{"last_updated_utc": "2026-07-10 05:35:37", "details": {"metric_id": "app_revenue", "metric_name": "App Revenue", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1706659200000, 31.0, 0.013225248073546404], [1706745600000, 369.0, 0.16166584219968752], [1706832000000, 266.0, 0.11556488226518892], [1706918400000, 1007.0, 0.4364157055316457], [1707004800000, 1715.0, 0.7473691978435979], [1707091200000, 1179.0, 0.5148281662388768], [1707177600000, 1094.0, 0.47592740341861534], [1707264000000, 672.0, 0.28321437951151684], [1707350400000, 755.0, 0.31145926191032025], [1707436800000, 800.0, 0.33044625722492854], [1707523200000, 676.0, 0.2717204639400585], [1707609600000, 492.0, 0.19683998338488426], [1707696000000, 462.0, 0.1844254828597997], [1707782400000, 855.0, 0.32167158972210663], [1707868800000, 1054.0, 0.399010258084549], [1707955200000, 1008.0, 0.36254128820032683], [1708041600000, 1053.0, 0.37250318387419346], [1708128000000, 899.0, 0.320228347041482], [1708214400000, 917.0, 0.32884340369807125], [1708300800000, 818.0, 0.2845271549400437], [1708387200000, 719.0, 0.24424851770808034], [1708473600000, 836.0, 0.2772399021470211], [1708560000000, 924.0, 0.31037102599864], [1708646400000, 1371.0, 0.4609748964682006], [1708732800000, 1281.0, 0.43775626788556915], [1708819200000, 1417.0, 0.4741798871688581], [1708905600000, 1257.0, 0.4037376018722996], [1708992000000, 1586.0, 0.499743204648235], [1709078400000, 1763.0, 0.5437921302364039], [1709164800000, 1208.0, 0.3573114607901873], [1709251200000, 1001.0, 0.29901211245357173], [1709337600000, 1990.0, 0.5798787328810292], [1709424000000, 2502.0, 0.7311744182963189], [1709510400000, 2588.0, 0.7421446231550566], [1709596800000, 2721.0, 0.7486976071723525], [1709683200000, 3285.0, 0.9172045241949007], [1709769600000, 2137.0, 0.559077833379866], [1709856000000, 2363.0, 0.6118748255337066], [1709942400000, 2122.0, 0.5449949746205491], [1710028800000, 2377.0, 0.6069905514442827], [1710115200000, 2198.0, 0.5654058409622872], [1710201600000, 1960.0, 0.4815010165306387], [1710288000000, 2367.0, 0.5949200655723393], [1710374400000, 5036.0, 1.2565145745675277], [1710460800000, 5648.0, 1.4560309711213186], [1710547200000, 3869.0, 1.0349399403358945], [1710633600000, 3222.0, 0.9168457675939226], [1710720000000, 3467.0, 0.9516149374816542], [1710806400000, 6619.0, 1.8772545841008963], [1710892800000, 8726.496329799193, 2.751714845523569], [1710979200000, 6780.507230771858, 1.9286428141172018], [1711065600000, 6769.019242862006, 1.9376424868005044], [1711152000000, 6644.362224741788, 1.9995725620309812], [1711238400000, 7134.788547177126, 2.1276464886434017], [1711324800000, 6880.689150742099, 1.991944724592885], [1711411200000, 6550.5586605156805, 1.8254342216483606], [1711497600000, 6696.5210396959355, 1.8645219430199753], [1711584000000, 6103.458898367159, 1.741249387645535], [1711670400000, 6454.611162434897, 1.8129598462484335], [1711756800000, 6379.144886832264, 1.8142692299298981], [1711843200000, 5718.598369355086, 1.6303168779051724], [1711929600000, 6100.894314901196, 1.6738774557080487], [1712016000000, 6770.170543904393, 1.9297869147321587], [1712102400000, 9700.401204268612, 2.962043921743326], [1712188800000, 7205.296986308416, 2.1724406838907435], [1712275200000, 7202.771848793069, 2.161637951547021], [1712361600000, 6751.3266167024585, 2.033359652115977], [1712448000000, 8213.533543443718, 2.4424403812854036], [1712534400000, 8529.662498597514, 2.4699059681275504], [1712620800000, 8091.881033201731, 2.189812398243884], [1712707200000, 8235.487094939122, 2.3505426151950775], [1712793600000, 6799.233624339975, 1.9208160267461434], [1712880000000, 8904.634962050764, 2.537960876744826], [1712966400000, 15112.09210640165, 4.656320858606717], [1713052800000, 7676.217788781497, 2.54010691384317], [1713139200000, 6920.8113190150225, 2.1917366754427707], [1713225600000, 7684.68403316526, 2.4779785212060466], [1713312000000, 6945.566208123906, 2.2523438274808445], [1713398400000, 2224.0, 0.7456542169071568], [1713484800000, 11123.0, 3.6291422004473186], [1713571200000, 2224.0, 0.7254501910543578], [1713657600000, 1762.0, 0.5589761904635933], [1713744000000, 2130.0, 0.6768054550806354], [1713830400000, 3157.0, 0.9866335407308233], [1713916800000, 28870.08407898411, 8.968741111541783], [1714003200000, 9096.08407898411, 2.8979363047296216], [1714089600000, 11298.08407898411, 3.5780386877019303], [1714176000000, 7160.0840789841095, 2.2865300288916566], [1714262400000, 6960.037461926666, 2.1354706497741214], [1714348800000, 7199.154231252336, 2.2086659648375213], [1714435200000, 8886.10752957961, 2.765080108315214], [1714521600000, 9630.862881523233, 3.190559720155969], [1714608000000, 8654.399663705819, 2.90797625752416], [1714694400000, 7977.112659735727, 2.6692263023003253], [1714780800000, 6684.189843208422, 2.154694988493342], [1714867200000, 6286.067241896297, 2.0179840062070484], [1714953600000, 7093.979310990323, 2.2616959777211694], [1715040000000, 19933.748689376043, 6.504537176550143], [1715126400000, 9428.414770935673, 3.127003373401437], [1715212800000, 6718.350926402252, 2.2577175268488143], [1715299200000, 6631.399811638408, 