [1750723200000, 124982676.10972649, 51562.644685085135], [1750809600000, 127348213.60071307, 52052.38825319077], [1750896000000, 123722162.74805641, 51183.51471562291], [1750982400000, 121280201.8139062, 50218.88264820203], [1751068800000, 121273154.01020026, 50050.20140567782], [1751155200000, 124116826.81467295, 50927.391621224575], [1751241600000, 129803784.48090339, 51866.17730892607], [1751328000000, 132629794.71054697, 53303.70793371167], [1751414400000, 127124205.46035147, 52855.99953226434], [1751500800000, 133556303.58274913, 51885.31079548662], [1751587200000, 130157532.8757422, 50251.308133342485], [1751673600000, 125205771.068784, 49897.95850804792], [1751760000000, 125100495.24642086, 49694.73662222982], [1751846400000, 127341245.84944344, 49522.95103804798], [1751932800000, 125376405.3681395, 49290.314014326046], [1752019200000, 126117043.87067366, 48214.007776703394], [1752105600000, 132163226.59434563, 47667.9653757186], [1752192000000, 142835124.01310503, 48444.20219781013], [1752278400000, 144911443.65028274, 48975.572562220776], [1752364800000, 141241509.6298734, 47992.98413001699], [1752451200000, 144619112.41572797, 48623.471121693605], [1752537600000, 141619696.4558546, 47015.686391873525], [1752624000000, 148478480.4448583, 47390.734067969075], [1752710400000, 151523720.20255846, 44987.53809696633], [1752796800000, 153331763.13871074, 44037.02573438166], [1752883200000, 153328023.7245021, 43223.65898220564], [1752969600000, 154954845.31577158, 43111.05019468081], [1753056000000, 163228111.776963, 43427.837325295186], [1753142400000, 163467106.06671423, 43412.32754104179], [1753228800000, 161530432.1066897, 43109.95192816036], [1753315200000, 146674072.9906153, 40405.484855419745], [1753401600000, 145946104.32373542, 39355.227649556604], [1753488000000, 149055743.16044927, 40035.89172449681], [1753574400000, 148049288.30882323, 39559.65292659034], [1753660800000, 155422744.79186964, 40221.9781527072], [1753747200000, 144710470.92557597, 38219.45538750366], [1753833600000, 145014419.8847363, 38276.53545215218], [1753920000000, 141243211.39732885, 37096.86283270775], [1754006400000, 133550638.43222183, 36127.35154377539], [1754092800000, 131094174.74188983, 37636.35932278568], [1754179200000, 128325093.24315965, 37770.60753151749], [1754265600000, 131721684.85406703, 37660.88085657189], [1754352000000, 136574430.85471195, 36755.95433030403], [1754438400000, 130893964.23341787, 36234.200735033985], [1754524800000, 132720027.15331548, 36025.61695775774], [1754611200000, 139141773.89722174, 35574.65886543517], [1754697600000, 140990301.68315905, 35133.59352339488], [1754784000000, 162233021.328501, 38033.20019027984], [1754870400000, 160111092.7010057, 37641.38804196829], [1754956800000, 150165858.90965837, 35510.07356578065], [1755043200000, 158230298.19659662, 34347.046622952614], [1755129600000, 163261835.39251423, 34272.406348267185], [1755216000000, 148657699.23627967, 32641.235016699564], [1755302400000, 146984067.6343118, 33175.260263829245], [1755388800000, 152273374.93772995, 34397.860571383215], [1755475200000, 154416581.07196796, 34413.309522608375], [1755561600000, 148022479.95301735, 34286.0841589192], [1755648000000, 142556913.0786031, 34987.62069282609], [1755734400000, 150269303.42824256, 34700.28748491063], [1755820800000, 144698022.7777542, 34252.60412872011], [1755907200000, 162948091.403315, 33742.07520293938], [1755993600000, 157808117.9856056, 33056.54579307668], [1756080000000, 153038980.7876417, 32029.19306363837], [1756166400000, 139161700.12110353, 31760.285914184205], [1756252800000, 143733456.24547344, 31230.315266393816], [1756339200000, 142550580.96835, 31676.885140418137], [1756425600000, 149007661.02459985, 33057.27417401723], [1756512000000, 140442216.7068851, 32179.34915687333], [1756598400000, 143322426.871094, 32771.693880963576], [1756684800000, 142280526.27513194, 32418.033278793337], [1756771200000, 136566058.24138665, 31735.91459856014], [1756857600000, 140237691.05898428, 32418.481135665264], [1756944000000, 138645114.90115267, 31157.13612479158], [1757030400000, 134769256.97469234, 31355.581395598263], [1757116800000, 135973004.81869102, 31573.06881731386], [1757203200000, 134634424.59829116, 31507.362047113536], [1757289600000, 135990823.12081575, 31596.14282989466], [1757376000000, 137016615.80826193, 31792.716512977357], [1757462400000, 138119746.24175286, 32051.232491569914], [1757548800000, 139214729.1056931, 32021.96018346814], [1757635200000, 140183981.85088354, 31436.185962013857], [1757721600000, 146073477.75521928, 31021.105760602997], [1757808000000, 145671595.4608546, 31208.43376860516], [1757894400000, 140813660.87503916, 30546.679929580474], [1757980800000, 134525720.65755844, 29734.402639182623], [1758067200000, 138180003.41510248, 30677.580746518983], [1758153600000, 140785593.82217813, 30660.427414372876], [1758240000000, 147518464.72637683, 32134.641264584032], [1758326400000, 136763022.90337873, 30592.4730665907], [1758412800000, 136470540.31055623, 