2.182569937325658], [1715385600000, 5695.699571383658, 1.9568247851491505], [1715472000000, 5313.088505610698, 1.826442058435047], [1715558400000, 5930.170375739199, 2.0230439723342215], [1715644800000, 5562.839755321713, 1.8867934863984135], [1715731200000, 5437.31850172027, 1.8867812008693103], [1715817600000, 6157.372747840393, 2.028281177411272], [1715904000000, 5330.863881910618, 1.8110106042140564], [1715990400000, 4750.173051615795, 1.5342951852073332], [1716076800000, 4726.679078892734, 1.5146945316203357], [1716163200000, 6895.412698303098, 2.2450942198358823], [1716249600000, 7544.462502282066, 2.0633636772777852], [1716336000000, 5475.218320211531, 1.4437015726073736], [1716422400000, 6300.159124230335, 1.683680196799269], [1716508800000, 6306.77808733866, 1.6744852600250746], [1716595200000, 4529.945708233361, 1.215418704851879], [1716681600000, 4556.078079110178, 1.2149291562447952], [1716768000000, 4675.576463824876, 1.2222841099854602], [1716854400000, 4767.786376522821, 1.2245841792572068], [1716940800000, 4653.255304921893, 1.2115678916092165], [1717027200000, 4569.226887463624, 1.2135085610154663], [1717113600000, 4296.709575358174, 1.146205169596959], [1717200000000, 3949.454706182307, 1.0500882723051896], [1717286400000, 3812.1312121755827, 0.9996535345845795], [1717372800000, 3916.3731027166014, 1.0358824259899815], [1717459200000, 4246.110949080585, 1.1272947768540464], [1717545600000, 3272.044069679865, 0.8576939363069633], [1717632000000, 3232.8870506996827, 0.8351378180617453], [1717718400000, 3031.5276567438787, 0.7951126971904523], [1717804800000, 2922.961635400224, 0.7944176178631059], [1717891200000, 2931.649394320877, 0.795989462938129], [1717977600000, 3108.630550528562, 0.8388328469450934], [1718064000000, 3127.023552707015, 0.8527871606261681], [1718150400000, 3088.2206507911833, 0.8827129510576328], [1718236800000, 3033.8833321808625, 0.8523466924347262], [1718323200000, 3255.7198421323083, 0.9395158459625728], [1718409600000, 532.0, 0.152927402673273], [1718496000000, 2787.054167720618, 0.7817553461971365], [1718582400000, 10345.298249562344, 2.8589950285330072], [1718668800000, 2883.9897037062115, 0.8215655309021956], [1718755200000, 3053.1437767424236, 0.8772213530486244], [1718841600000, 2961.1224184769953, 0.8327195907058463], [1718928000000, 2877.7107469411603, 0.8195606132169949], [1719014400000, 2633.6366453178084, 0.74885577882532], [1719100800000, 2531.0758439885026, 0.7242408393388488], [1719187200000, 3185.6878177219187, 0.9320880349968879], [1719273600000, 2646.126597378853, 0.788217834697235], [1719360000000, 2704.41551376775, 0.7965162961226695], [1719446400000, 3208.513227976768, 0.9532281551897116], [1719532800000, 2981.0203550335186, 0.8658432018655561], [1719619200000, 2628.670475835389, 0.7789564628547849], [1719705600000, 2845.370759082465, 0.8440035401047083], [1719792000000, 3082.7521477816895, 0.8973701572235668], [1719878400000, 3160.215153530259, 0.919199187935113], [1719964800000, 3337.1472028765743, 0.9763740133212652], [1720051200000, 3405.7750638400403, 1.033365591658883], [1720137600000, 5434.442959669146, 1.770728611459915], [1720224000000, 2924.3876130685994, 0.9798919288350206], [1720310400000, 3010.3875825556333, 0.9817823393158046], [1720396800000, 4164.7622829829315, 1.4220994783752319], [1720483200000, 4046.4877957372973, 1.3416365932480991], [1720569600000, 4786.851360231778, 1.562241211103618], [1720656000000, 10626.725853371929, 3.4282965875060705], [1720742400000, 3047.5374038559667, 0.9824141716312643], [1720828800000, 2547.83383185788, 0.8132299439751816], [1720915200000, 3247.334609500802, 1.0232646216660357], [1721001600000, 5984.141733871827, 1.8397718890642571], [1721088000000, 3151.575497473165, 0.9034084801898379], [1721174400000, 3222.256867719555, 0.9348638611397325], [1721260800000, 3042.6053174036733, 0.8976716395823668], [1721347200000, 3112.4727859769973, 0.9078097018625886], [1721433600000, 3017.4084342389824, 0.8608322019257354], [1721520000000, 2769.011784471916, 0.7860255366266093], [1721606400000, 2912.3466184409176, 0.8242991970046483], [1721692800000, 3005.3401872162094, 0.8728655712498697], [1721779200000, 3005.5605596333216, 0.8629269493039985], [1721865600000, 2792.640488624954, 0.8370270403326665], [1721952000000, 2685.928235788391, 0.8462912633007981], [1722038400000, 3413.210300528329, 1.0411884205354163], [1722124800000, 2365.9378039117632, 0.7269493389465446], [1722211200000, 3105.1858532999904, 0.9487711717078177], [1722297600000, 2696.1374740295514, 0.812838246971899], [1722384000000, 3193.083766584903, 0.9743977786339074], [1722470400000, 3649.9111639896223, 1.128928072014716], [1722556800000, 3157.994728088271, 0.9855654690376278], [1722643200000, 3581.318396076749, 1.2004549403678015], [1722729600000, 4507.290629109939, 1.5506475838259708], [1722816000000, 8960.577524540116, 3.3404610107690345], [1722902400000, 6371.692705630386, 2.6376927344671786], [1722988800000, 4761.106351346114, 1.93894697317208], [1723075200000, 3993.1384064508393, 1.7053104157283139], [1723161600000, 3770.6659141238247, 1.4043381779689341], [1723248000000, 2545.620979766344, 0.9782632242913917], [1723334400000, 3392.4072660391903, 1.30075182992667], [1723420800000, 4494.516797249007, 1.7565002473083973], [1723507200000, 3322.345282470487, 1.2184142957068655], [1723593600000, 2701.8069096332215, 0.999355052146056], [1723680000000, 2867.779251806674, 1.0769867680759548], [1723766400000, 2852.00424575288, 1.1097895261627029], [1723852800000, 1928.4394283469805, 0.7439252262130239], [1723939200000, 4262.435241784669, 1.631155026703727], [1724025600000, 2515.193362755193, 0.9619797027532383], [1724112000000, 2649.0482286767838, 1.0032029987980398], [1724198400000, 2946.536704403004, 1.1440002384596077], [1724284800000, 2198.6056464591693, 0.8358767623604112], [1724371200000, 2515.6530683631763, 0.958969028585829], [1724457600000, 2250.1435846496042, 0.8143089410602349], [1724544000000, 1951.1125540856024, 0.7049222632061575], [1724630400000, 2625.3353992410434, 0.9563489674759312], [1724716800000, 3531.098248545209, 1.3160614281172691], [1724803200000, 3125.4623534267157, 1.2719208725847821], [1724889600000, 3065.4465965013724, 1.213064450463815], [1724976000000, 2881.5309477265364, 1.140415247855777], [1725062400000, 2122.86318514, 0.8398431030082338], [1725148800000, 3133.896788562604, 1.2468931487937107], [1725235200000, 2939.893258945592, 1.2098225269580765], [1725321600000, 3339.0156279508665, 1.3172153864588805], [1725408000000, 2886.5092244918887, 1.1843803595014812], [1725494400000, 2159.56892045985, 0.8820659189340376], [1725580800000, 2209.639641539583, 0.9332154702490919], [1725667200000, 1232.429307054208, 0.5542045839258202], [1725753600000, 1647.4294089433001, 0.7248785044185002], [1725840000000, 1566.0456521199449, 0.6819559479767684], [1725926400000, 1762.2197703332108, 0.7468407090426137], [1726012800000, 2128.080377761432, 0.8906062036468525], [1726099200000, 1881.6359801555418, 0.803100705532321], [1726185600000, 1962.4166150774593, 0.8307227774712798], [1726272000000, 1420.4700027071767, 0.5809488420940166], [1726358400000, 1825.4832994112758, 0.7549300185799159], [1726444800000, 1462.691487935901, 0.6297529491258812], [1726531200000, 1859.0196837268763, 0.8099827741785514], [1726617600000, 1314.723374156751, 0.5615854234161229], [1726704000000, 1462.7360031888509, 0.6192888062422688], [1726790400000, 1503.8306996032984, 0.6100152041420156], [1726876800000, 1307.925493902731, 0.5113834521970058], [1726963200000, 1364.7888548942205, 0.5219877079507514], [1727049600000, 2070.164063068882, 0.8015045084153952], [1727136000000, 1643.088889255097, 0.6205034486901492], [1727222400000, 1561.419175686085, 0.5883612497645807], [1727308800000, 2304.5911858337067, 0.893749031234492], [1727395200000, 4051.00485704753, 1.539749941280914], [1727481600000, 1977.0275408840494, 0.7327228526163773], [1727568000000, 3905.01154443604, 1.4569749630621827], [1727654400000, 3554.0688799900795, 1.3363114369774223], [1727740800000, 4821.648325273805, 1.8563785208380104], [1727827200000, 6340.3586005310435, 2.5861792614876435], [1727913600000, 3674.8720158167916, 1.5537053054399337], [1728000000000, 2638.7712507749743, 1.1238355259229627], [1728086400000, 2935.858322799502, 1.2147113928428281], [1728172800000, 2549.708175230441, 1.055603274583589], [1728259200000, 2289.1226594835757, 0.9389227378970946], [1728345600000, 2129.018075138381, 0.8787607105946097], [1728432000000, 2878.868223412943, 1.179155967177278], [1728518400000, 1899.0962735638627, 0.8021136020542919], [1728604800000, 2336.139210918162, 0.980836825761718], [1728691200000, 2519.406224223518, 1.0343605395639603], [1728777600000, 4346.11316355926, 1.7541533384021692], [1728864000000, 3995.113108090923, 1.6195130372930624], [1728950400000, 5564.8969333392015, 2.1171343612042066], [1729036800000, 6642.4370678635805, 2.5527451759955704], [1729123200000, 4262.535398342976, 1.632092176950888], [1729209600000, 4007.83197810199, 1.5396261132855913], [1729296000000, 2803.2878311779086, 1.060583362702638], [1729382400000, 1345.0336044057942, 0.5075638174586876], [1729468800000, 1405.0658139094637, 0.5122445292113392], [1729555200000, 1543.7609105639049, 0.5791133339378707], [1729641600000, 1779.9705632397004, 0.6794908126061633], [1729728000000, 1745.5387704809336, 0.6915479195191889], [1729814400000, 1911.7476733190701, 0.7537741557652841], [1729900800000, 1431.3304518486589, 0.5909476972723983], [1729987200000, 1286.9430775686187, 0.5190597640809826], [1730073600000, 1386.8788197835356, 0.5535331025522284], [1730160000000, 1712.9291591529943, 0.6678571060276759], [1730246400000, 1615.2550933240714, 0.6121550172636124], [1730332800000, 1494.3965786212852, 0.5623075722681958], [1730419200000, 1373.2919370225338, 0.5460946444435432], [1730505600000, 1302.1152979792992, 0.5179791487226816], [1730592000000, 1328.0442397534825, 0.5330616306980989], [1730678400000, 1333.902973253465, 0.5429035413373853], [1730764800000, 1268.5438896413846, 0.5294540223068949], [1730851200000, 1827.0252301054159, 0.754230929480347], [1730937600000, 2234.22802971873, 0.8212196472439356], [1731024000000, 2149.9011119493853, 0.7426328150941365], [1731110400000, 1776.9490248811942, 0.6001261154496813], [1731196800000, 1887.5638912348873, 0.6030487119769392], [1731283200000, 