30449.94341044099], [1758499200000, 135746903.67947793, 30485.2531557449], [1758585600000, 123663583.40741652, 29444.048422756285], [1758672000000, 122806134.51893038, 29476.840545025098], [1758758400000, 123823289.81252426, 29846.597334383216], [1758844800000, 115889390.99089849, 29999.3508683041], [1758931200000, 121434734.34726065, 30079.70991112252], [1759017600000, 122446396.7431249, 30473.194104562102], [1759104000000, 124140984.8154785, 29972.426477995563], [1759190400000, 124882035.34759301, 29623.696858320556], [1759276800000, 122409359.44193834, 29537.295409568258], [1759363200000, 126673196.40988302, 29160.818741268762], [1759449600000, 129895088.20644498, 28968.534181891788], [1759536000000, 130881325.80715775, 28983.239325142946], [1759622400000, 129203996.92243695, 28790.65120583628], [1759708800000, 127949399.52018595, 28336.72033797265], [1759795200000, 132069725.37865758, 28165.07039032776], [1759881600000, 120682635.8509326, 27093.340075164822], [1759968000000, 124361163.3846972, 27467.48112562094], [1760054400000, 123665192.99393082, 28307.419652177618], [1760140800000, 91585196.02410388, 23877.466847205284], [1760227200000, 94815195.01591298, 25289.324417315274], [1760313600000, 106580854.59563977, 25622.064973313205], [1760400000000, 110478270.23552263, 26018.043408231493], [1760486400000, 104296148.71589833, 25260.10330717972], [1760572800000, 98797492.8877514, 24803.831858116508], [1760659200000, 95829506.92858177, 24633.572603295524], [1760745600000, 95020239.56595445, 24801.405288982536], [1760832000000, 95567049.26562762, 24570.52914102603], [1760918400000, 99831957.99853784, 25051.45293574842], [1761004800000, 101147929.84715348, 25421.780466765], [1761091200000, 97875298.16219258, 25241.93973195116], [1761177600000, 95852353.60040522, 25212.42192507263], [1761264000000, 99889976.08957267, 25906.137512439596], [1761350400000, 103017327.87069803, 26191.51903614647], [1761436800000, 101743631.09242922, 25743.45480095322], [1761523200000, 105277124.22394758, 25297.326635069185], [1761609600000, 103884791.96323973, 25195.14824226198], [1761696000000, 100588913.43498302, 25258.918311191], [1761782400000, 99201872.03440672, 25453.612362265918], [1761868800000, 94239032.1494677, 24784.774225722922], [1761955200000, 94572337.15066382, 24581.494022756313], [1762041600000, 97522882.90036389, 25185.31669100415], [1762128000000, 99242896.97707507, 25381.19990332767], [1762214400000, 89416745.12305182, 24833.049170719656], [1762300800000, 84609255.07666007, 25664.492367338462], [1762387200000, 86836282.19935316, 25333.75749198782], [1762473600000, 92648033.35860816, 27999.49371392009], [1762560000000, 101643614.68421865, 29596.1618135738], [1762646400000, 97248354.97454831, 28590.185425948635], [1762732800000, 102582693.42365739, 28684.392442716813], [1762819200000, 99974700.38184309, 28046.457725183245], [1762905600000, 95454830.57161114, 27937.061638135492], [1762992000000, 94337802.03696793, 27668.172829234136], [1763078400000, 92818405.24710938, 28685.48149909672], [1763164800000, 90131771.80825442, 29012.98346856594], [1763251200000, 90821971.53476065, 28649.44312285889], [1763337600000, 89111523.17262211, 28730.019803397045], [1763424000000, 84191203.24774423, 27865.86672078592], [1763510400000, 85550863.40882057, 27444.579595071333], [1763596800000, 84109694.63561505, 27871.672705116373], [1763683200000, 79618224.39527336, 28113.101211335714], [1763769600000, 76371284.56698978, 27623.363008189284], [1763856000000, 76315536.4588939, 27564.489271777245], [1763942400000, 76174209.288391, 27206.872983225312], [1764028800000, 78230575.15628925, 26488.95907936539], [1764115200000, 78650053.19351807, 26615.504700196063], [1764201600000, 80321344.25159687, 26530.783765463813], [1764288000000, 82306544.77653307, 27293.481289291707], [1764374400000, 81203335.33972424, 26772.075117213084], [1764460800000, 80071564.70710221, 26768.74867114016], [1764547200000, 78977555.06849137, 26388.88430213268], [1764633600000, 73811458.20349133, 26370.306533559422], [1764720000000, 76111746.43700421, 25406.56504603537], [1764806400000, 81232649.23006335, 25421.675108182215], [1764892800000, 77473207.07922855, 24722.61247067229], [1764979200000, 73955656.15806639, 24467.106369061], [1765065600000, 72794651.214414, 23950.66243841403], [1765152000000, 72655240.21947515, 23798.166888862244], [1765238400000, 72885257.97936022, 23320.883583101142], [1765324800000, 73032833.6056787, 21981.492925082057], [1765411200000, 72398053.151714, 21765.60116927005], [1765497600000, 70559548.39708272, 21803.89310211383], [1765584000000, 69459041.22699225, 22512.77522142445], [1765670400000, 69812168.8229641, 22409.989394913668], [1765756800000, 67076021.74003923, 21881.00261453379], [1765843200000, 64936867.51843986, 21904.914205165333], [1765929600000, 66480900.98314679, 22427.465329206843], [1766016000000, 62328633.47979984, 22041.3542139019], [1766102400000, 60823120.88386235, 21518.160255242896], [1766188800000, 64306051.30934343, 