2079.4430258019165, 0.651474082247372], [1731369600000, 2043.1852359527009, 0.6057846280227801], [1731456000000, 1926.4078744553904, 0.5907533382604866], [1731542400000, 2210.812413446237, 0.6926322811986466], [1731628800000, 1901.3527993545504, 0.6213952408978429], [1731715200000, 2199.242845973617, 0.7108289131370141], [1731801600000, 2157.452632892642, 0.6884285547259389], [1731888000000, 2783.659036684427, 0.9050976365821206], [1731974400000, 2167.65784955272, 0.6754040326677311], [1732060800000, 1752.1863652209513, 0.5628773325361429], [1732147200000, 3161.1941469982403, 1.0279658110538155], [1732233600000, 3052.139055599003, 0.9067724919984405], [1732320000000, 1780.6579791436961, 0.5350925186871034], [1732406400000, 1730.5341252457006, 0.5098748613323364], [1732492800000, 4471.0471147885055, 1.3272311126107494], [1732579200000, 2481.874715986037, 0.7262695958656679], [1732665600000, 3347.4409399460774, 1.00655646134049], [1732752000000, 2615.762299862295, 0.7134827646436597], [1732838400000, 2301.4655788535974, 0.6430038425178065], [1732924800000, 2619.4637859866098, 0.7279941771151289], [1733011200000, 2401.2265789522726, 0.6472466830699912], [1733097600000, 2383.960994157829, 0.642783741699347], [1733184000000, 2688.9351580216426, 0.7379368500600718], [1733270400000, 2986.281403994434, 0.8236403426662832], [1733356800000, 3332.6273441256385, 0.8679975049051156], [1733443200000, 3986.552695983427, 1.0499579615361259], [1733529600000, 3930.331533135773, 0.979222645185011], [1733616000000, 3206.7084305699377, 0.801478325689002], [1733702400000, 3466.1822564659333, 0.8631400405049338], [1733788800000, 3103.1441037967506, 0.8356805239305174], [1733875200000, 11467.527018046509, 3.1620699645785937], [1733961600000, 8079.380018143756, 2.11054152259247], [1734048000000, 6582.935718402336, 1.697135928925512], [1734134400000, 4189.122927474472, 1.0720917054217165], [1734220800000, 2854.5013692082453, 0.7381702787746013], [1734307200000, 3492.0680764463063, 0.881542534609998], [1734393600000, 9178.211768382535, 2.2986576574616833], [1734480000000, 12989.059642342072, 3.348208177311078], [1734566400000, 5529.670949915358, 1.5240548288269524], [1734652800000, 8242.269701976187, 2.39972299423231], [1734739200000, 2220.5830348699697, 0.6401848916392819], [1734825600000, 1817.081612958208, 0.5444280695024667], [1734912000000, 5834.279464400906, 1.7809756994846881], [1734998400000, 10132.126438135161, 2.9672592599525225], [1735084800000, 2841.6757313146163, 0.8124748566872292], [1735171200000, 3568.5343982954446, 1.021182784221023], [1735257600000, 1976.6294879887778, 0.5939766694832175], [1735344000000, 1554.2806892445053, 0.4669457070001728], [1735430400000, 2241.2865434436208, 0.6596221192540714], [1735516800000, 1940.1632265277258, 0.5778886189838273], [1735603200000, 17738.66986234951, 5.280129855055834], [1735689600000, 4166.610773370487, 1.2487528930661718], [1735776000000, 4158.349949242305, 1.2416812833311208], [1735862400000, 1811.5173103246193, 0.5253606526308489], [1735948800000, 1454.4055084904217, 0.4035205135536471], [1736035200000, 2073.6896541727165, 0.5665233564753921], [1736121600000, 2443.3583466472824, 0.6720175444878614], [1736208000000, 10565.197658364217, 2.8654144270713977], [1736294400000, 10277.342851559446, 3.0406149747301456], [1736380800000, 4293.379101375534, 1.291191340932308], [1736467200000, 3577.404756810562, 1.111308349691096], [1736553600000, 1813.6937014146822, 0.5547861919833417], [1736640000000, 2346.113386385782, 0.7144961585429053], [1736726400000, 4362.056790826096, 1.3363854011990604], [1736812800000, 8006.594946379996, 2.554302766579756], [1736899200000, 16424.495134266715, 5.09318154060599], [1736985600000, 4714.774437400188, 1.3677771592017054], [1737072000000, 4155.340086829294, 1.2555996731488068], [1737158400000, 4409.279856130626, 1.2680239792424928], [1737244800000, 6000.737424168036, 1.8134049162153034], [1737331200000, 6152.2421088921155, 1.9176995818395326], [1737417600000, 8532.83607933456, 2.614971918957478], [1737504000000, 20184.53403243275, 6.068659299470393], [1737590400000, 5061.53402435403, 1.5635049407837578], [1737676800000, 2563.7738670603344, 0.769305817102004], [1737763200000, 2550.255716265909, 0.7700396239828644], [1737849600000, 3939.5541552689338, 1.1865657314619975], [1737936000000, 6998.059725122016, 2.165055845586827], [1738022400000, 9361.481973035847, 2.9498597398669593], [1738108800000, 20500.341749376614, 6.663540798958363], [1738195200000, 3532.0247323678655, 1.1340816964267202], [1738281600000, 4656.118322362956, 1.433423862542805], [1738368000000, 5026.848441791253, 1.5249553219379526], [1738454400000, 5428.206600568241, 1.7370046121601272], [1738540800000, 7827.718935544326, 2.734385526414672], [1738627200000, 13281.810346969512, 4.615243083633489], [1738713600000, 7580.034464839485, 2.7660513375553424], [1738800000000, 5146.0344330700955, 1.84409182710392], [1738886400000, 4520.574536221544, 1.6825987054512093], [1738972800000, 2050.7113578260783, 0.7816847316523781], [1739059200000, 2210.0109642378775, 0.8385225401467896], [1739145600000, 2270.447460349948, 0.8624564350951116], [1739232000000, 