21602.431783965392], [1766275200000, 64575192.40412843, 21690.18235994917], [1766361600000, 63570596.86116466, 21178.897627227514], [1766448000000, 63773080.75835693, 21216.76799166857], [1766534400000, 63626736.75153315, 21457.868876822027], [1766620800000, 67946888.9823364, 23064.212502122216], [1766707200000, 62279914.587145925, 21444.3881582624], [1766793600000, 64615425.170601726, 22077.944937995035], [1766880000000, 63392040.37531987, 21497.119112778066], [1766966400000, 59452391.089736104, 20167.984883446054], [1767052800000, 57470697.535395265, 19586.392186362908], [1767139200000, 57535290.21595466, 19371.789756219474], [1767225600000, 57080738.72034681, 19240.001179980874], [1767312000000, 58002508.402829766, 19331.46875260244], [1767398400000, 59232055.497546345, 18973.074966856973], [1767484800000, 57819186.69021979, 18495.977819790627], [1767571200000, 58200435.132976234, 18540.738303217855], [1767657600000, 59960548.21529549, 18573.43441874004], [1767744000000, 61256317.37097186, 18590.113056195998], [1767830400000, 58427281.8448948, 18461.633835904842], [1767916800000, 56988876.302048355, 18358.515305580037], [1768003200000, 55529635.33014408, 18010.76346167568], [1768089600000, 54859239.27477518, 17794.3095116117], [1768176000000, 55877274.73532477, 17913.04628353233], [1768262400000, 55953925.740844846, 18106.409930288803], [1768348800000, 58218892.06333989, 17536.15204066799], [1768435200000, 63047833.244826496, 18783.82265665715], [1768521600000, 60069682.04775137, 18103.072456107573], [1768608000000, 60823454.01758784, 18453.36708517445], [1768694400000, 61773288.94584218, 18680.282595212706], [1768780800000, 58558686.42552748, 17829.77802380504], [1768867200000, 56329199.204006314, 17682.0879430344], [1768953600000, 53116695.9713918, 18093.83847461172], [1769040000000, 53240845.36444342, 17889.77356973768], [1769126400000, 52172321.26500261, 17695.862879402826], [1769212800000, 52547203.21980703, 17807.101028166842], [1769299200000, 53067441.730080485, 17993.858941721563], [1769385600000, 50678704.90673718, 18008.30364731777], [1769472000000, 52644332.07586917, 17980.625363538937], [1769558400000, 52729990.35764179, 17453.953334727958], [1769644800000, 55567247.29182634, 18480.48285252546], [1769731200000, 49457961.24328479, 17545.63904779923], [1769817600000, 47794991.859500706, 17686.07550867666], [1769904000000, 43444244.32572392, 17776.393622350497], [1769990400000, 41343585.24338248, 18218.419604282124], [1770076800000, 41911664.36295417, 17876.496127649338], [1770163200000, 41211383.74740103, 18505.455575943233], [1770249600000, 41287766.57897213, 19184.9894335252], [1770336000000, 36740530.781256184, 20180.791989742174], [1770422400000, 41613248.56277704, 20193.40151852685], [1770508800000, 40883602.06718135, 19551.79965563281], [1770595200000, 40122035.25408816, 19150.13600314814], [1770681600000, 40801735.7005713, 19388.2414044973], [1770768000000, 39654755.1603124, 19641.531580164235], [1770854400000, 39203033.445895895, 20213.66561410875], [1770940800000, 39018780.485086665, 20053.490147087225], [1771027200000, 40347183.87549448, 19706.906051812774], [1771113600000, 40411307.32367566, 19377.055106401815], [1771200000000, 39888917.74517703, 20310.48131427692], [1771286400000, 39824040.62371206, 19905.94458756871], [1771372800000, 39526288.71725583, 19842.466060570154], [1771459200000, 39039381.86695932, 19971.511478948185], [1771545600000, 39187220.26763438, 20127.913018541], [1771632000000, 38467386.9566443, 19548.302739981707], [1771718400000, 38042551.09096669, 19275.086691360113], [1771804800000, 37270670.61792849, 19072.170438914443], [1771891200000, 35417124.12320182, 19106.222448651355], [1771977600000, 34817781.615053624, 18791.87617839574], [1772064000000, 37273714.35338497, 18154.06193495879], [1772150400000, 35998601.55144787, 17756.905535638343], [1772236800000, 35755401.41692017, 18513.44704546215], [1772323200000, 35760036.6822741, 18198.152805774487], [1772409600000, 34684154.93674682, 17893.08160661058], [1772496000000, 35189764.438575506, 17339.60855076725], [1772582400000, 36365860.27300668, 18343.82123678763], [1772668800000, 38058691.560495615, 17902.941185870623], [1772755200000, 36435625.227650166, 17563.381284305273], [1772841600000, 36274421.16720937, 18313.21630381525], [1772928000000, 35662583.22888182, 18105.648330484328], [1773014400000, 34773112.66322397, 17936.998647079286], [1773100800000, 35071457.712975964, 17603.014365692557], [1773187200000, 35489376.95722769, 17437.7068164308], [1773273600000, 35888430.06417368, 17491.779925515988], [1773360000000, 35765820.10470222, 17223.954051543118], [1773446400000, 35611019.402048334, 17014.291226369285], [1773532800000, 35001003.794572815, 16694.520744141275], [1773619200000, 35484906.98591302, 16314.450344349316], [1773705600000, 36206308.88766098, 15399.253892588958], [1773792000000, 35928936.132424355, 15499.172727484174], [1773878400000, 33488463.601274475, 15198.677810449472], [1773964800000, 32916284.46086906, 