5408.719480617027, 2.0331263343780117], [1739318400000, 6275.722663176487, 2.4109267041961875], [1739404800000, 2839.3514839937234, 1.03767214440694], [1739491200000, 1921.2200500013569, 0.7180227930227238], [1739577600000, 1285.2200073874985, 0.4716975214921115], [1739664000000, 2521.0374130556174, 0.9362066959957824], [1739750400000, 1725.0392717218022, 0.6485349593840946], [1739836800000, 8751.21245524164, 3.191654050597725], [1739923200000, 2182.301707057108, 0.8174962362699593], [1740009600000, 7543.37204252321, 2.778608715075128], [1740096000000, 3234.531846376169, 1.1797999989718768], [1740182400000, 2021.4190334555346, 0.7604044775778039], [1740268800000, 1731.33718988445, 0.626307780187974], [1740355200000, 3558.4306108521287, 1.2586482155775716], [1740441600000, 6199.3913623576045, 2.4766820709762727], [1740528000000, 3796.885723336755, 1.5216055031281135], [1740614400000, 1930.8857266099021, 0.8301835716349388], [1740700800000, 1915.5554761037502, 0.8309271749706836], [1740787200000, 2164.5554501344795, 0.9683927051486511], [1740873600000, 3278.55759683656, 1.4816167377309395], [1740960000000, 2784.7592125590663, 1.1062316415158255], [1741046400000, 4338.904706088393, 2.0197866345680064], [1741132800000, 1634.7592488559064, 0.75282594973155], [1741219200000, 1952.8245150030878, 0.8712583006210413], [1741305600000, 1716.8750959221552, 0.7795754122389833], [1741392000000, 1298.87506928624, 0.6067383791698799], [1741478400000, 1336.8759079500403, 0.6076710053348102], [1741564800000, 1354.0095292959345, 0.6712103865458604], [1741651200000, 1188.1559189046686, 0.6322927515646133], [1741737600000, 2169.027739958307, 1.1289317325983095], [1741824000000, 2108.1559206780157, 1.1033680953910046], [1741910400000, 788.1559138252014, 0.42310395971067344], [1741996800000, 664.1559199463954, 0.3476043567913598], [1742083200000, 586.7124959812954, 0.3024625346803936], [1742169600000, 799.7124695213017, 0.4236293965927061], [1742256000000, 598.7124995671111, 0.3103450468605032], [1742342400000, 1785.7124892867644, 0.9239009777910743], [1742428800000, 1030.211369567551, 0.499925787914767], [1742515200000, 687.2113567266764, 0.3469307002660574], [1742601600000, 470.2113752549306, 0.23935064512043355], [1742688000000, 682.2113606142351, 0.3446304005199794], [1742774400000, 700.2113807788338, 0.34992250191889934], [1742860800000, 1510.7545261610055, 0.7271145650362385], [1742947200000, 876.9088555514554, 0.4239144923894426], [1743033600000, 540.9089585239092, 0.2691245273039174], [1743120000000, 1077.908992086372, 0.5380657663253964], [1743206400000, 631.9089541034753, 0.3331241346687618], [1743292800000, 583.4324609013678, 0.31894199265668766], [1743379200000, 679.1120529944703, 0.37616894947555557], [1743465600000, 1608.092490078185, 0.8815295465478075], [1743552000000, 1166.756987216688, 0.6117748965055102], [1743638400000, 884.0924741227047, 0.49232167051734754], [1743724800000, 667.8147385148001, 0.36727738036253943], [1743811200000, 508.82388541783325, 0.28042396057963237], [1743897600000, 964.8512573669382, 0.5330858933680541], [1743984000000, 1485.951694455394, 0.9436817887514455], [1744070400000, 660.3040083494224, 0.4243845003190665], [1744156800000, 2163.6847083868865, 1.4705329805915848], [1744243200000, 955.3324235807645, 0.5746245827145174], [1744329600000, 1026.0085646020184, 0.6732654983182034], [1744416000000, 761.0085558852128, 0.48529633109072395], [1744502400000, 538.0085801086078, 0.32688548171113097], [1744588800000, 534.3324106134511, 0.33491587853631793], [1744675200000, 900.3324319322921, 0.5552318522116144], [1744761600000, 1408.65627170812, 0.8871624606706325], [1744848000000, 596.8275761849825, 0.378287884347479], [1744934400000, 450.503523637239, 0.28450282523780074], [1745020800000, 455.64085261198545, 0.2867195594431995], [1745107200000, 539.6408581227697, 0.3341325488047336], [1745193600000, 637.0624837718176, 0.4018155447555069], [1745280000000, 923.0624990906244, 0.585162453509191], [1745366400000, 1020.0624818500025, 0.5796776366269275], [1745452800000, 543.4841464361507, 0.30295054657245685], [1745539200000, 720.4841629831803, 0.40719295385946563], [1745625600000, 654.4841504255189, 0.3658792576963865], [1745712000000, 740.4841527479147, 0.4065758200073191], [1745798400000, 699.9057981740918, 0.3902040367116715], [1745884800000, 1856.9058058008804, 1.0318998778754265], [1745971200000, 1471.9058134596444, 0.8191033449856474], [1746057600000, 1052.9058182435324, 0.5868878167866883], [1746144000000, 798.0624944412189, 0.4339998454646709], [1746230400000, 475.06250444152636, 0.25798598153164576], [1746316800000, 668.062488052151, 0.36416559924367964], [1746403200000, 679.0625037366066, 0.3755552443997997], [1746489600000, 808.0624864304942, 0.44398928916889435], [1746576000000, 1563.0625021578114, 0.8606372893624948], [1746662400000, 1392.6408392331589, 0.7692801290854873], [1746748800000, 1673.062488009959, 0.7613269182846775], [1746835200000, 785.0624934610532, 0.3352950471964268], [1746921600000, 567.7562391736417, 0.21974687297868256], [1747008000000, 629.0188198259957, 0.2508580332875174], [1747094400000, 700.8493641129928, 0.28119159972866603], [1747180800000, 