15399.791278875797], [1774051200000, 33095941.174310192, 15415.17139544468], [1774137600000, 31756508.246285424, 15281.884590630283], [1774224000000, 31189246.541745633, 15190.961768306886], [1774310400000, 32149273.481060714, 14942.73727993356], [1774396800000, 31568131.199893698, 14644.151922172281], [1774483200000, 31802595.177436575, 14667.337581933925], [1774569600000, 30728331.892181367, 14921.50010151831], [1774656000000, 29586707.022393897, 14853.509478669903], [1774742400000, 29264383.792179063, 14685.29309358365], [1774828800000, 29110215.822267964, 14678.523708172492], [1774915200000, 29438110.251584485, 14545.785607019912], [1775001600000, 29842119.283895224, 14177.609977945041], [1775088000000, 29987493.539206475, 14019.019166061991], [1775174400000, 29259199.94527717, 14224.968634528082], [1775260800000, 29639443.68114753, 14432.857646319195], [1775347200000, 29427403.905256227, 14250.599798325562], [1775433600000, 29306139.70519419, 13895.714794888401], [1775520000000, 29598234.251406148, 14042.051701953276], [1775606400000, 30885734.75182125, 13777.105206385888], [1775692800000, 30211230.848026007, 13792.06867704477], [1775779200000, 30336960.41268179, 13858.98347860527], [1775865600000, 31929410.976740807, 14222.16512583678], [1775952000000, 31369392.27527353, 13725.575208037171], [1776038400000, 30279523.740833715, 13812.637793094304], [1776124800000, 31473765.686745614, 13269.637310891587], [1776211200000, 31183115.308038443, 13422.381208227944], [1776297600000, 31545457.70205447, 13368.51272768615], [1776384000000, 33041504.318233714, 14067.968699917039], [1776470400000, 39933227.75090335, 16494.47048929215], [1776556800000, 34265307.27949332, 14575.17653298794], [1776643200000, 33834980.80305788, 14939.405550259955], [1776729600000, 35822104.68442629, 15473.749907212565], [1776816000000, 34890729.47683714, 14990.571469633078], [1776902400000, 34203034.47739862, 14383.506339945025], [1776988800000, 35627458.16158077, 15285.325453533602], [1777075200000, 34524827.75338623, 14910.232061321509], [1777161600000, 34385244.7880957, 14826.656311299566], [1777248000000, 34825671.797099575, 14695.969720472496], [1777334400000, 34508188.72114991, 15005.05782681746], [1777420800000, 34326761.207518324, 15002.660482410767], [1777507200000, 33779130.00529669, 14989.906463511525], [1777593600000, 32982806.74829839, 14620.166172728917], [1777680000000, 32847761.290748343, 14314.847725864203], [1777766400000, 34296570.24505614, 14806.430905056184], [1777852800000, 33965276.38358401, 14614.168619907721], [1777939200000, 34769362.161458716, 14820.727360877974], [1778025600000, 34875220.54628895, 14770.840570436432], [1778112000000, 35089780.98312259, 14928.784358216319], [1778198400000, 35353652.49729131, 15430.292277468132], [1778284800000, 36016221.2331934, 15612.855200744936], [1778371200000, 35987289.726442814, 15468.708450988352], [1778457600000, 36367399.550354004, 15352.423712497826], [1778544000000, 36916482.07182506, 15778.948705784092], [1778630400000, 35584389.4045935, 15643.943610299571], [1778716800000, 34605274.223068744, 15328.229965081278], [1778803200000, 35124510.128896505, 15395.382017531392], [1778889600000, 32960345.31603384, 14823.039210729876], [1778976000000, 32145075.917469487, 14746.281455463957], [1779062400000, 31512856.852119192, 14808.671749034282], [1779148800000, 31778629.751130328, 14930.118226011515], [1779235200000, 31085440.664954886, 14720.244352315409], [1779321600000, 31669793.5456786, 14887.36225281091], [1779408000000, 32181631.166263327, 15096.738579104685], [1779494400000, 31116805.17871593, 15073.209971079976], [1779580800000, 31570273.01876591, 14921.846878967328], [1779667200000, 30385631.630223498, 14482.18482517123], [1779753600000, 29902684.962088555, 14163.774064084562], [1779840000000, 30227044.972960204, 14596.556631248299], [1779926400000, 28823478.22675772, 14251.366708970358], [1780012800000, 28015446.9760644, 13954.9569289414], [1780099200000, 28793196.080585912, 14309.097174529144], [1780185600000, 28806941.402272895, 14266.684393490037], [1780272000000, 28859269.463642567, 14401.034777294217], [1780358400000, 28802631.034198016, 14377.124914096688], [1780444800000, 27167112.10044308, 14637.02838703766], [1780531200000, 27504542.82931514, 15184.551548119412], [1780617600000, 26066660.26407236, 14733.760047359156], [1780704000000, 23966176.29957646, 15162.518479464765], [1780790400000, 24022081.795050085, 15312.723249601975], [1780876800000, 24686618.401235297, 14633.059091827721], [1780963200000, 24680199.575875238, 14602.846543587395], [1781049600000, 24019408.127448753, 14665.33992819129], [1781136000000, 23090429.10227914, 14241.942739331163], [1781222400000, 23856469.583322763, 14269.169948314155], [1781308800000, 23716098.381510004, 14243.49791284902], [1781395200000, 25148578.227429137, 14980.714946707687], [1781481600000, 26568421.249402985, 15405.269937344452], [1781568000000, 27511858.776960358, 15335.066808779531], [1781654400000, 27413769.85158442, 15308.17052340177], [1781740800000, 27436014.52312015, 15696.167447185819], [1781827200000, 27893623.37179205, 16315.89738369609], [1781913600000, 29131116.261649087, 17073.47724424699], [1782000000000, 28812409.643858626, 16566.82679809504], [1782086400000, 27446999.754270032, 16101.709580686302], [1782172800000, 26946527.479825452, 15605.581045871275], [1782259200000, 27052716.157841876, 16247.836249362535], [1782345600000, 26596977.674575284, 16440.504581539088], [1782432000000, 26203203.228599966, 16744.942368000557], [1782518400000, 25643060.707342565, 16271.660503913872], [1782604800000, 24795484.804702222, 15776.447633257567], [1782691200000, 24826190.067367017, 15794.862707023818], [1782777600000, 25110151.298109233, 15599.5715392159], [1782864000000, 24281385.49298948, 15466.400640248496], [1782950400000, 25120532.638956264, 15618.062872051141], [1783036800000, 25238695.927780822, 14860.265270180542], [1783123200000, 26039193.65867801, 14828.058264399637], [1783209600000, 25963385.931342795, 14594.685166209749], [1783296000000, 25837891.99578376, 14487.570320972438], [1783382400000, 25807373.671789616, 14340.651728783563], [1783468800000, 25330661.64636846, 14309.954646810365], [1783555200000, 24980903.871031478, 14336.015150729447]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1636934400000, 1525761.7924998999, 346.534400257329], [1637539200000, 27697336.82000075, 6607.214181908509], [1638144000000, 63719496.14714956, 14465.340990787136], [1638748800000, 51358371.43463915, 12209.942725043307], [1639353600000, 54558322.795716286, 13813.753941446686], [1639958400000, 71574541.52790335, 17734.746210205096], [1640563200000, 225889655.28817543, 59585.416215499215], [1641168000000, 274769716.8899277, 77964.90873062985], [1641772800000, 399398655.10282105, 122534.75553629675], [1642377600000, 491886832.6771446, 165236.06013300008], [1642982400000, 401216762.0557353, 160599.82675567546], [1643587200000, 450484901.889989, 161829.98903745544], [1644192000000, 511976108.5528097, 166533.0849334958], [1644796800000, 488019961.8528529, 166072.13173001056], [1645401600000, 401092876.9699989, 151324.22412056962], [1646006400000, 435158288.0085885, 155291.43344822037], [1646611200000, 500480655.63859093, 193362.21535254462], [1647216000000, 729561243.2842776, 266434.7429399365], [1647820800000, 708042136.9700459, 235378.37547054215], [1648425600000, 605330441.6185063, 179969.12616527383], [1649030400000, 466581701.87287843, 139749.05101809552], [1649635200000, 369280501.3728503, 120149.1171841274], [1650240000000, 318732278.9957698, 105532.53745512631], [1650844800000, 267483374.88715562, 93010.6738745142], [1651449600000, 232759373.90855747, 83515.55858820188], [1652054400000, 191533596.52001867, 88023.69789892019], [1652659200000, 166361999.2671331, 82300.20884062104], [1653264000000, 141511053.7814369, 74535.3251220373], [1653868800000, 127950897.01856647, 68926.52988432336], [1654473600000, 121739222.44142938, 69525.31301249143], [1655078400000, 98843562.46427599, 84597.45335201183], [1655683200000, 95147731.60143685, 82816.52666530725], [1656288000000, 94715430.6957269, 84690.74420473166], [1656892800000, 93729582.74711153, 79676.25682626553], [1657497600000, 95242091.85855402, 81526.68669171976], [1658102400000, 117511421.79291557, 77188.88428119008], [1658707200000, 127323645.07086988, 78891.91974303112], [1659312000000, 149076892.24995312, 89837.44743724761], [1659916800000, 175936876.65622076, 95982.69324735782], [1660521600000, 155929763.89221802, 86625.22277298848], [1661126400000, 145532845.9934478, 90413.23836714307], [1661731200000, 136367544.40572172, 88531.37280579637], [1662336000000, 133482845.24731927, 81136.66548038786], [1662940800000, 126084627.06017518, 79964.98700912295], [1663545600000, 116128356.14291777, 87723.02080201557], [1664150400000, 116742374.55568147, 88100.53418095836], [1664755200000, 122403821.36499253, 92036.5993741604], [1665360000000, 125448083.20158002, 97049.97389409236], [1665964800000, 134232915.08597925, 102886.1621847785], [1666569600000, 137599052.9097604, 92713.92884358225], [1667174400000, 134584481.26693407, 85159.70307438394], [1667779200000, 114602332.53140548, 85518.60097922741], [1668384000000, 101786708.58626351, 83138.62660640305], [1668988800000, 91539331.89489533, 78371.54628327429], [1669593600000, 93107208.2969698, 74996.31915245007], [1670198400000, 91125871.63214597, 72016.91896129954], [1670803200000, 89292122.39143197, 71192.43309749143], [1671408000000, 86503231.92994516, 71727.84530626563], [1672012800000, 84558823.24848308, 70106.42580473321], [1672617600000, 86192336.68911515, 69574.16790791899], [1673222400000, 95659230.46559218, 68773.91283137476], [1673827200000, 99042283.11709018, 62735.909899438084], [1674432000000, 116563436.93157928, 72837.25972831322], [1675036800000, 144134586.30399972, 88282.67114741493], [1675641600000, 140787991.9355832, 88212.632752443], [1676246400000, 150207752.93201762, 93089.5654061164], [1676851200000, 148174482.4577798, 