806.8493660392344, 0.30144121671460283], [1747267200000, 714.6798930731802, 0.27448435995024745], [1747353600000, 497.5105438680521, 0.19569334505380498], [1747440000000, 606.510520991391, 0.23837195835348574], [1747526400000, 802.5105478770829, 0.32423956015952266], [1747612800000, 718.2647403892641, 0.291344988210791], [1747699200000, 840.095272497756, 0.3324490365556429], [1747785600000, 739.9257972167034, 0.2931241602864418], [1747872000000, 1041.5105375806277, 0.4070069529250591], [1747958400000, 928.9305757187676, 0.34959429355941657], [1748044800000, 450.9305775669003, 0.178953927448225], [1748131200000, 484.9305735151628, 0.19171437211227862], [1748217600000, 757.9305611145244, 0.2976221526925999], [1748304000000, 715.9305679528748, 0.2794232036215866], [1748390400000, 666.7167922723478, 0.250448247898399], [1748476800000, 562.289245973686, 0.210102041133023], [1748563200000, 742.2892344904544, 0.2819027693826458], [1748649600000, 343.29243297882323, 0.13598560693336476], [1748736000000, 545.2924386369841, 0.2153295103688821], [1748822400000, 431.29242250222995, 0.16991187614420994], [1748908800000, 553.7622923804915, 0.212190821715993], [1748995200000, 687.3348350721569, 0.26482105795052613], [1749081600000, 546.3348519331828, 0.209296177629857], [1749168000000, 411.3412214213346, 0.1698633275241135], [1749254400000, 328.38102868977626, 0.1323367862915369], [1749340800000, 399.38102468555553, 0.15808981120762752], [1749427200000, 660.3810422714668, 0.26322752765507196], [1749513600000, 1658.9537002220868, 0.6178598085260684], [1749600000000, 763.9320992935895, 0.27200684586432894], [1749686400000, 572.5159313178976, 0.20622753553169956], [1749772800000, 560.7471068126891, 0.21135073830111206], [1749859200000, 365.8668469275244, 0.1419712629553669], [1749945600000, 366.86685413313387, 0.1447737522444488], [1750032000000, 501.72195305754394, 0.19692007720237772], [1750118400000, 456.14948555394074, 0.17809087989942685], [1750204800000, 604.1495009399213, 0.24021975973134146], [1750291200000, 352.1494812857104, 0.1396679542729138], [1750377600000, 415.0045575552946, 0.1645420591608978], [1750464000000, 387.1297908247681, 0.16092219543634145], [1750550400000, 610.1297829455872, 0.2687107464101688], [1750636800000, 678.02704516625, 0.3043989857264221], [1750723200000, 544.1251896246252, 0.22448338193836842], [1750809600000, 1259.125186684172, 0.5146556141113301], [1750896000000, 636.2284098018491, 0.2632059240825215], [1750982400000, 385.6768194210815, 0.15969843919255666], [1751068800000, 326.67680198962864, 0.13482159235974378], [1751155200000, 323.6768040650778, 0.13281048011275673], [1751241600000, 475.8832658415255, 0.19015043315719804], [1751328000000, 449.8832452146014, 0.18080737559403406], [1751414400000, 471.95436868992135, 0.1962302914727348], [1751500800000, 405.0595426091164, 0.15736164969503008], [1751587200000, 373.0598345004471, 0.1440311926744395], [1751673600000, 289.0590220087656, 0.1151980053590862], [1751760000000, 359.7591642819343, 0.14291020096449802], [1751846400000, 383.7591754203547, 0.14924376409206425], [1751932800000, 369.760871849374, 0.14536729961391992], [1752019200000, 447.76086803520235, 0.17117706941886784], [1752105600000, 453.22208235984976, 0.16346585268950067], [1752192000000, 628.2220934255058, 0.21306886754440385], [1752278400000, 448.22209290207513, 0.15148516281359406], [1752364800000, 482.22208756521536, 0.16385605801232603], [1752451200000, 488.77083360521306, 0.1643332898117314], [1752537600000, 575.2220814365012, 0.19096539297363568], [1752624000000, 997.6703519785419, 0.3184322077950621], [1752710400000, 742.6703748456032, 0.22049954777503344], [1752796800000, 692.4053280013748, 0.1988594575817639], [1752883200000, 447.4053274543844, 0.1261249889678193], [1752969600000, 532.3918927793592, 0.148120399630485], [1753056000000, 596.3919015996362, 0.15867371252926435], [1753142400000, 581.391910516867, 0.15440155916609616], [1753228800000, 558.0214066347205, 0.1489272064784562], [1753315200000, 540.0214000971802, 0.14876403210419667], [1753401600000, 521.5454373030268, 0.14063780263102285], [1753488000000, 333.5454239105874, 0.08958922476748274], [1753574400000, 454.54543080964845, 0.12145725040358421], [1753660800000, 417.03119767338364, 0.10792384180499695], [1753747200000, 559.0312172933454, 0.14764563015314394], [1753833600000, 804.5470127307537, 0.21236006929648263], [1753920000000, 961.0328038408643, 0.25241073003874864], [1754006400000, 835.6413340553833, 0.22605289345172042], [1754092800000, 368.64135453271, 0.10583474443276009], [1754179200000, 369.64133878696487, 0.10879850216271994], [1754265600000, 362.08305895026945, 0.10352408533505147], [1754352000000, 348.08304752487015, 0.0936787692828651], [1754438400000, 399.045752112806, 0.11046425226096517], [1754524800000, 377.04573138368755, 0.10234555692710329], [1754611200000, 359.04573443517324, 0.0917979493998384], [1754697600000, 370.0457518134301, 0.09221227895865307], [1754784000000, 385.0457371795215, 0.09026843909236792], [1754870400000, 468.5651831851293, 0.11015753865451336], [1754956800000, 522.0473823196303, 0.12344977137676774], [1755043200000, 792.4890706986816, 