89886.96232631663], [1677456000000, 134911603.83303434, 83330.28066181175], [1678060800000, 123291222.6859165, 81637.42907469258], [1678665600000, 129867463.93632545, 76620.36078866143], [1679270400000, 121866444.91140471, 68607.5608402904], [1679875200000, 113002408.37773217, 63254.130294277915], [1680480000000, 120320725.0130988, 64870.67232881264], [1681084800000, 131486311.5025486, 66775.15869945759], [1681689600000, 132483526.71972714, 66677.60720612752], [1682294400000, 123052099.08505893, 65487.43543452612], [1682899200000, 121094075.65536268, 63908.650793895926], [1683504000000, 114256930.65635358, 62276.03846984648], [1684108800000, 110695426.1976956, 61026.98336917783], [1684713600000, 104488575.25843088, 57400.89370545088], [1685318400000, 104500541.42491613, 55231.54298899886], [1685923200000, 99340785.63446043, 54063.87042017025], [1686528000000, 93849670.96372876, 54810.449853227685], [1687132800000, 97245623.06496899, 53303.440537811584], [1687737600000, 98478203.6144807, 52275.5499140494], [1688342400000, 91306353.79378076, 47958.453736562464], [1688947200000, 92335273.73867328, 48371.70980101168], [1689552000000, 88654099.44867294, 46789.999751211224], [1690156800000, 84063258.52591631, 44982.67885040514], [1690761600000, 82208364.82502511, 44516.63991129169], [1691366400000, 81259984.32282782, 44047.08454892174], [1691971200000, 76071182.09118234, 43226.15333561942], [1692576000000, 69278216.61654043, 41726.70972460051], [1693180800000, 66271861.48200206, 39798.73727745195], [1693785600000, 63272999.58820552, 38685.81533771333], [1694390400000, 59209864.087047435, 36784.69107937384], [1694995200000, 63905994.61507799, 39629.81387774331], [1695600000000, 67966467.40723912, 41944.52889103476], [1696204800000, 65127028.74759953, 39308.970289576115], [1696809600000, 61347445.38381332, 39078.572104478655], [1697414400000, 61759668.30458079, 38981.59496077692], [1698019200000, 66207781.72916957, 37507.47568252605], [1698624000000, 68755355.16436417, 37704.48596765189], [1699228800000, 78712408.93843958, 39839.363643263576], [1699833600000, 81995192.4204234, 40909.87747051662], [1700438400000, 82664084.70653804, 40559.27702569606], [1701043200000, 83931265.8925244, 40579.482695272665], [1701648000000, 98700147.0878021, 43150.81872065954], [1702252800000, 99926157.52406004, 44279.70025270151], [1702857600000, 161227533.64499757, 71676.136473813], [1703462400000, 398385196.5505144, 173047.57608856194], [1704067200000, 481777836.3276256, 211071.85224878072], [1704672000000, 534544691.63784456, 216736.03458763327], [1705276800000, 611418562.0070479, 243849.02157838029], [1705881600000, 491928652.6976995, 215347.12464567987], [1706486400000, 478893545.2373187, 208175.5225930671], [1707091200000, 487834685.8469085, 203210.59252694156], [1707696000000, 517515711.7819908, 190880.84907087576], [1708300800000, 520543752.45843476, 176041.99971602226], [1708905600000, 631369747.5436146, 191388.66583304596], [1709510400000, 578583812.2594225, 154908.8699306577], [1710115200000, 696823103.980774, 179885.8750904119], [1710720000000, 579385386.6465975, 168830.34026795946], [1711324800000, 594195211.2900072, 168220.56821969672], [1711929600000, 542375713.7567228, 159688.51217989722], [1712534400000, 501924878.9405705, 145887.10697597513], [1713139200000, 387060847.07246935, 125362.77349004758], [1713744000000, 415966806.2848883, 130853.02882032748], [1714348800000, 395658286.2275134, 127781.54025709924], [1714953600000, 383132696.033969, 127429.26765346261], [1715558400000, 376089524.83945453, 125599.42005359709], [1716163200000, 473271997.4627819, 129765.53855759927], [1716768000000, 490530947.6095759, 128860.54160137451], [1717372800000, 472043589.2736329, 125055.96492991033], [1717977600000, 399144398.2255594, 112000.26343644154], [1718582400000, 351699653.29966456, 99680.63058327268], [1719187200000, 320092596.1912298, 94442.69034245246], [1719792000000, 294365446.7329186, 90546.9034221563], [1720396800000, 271819813.5455287, 88444.4779482269], [1721001600000, 312562511.9733134, 90981.10323297585], [1721606400000, 323750023.10830486, 96471.9671690998], [1722211200000, 297796547.8960232, 93827.07180301764], [1722816000000, 229051362.19506547, 90129.40016703235], [1723420800000, 232190696.22517022, 88194.99228549706], [1724025600000, 245126557.13018137, 92050.76060456038], [1724630400000, 244461142.09939104, 95100.27900467825], [1725235200000, 217893344.57904577, 91249.20869652563], [1725840000000, 223761950.04548198, 94250.84303430463], [1726444800000, 237778190.8397929, 98039.23642999413], [1727049600000, 276862434.4175266, 104893.5020772512], [1727654400000, 253876248.4061328, 102916.1482727305], [1728259200000, 246528716.03369555, 101700.02574629222], [1728864000000, 297390610.44429195, 114223.50033381906], [1729468800000, 301654631.826151, 117287.87669928714], [1730073600000, 294375599.298026, 115135.72655834806], [1730678400000, 298602709.87639517, 110028.04678793602], [1731283200000, 332481064.1319544, 104254.25656603448], [1731888000000, 335207821.5477552, 103839.27152766786], [1732492800000, 399277998.4755491, 113317.01425843497], [1733097600000, 441861148.38929945, 116227.63939784348], [1733702400000, 385528313.92339164, 100457.18498273061], [1734307200000, 347401036.96375406, 94393.87525013636], [1734912000000, 316936232.9947154, 93450.5738151157], [1735516800000, 313750458.77834827, 91049.04057272131], [1736121600000, 294120750.3999498, 86307.80031539501], [1736726400000, 270305581.4095911, 81622.61294817222], [1737331200000, 253696693.84122488, 77242.99487356168], [1737936000000, 242730726.04330915, 76273.57382473382], [1738540800000, 185400953.58915043, 67476.24079156233], [1739145600000, 178037533.30500078, 66556.90867040252], [1739750400000, 185399818.03238064, 68470.69042965338], [1740355200000, 184971868.39853802, 76774.05789311261], [1740960000000, 161810880.51172227, 72475.5859870304], [1741564800000, 134907501.13769254, 70262.81869499847], [1742169600000, 141016664.77327707, 71881.24616353135], [1742774400000, 140497264.2698869, 70765.32171359952], [1743379200000, 123511899.75764574, 67678.55744063943], [1743984000000, 112238745.32791606, 71437.08769242138], [1744588800000, 112064262.32447685, 70217.880091109], [1745193600000, 127273251.3230616, 73683.29536880962], [1745798400000, 130171911.01558879, 71766.01266316962], [1746403200000, 139399705.31928986, 67768.92219063466], [1747008000000, 170530500.46203402, 66875.73909960786], [1747612800000, 161056659.35890415, 63400.89580281653], [1748217600000, 153119840.64430732, 59076.17751790321], [1748822400000, 144168935.84711912, 56757.31056269263], [1749427200000, 146964535.38324016, 55461.1491249558], [1750032000000, 130538946.08144252, 52680.61513014381], [1750636800000, 122547053.08783801, 51095.95857971387], [1751241600000, 129082555.34649971, 51393.59983342985], [1751846400000, 134283714.13940907, 48586.85672783484], [1752451200000, 149693663.09971195, 45484.166369967235], [1753056000000, 153992979.81914145, 41329.48199293726], [1753660800000, 139908679.0595403, 37907.021460449905], [1754265600000, 139182172.00062773, 36488.30077982536], [1754870400000, 154240603.85829946, 34569.32434726868], [1755475200000, 151531358.52835795, 34205.50385485721], [1756080000000, 144465288.96073538, 32100.713799498382], [1756684800000, 137586582.40976143, 31737.93962826228], [1757289600000, 140324424.19192585, 31589.682501304582], [1757894400000, 139293858.10145572, 30685.164067324386], [1758499200000, 123687204.78566186, 29972.1420488426], [1759104000000, 126869426.70727608, 29290.951742860594], [1759708800000, 116446929.73834586, 26933.831835112047], [1760313600000, 100938508.88499656, 25101.364368592145], [1760918400000, 99908353.52299844, 25538.38662986807], [1761523200000, 99326707.69386749, 25108.084355753064], [1762128000000, 93092168.91335931, 26771.191412402306], [1762732800000, 95160310.7148863, 28383.42753225589], [1763337600000, 82181189.98370843, 27887.584616524702], [1763942400000, 79565375.24473639, 26810.91794369936], [1764547200000, 76336703.34153703, 25246.830324008148], [1765152000000, 71543163.34332387, 22513.25746925249], [1765756800000, 64360969.759822845, 21866.501537423617], [1766361600000, 64172097.640922666, 21705.314172410835], [1766966400000, 58084695.45028982, 19309.527077894192], [1767571200000, 57888904.78158657, 18332.78684184659], [1768176000000, 59394907.25650249, 18225.164721091573], [1768780800000, 54147484.74003702, 17856.04298006858], [1769385600000, 50331067.43722627, 17847.35333956236], [1769990400000, 40713111.62056063, 19101.621986471673], [1770595200000, 39936975.892160654, 19647.289415317176], [1771200000000, 39139398.1811928, 19854.529413035256], [1771804800000, 36041904.33717301, 18513.262341113616], [1772409600000, 36095871.547509424, 17923.099785520135], [1773014400000, 35371460.09984638, 17343.18082525319], [1773619200000, 34125335.64124822, 15501.20029140324], [1774224000000, 30898381.30098442, 14843.641603731217], [1774828800000, 29529140.91837644, 14332.76636262461], [1775433600000, 30519586.174449105, 13901.952027535937], [1776038400000, 33103128.82661466, 14144.39782315673], [1776643200000, 34755482.87782609, 14972.778156172184], [1777248000000, 33938127.145023905, 14776.434185265936], [1777852800000, 35150971.933054544, 15092.339548377126], [1778457600000, 34814782.373177305, 15295.464096769714], [1779062400000, 31559347.168232594, 14919.741715617729], [1779667200000, 29279203.464421887, 14289.231532347863], [1780272000000, 26626924.82661396, 14829.82020042484], [1780876800000, 24171114.48558576, 14519.510158686919], [1781481600000, 27823887.66833824, 15957.268020392814], [1782086400000, 26383567.1153082, 16169.811708947313], [1782691200000, 25225647.85931766, 15251.700922761327], [1783296000000, 25489207.79624333, 14368.547961823953]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1635724800000, 30821065.66681979, 7226.395080056624], [1638316800000, 82964375.71985112, 20748.841528998026], [1640995200000, 384730487.721266, 