0.17202558150808994], [1755129600000, 574.0085086144745, 0.12049756029816208], [1755216000000, 393.00850858845877, 0.08629410490208737], [1755302400000, 481.01006451555793, 0.10856710075221647], [1755388800000, 350.01006451555793, 0.07906567646977306], [1755475200000, 391.0489504092277, 0.08714924573192002], [1755561600000, 436.01005101136286, 0.10099193925041053], [1755648000000, 612.0100594070816, 0.15020510304486145], [1755734400000, 423.0489384853305, 0.09769074222558886], [1755820800000, 509.9711848498225, 0.12071927989330353], [1755907200000, 537.9711848498225, 0.11139905978578296], [1755993600000, 706.7342310248874, 0.14804176597264784], [1756080000000, 583.7342196797282, 0.12216845619167964], [1756166400000, 481.73431892790654, 0.10994418500571984], [1756252800000, 648.6965910671252, 0.14094838863863526], [1756339200000, 1607.6965866026999, 0.35725438485419525], [1756425600000, 522.5709076674997, 0.11593209135252223], [1756512000000, 550.5708965848432, 0.12615161973549155], [1756598400000, 468.57090020256794, 0.10714207426013897], [1756684800000, 466.57090949065423, 0.10630626457999358], [1756771200000, 349.5724162221877, 0.08123541449538306], [1756857600000, 408.5621927134188, 0.09444654740967706], [1756944000000, 362.5519523595236, 0.08147478214452918], [1757030400000, 403.00590008578394, 0.09376384931334215], [1757116800000, 281.0058963421637, 0.06524985246235077], [1757203200000, 325.0058958397957, 0.07605839634420576], [1757289600000, 428.5212454432722, 0.09956273641083287], [1757376000000, 331.5227171801365, 0.07692503352782779], [1757462400000, 371.01761210870916, 0.08609610188067797], [1757548800000, 349.0175967042638, 0.0802804965881777], [1757635200000, 330.2219569246241, 0.07405210431007019], [1757721600000, 394.1860554882854, 0.08371189284031479], [1757808000000, 382.1664915208072, 0.08187469630901609], [1757894400000, 372.6499856392772, 0.0808388885449648], [1757980800000, 367.1444902831129, 0.08115044504109988], [1758067200000, 411.58872832800307, 0.09137752305381222], [1758153600000, 371.08251863567284, 0.08081472200729815], [1758240000000, 295.269225531153, 0.06431988467690854], [1758326400000, 273.27377945292983, 0.061128516760159055], [1758412800000, 254.27377392030178, 0.056734750291257914], [1758499200000, 412.86805303268125, 0.0927195153293474], [1758585600000, 314.8680594480494, 0.07496944641029753], [1758672000000, 275.33662772139786, 0.0660883424377917], [1758758400000, 376.2737789531142, 0.09069773533641322], [1758844800000, 484.3366339684118, 0.12537631353963083], [1758931200000, 261.3366226269221, 0.06473378346009981], [1759017600000, 345.3366371750209, 0.08594381424002188], [1759104000000, 384.8680544796132, 0.09292200705323472], [1759190400000, 591.1669885316454, 0.14023275335130314], [1759276800000, 359.6924512545228, 0.08679354452741783], [1759363200000, 288.26271360683995, 0.06635955339877643], [1759449600000, 374.73490232619974, 0.08357144967584526], [1759536000000, 244.55446021979913, 0.0541557812382273], [1759622400000, 318.55447056770663, 0.07098379980984953], [1759708800000, 485.0775817970739, 0.10742924803984855], [1759795200000, 488.7489433824568, 0.10423015838109508], [1759881600000, 550.7489394170815, 0.12364353998776227], [1759968000000, 470.48010598328176, 0.10391430153399571], [1760054400000, 329.1145189267217, 0.07533552954824152], [1760140800000, 495.1145185988372, 0.12908287601745527], [1760227200000, 570.1145283503917, 0.15206224339946756], [1760313600000, 353.9991999126045, 0.08510149909262132], [1760400000000, 554.6287364175032, 0.13061712958394345], [1760486400000, 510.3696706545712, 0.12360945983445097], [1760572800000, 360.99919838913036, 0.09063148422128577], [1760659200000, 465.25827122824967, 0.11959754120540653], [1760745600000, 317.2582675165178, 0.08280815655590969], [1760832000000, 320.25827299359656, 0.08233920885610128], [1760918400000, 299.14688059065793, 0.07506678372573419], [1761004800000, 330.91559416269115, 0.08316990372956981], [1761091200000, 244.91559762413948, 0.06316348323556246], [1761177600000, 222.91559032644062, 0.05863436531164218], [1761264000000, 212.78731605969273, 0.05518569216396865], [1761350400000, 159.78731034180154, 0.04062493628066943], [1761436800000, 289.787310216053, 0.07332278632418379], [1761523200000, 243.28458316897445, 0.05845951445833888], [1761609600000, 296.2845924717319, 0.0718578156450944], [1761696000000, 265.8104180489755, 0.06674774989096924], [1761782400000, 364.42896312267465, 0.09350663823853853], [1761868800000, 226.2845909628324, 0.05951262836484405], [1761955200000, 197.28458603891022, 0.05127873560713187], [1762041600000, 195.28458176688076, 0.05043230768407519], [1762128000000, 265.71772157685604, 0.06795684945348636], [1762214400000, 270.95480632382333, 0.07525026793608561], [1762300800000, 218.1078665510683, 0.06615857415698374], [1762387200000, 262.00174870139807, 0.07643681415148604], [1762473600000, 237.00175223767408, 0.07162514768426265], [1762560000000, 267.8598012565742, 0.07799429453557345], [1762646400000, 187.85979571679206, 0.05522917477657686], [1762732800000, 614.4776273383987, 0.17182155022047096], [1762819200000, 714.477630461705, 0.20043637622116456], [1762905600000, 