128597.1316518441], [1643673600000, 461227484.4753377, 160766.10497303036], [1646092800000, 607760129.8780752, 212577.52005247466], [1648771200000, 379186153.280007, 120400.44195085274], [1651363200000, 181541163.05322734, 81453.22126405033], [1654041600000, 107577861.55399969, 77871.97950147344], [1656633600000, 106790172.45568483, 79939.5936617959], [1659312000000, 154841004.8213931, 90820.41435772477], [1661990400000, 125150543.01524179, 84224.88088478168], [1664582400000, 129318177.13015084, 95354.89484766022], [1667260800000, 107730471.1628706, 82225.80295761798], [1669852800000, 88897231.41461883, 71679.27011009537], [1672531200000, 101284982.46146546, 69603.58876263099], [1675209600000, 146086417.9989644, 89916.13996457166], [1677628800000, 124263686.9970044, 74767.11095193526], [1680307200000, 125938747.50721107, 65701.0598913546], [1682899200000, 111922222.3024436, 60589.56478843322], [1685577600000, 97980436.89089604, 53961.41874941438], [1688169600000, 89620653.35035805, 47270.29171040372], [1690848000000, 75718357.80972259, 42885.94493743115], [1693526400000, 63565572.81861843, 39246.197000391134], [1696118400000, 63848775.26748644, 38611.80536972762], [1698796800000, 79192877.46194905, 39935.69822411186], [1701388800000, 179770137.03153786, 79074.2304081956], [1704067200000, 527340755.37479806, 221419.2398503383], [1706745600000, 518109091.6465952, 192028.38456309921], [1709251200000, 614870187.8592582, 169903.60085399047], [1711929600000, 458708827.9298457, 139631.95101704853], [1714521600000, 419886132.6403354, 127732.74996047762], [1717200000000, 392840286.5593487, 109272.57242946458], [1719792000000, 302414451.55844533, 92135.76816194374], [1722470400000, 243683622.97360238, 91386.29739261759], [1725148800000, 240291542.10359588, 97251.6987014723], [1727740800000, 277905556.5069446, 109998.78272772377], [1730419200000, 332816704.9190101, 108182.48136155488], [1733011200000, 370525485.15903664, 100983.39711099204], [1735689600000, 274379090.6862194, 82200.7926657707], [1738368000000, 189073623.3157391, 69863.77807228181], [1740787200000, 145723500.72716323, 71674.90145182329], [1743465600000, 119797640.19293694, 71026.02477598241], [1746057600000, 153004228.55803302, 65377.78232457886], [1748736000000, 136109244.952456, 54022.35102397729], [1751328000000, 142772820.94683686, 45467.98028984932], [1754006400000, 145771157.09204566, 34615.52315703955], [1756684800000, 134508916.88615686, 30916.354035215103], [1759276800000, 108493911.14897716, 26272.43220887822], [1761955200000, 88069617.80159536, 27291.288708264543], [1764547200000, 68043513.46581712, 22530.62875315142], [1767225600000, 56162154.661054365, 18196.566589511745], [1769904000000, 39232283.49503784, 19264.112961005005], [1772323200000, 33862764.60913696, 16345.171602010367], [1775001600000, 32474759.90793587, 14397.751525481535], [1777593600000, 32766363.640526038, 14868.351066304396], [1780272000000, 26165826.66787998, 15390.976828846764], [1782864000000, 25400002.759413406, 14760.184895598375]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1633046400000, 69307794.5154858, 17207.24841141814], [1640995200000, 485350874.56543374, 167531.83491198593], [1648771200000, 222315346.15022248, 93112.33519511369], [1656633600000, 128968291.15268119, 85003.33342552817], [1664582400000, 108658606.51928236, 83096.01306977133], [1672531200000, 123138093.96870632, 77701.59566843955], [1680307200000, 111946861.79471388, 60089.56997433516], [1688169600000, 76439962.28827232, 43176.40484885451], [1696118400000, 107912745.7079155, 52677.58756346712], [1704067200000, 554216515.3627143, 194503.63971608866], [1711929600000, 423768610.40138716, 125569.79068318901], [1719792000000, 262367245.36523214, 93551.46731777795], [1727740800000, 327020254.7740839, 106368.71756355256], [1735689600000, 203524908.74061728, 74737.02559632559], [1743465600000, 136487226.80945948, 63496.29149517292], [1751328000000, 141088378.54119635, 37066.07856423922], [1759276800000, 88203790.18594004, 25343.842946422337], [1767225600000, 43214182.61374434, 17890.989409392507], [1775001600000, 30494229.34209651, 14885.502567970168], [1782864000000, 25400002.759413406, 14760.184895598375]]}, "daily_7d_rolling": null}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [-0.0138, 0.0018], "7d": [-0.0056, -0.0821], "30d": [0.0122, -0.0183], "90d": [-0.1766, 0.0344], "180d": [-0.5501, -0.204], "365d": [-0.8019, -0.7027]}, "weekly": {"types": ["usd", "eth"], "7d": [0.0183, -0.0855], "28d": [0.0508, -0.0154], "84d": [-0.1784, 0.0635], "365d": [-0.7993, -0.7082]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.1408, 0.0381], "90d": [-0.1851, 0.0244], "180d": [-0.5833, -0.2525], "365d": [-0.8025, -0.705]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [24980903.871031478, 14336.015150729447]}, "last_7d": {"types": ["usd", "eth"], "data": [25599729.52896785, 14536.742935440821]}, "last_30d": {"types": ["usd", "eth"], "data": [25927317.770257074, 15384.210729579974]}}, "source": ["l2beat"]}}