411.47763924352523, 0.12042843826155898], [1762992000000, 309.93274966640786, 0.09089964678050862], [1763078400000, 483.9327463540741, 0.14955917207788028], [1763164800000, 236.93273657859737, 0.07626750735734888], [1763251200000, 349.9327420952064, 0.11038494344560239], [1763337600000, 404.93274948323034, 0.1305524302301621], [1763424000000, 366.1699442457375, 0.12119606882780502], [1763510400000, 306.6618090924756, 0.09837661588742398], [1763596800000, 388.2748394044104, 0.12866375618642398], [1763683200000, 350.1139231651781, 0.12362481369309208], [1763769600000, 190.1139279197182, 0.06876388257202393], [1763856000000, 198.11393234665468, 0.07155698061167917], [1763942400000, 267.1139321662409, 0.09540413864990817], [1764028800000, 245.72695778772115, 0.08320341907920391], [1764115200000, 210.50089512595176, 0.07123437729705163], [1764201600000, 205.50089009471654, 0.06787859104592707], [1764288000000, 180.33999041103544, 0.05980212348068357], [1764374400000, 164.3399823981228, 0.05418154728641668], [1764460800000, 192.33998696053956, 0.06430123838831862], [1764547200000, 213.5660462728689, 0.07135913084510108], [1764633600000, 184.9488423610867, 0.0660758882806914], [1764720000000, 253.42783492938798, 0.08459575655564003], [1764806400000, 222.7873358354583, 0.06972107057331392], [1764892800000, 221.41051252957413, 0.07065470121307517], [1764979200000, 156.41050837953466, 0.05174604275813159], [1765065600000, 200.41050812163058, 0.06593842197270905], [1765152000000, 197.1641622867834, 0.06458096655423165], [1765238400000, 197.16416005159618, 0.06308604168795393], [1765324800000, 192.1736439334525, 0.057840609297979705], [1765411200000, 206.4115627108883, 0.06205514589289209], [1765497600000, 174.8874126984762, 0.05404267087883598], [1765584000000, 154.8874178263122, 0.05020146492888195], [1765670400000, 170.07893945259386, 0.05459602951308173], [1765756800000, 221.853393137977, 0.0723712371331286], [1765843200000, 291.6116875126156, 0.09836829585864193], [1765929600000, 221.21952567674936, 0.07462885082614351], [1766016000000, 238.45173129804405, 0.08432399009937712], [1766102400000, 261.8439375611673, 0.09263582217465494], [1766188800000, 158.8439461701712, 0.05336069376939682], [1766275200000, 160.84394527463854, 0.05402592504358612], [1766361600000, 273.6283674904401, 0.0911608112732017], [1766448000000, 196.62836726932224, 0.0654166052404035], [1766534400000, 172.1015278760705, 0.05804056921992729], [1766620800000, 167.10152418907987, 0.05672172958981777], [1766707200000, 174.51151732014603, 0.060088276297554886], [1766793600000, 150.5115227185096, 0.051427118251400325], [1766880000000, 163.51150910640874, 0.05544901799594154], [1766966400000, 276.909019166514, 0.09393561487225487], [1767052800000, 193.11400554867453, 0.06581452481982282], [1767139200000, 194.90902233543494, 0.0656247076898434], [1767225600000, 164.9090242411452, 0.055585297109305716], [1767312000000, 211.7165019189294, 0.07056230935447619], [1767398400000, 154.7165157238382, 0.04955843633623161], [1767484800000, 152.71651435183594, 0.048853009249351605], [1767571200000, 164.71651461837914, 0.05247324671679569], [1767657600000, 115.62072865117429, 0.03581478296927443], [1767744000000, 133.32718385590965, 0.04046223357397148], [1767830400000, 135.32718067602477, 0.04276017604786806], [1767916800000, 130.3271836763502, 0.041983870388569454], [1768003200000, 110.32718138835062, 0.035784077377153105], [1768089600000, 113.32718337795197, 0.0367591494844825], [1768176000000, 179.50136240895017, 0.057544256193938846], [1768262400000, 137.79490336424726, 0.044589740104622036], [1768348800000, 139.79490294665857, 0.042107717713279945], [1768435200000, 153.79489626650363, 0.04582006880000174], [1768521600000, 131.79490060401827, 0.039718749186709756], [1768608000000, 140.7949037145325, 0.0427160884551998], [1768694400000, 120.79490573195051, 0.036528457746732836], [1768780800000, 129.7948979137497, 0.03951957189763324], [1768867200000, 154.38199262914006, 0.048461473073723206], [1768953600000, 202.3819830436841, 0.06894003560267149], [1769040000000, 162.5736745578826, 0.05462734872694387], [1769126400000, 142.27486242903234, 0.04825693769579166], [1769212800000, 116.27486285098874, 0.0394030148695591], [1769299200000, 126.27486262105938, 0.04281668744172125], [1769385600000, 157.27486560274406, 0.05588646239238823], [1769472000000, 167.97604384448618, 0.05737207017964109], [1769558400000, 138.27486546750538, 0.045769836726053226], [1769644800000, 169.27485837917942, 0.05629721229866024], [1769731200000, 142.9760445244306, 0.05072198705013016], [1769817600000, 144.97605242774006, 0.0536469891599572], [1769904000000, 140.97604618363408, 0.057684181809995926], [1769990400000, 184.5736834546929, 0.08133403993123141], [1770076800000, 164.57368057856138, 0.07019527399575412], [1770163200000, 138.57283691530415, 0.0622243963776224], [1770249600000, 134.27402272241568, 0.062392469260820906], [1770336000000, 172.57283630505452, 0.09479058790105638], [1770422400000, 127.57284110626935, 0.06190647671814948], [1770508800000, 117.57283728367032, 0.05622695758894325], [1770595200000, 123.57283369482843, 0.05898097034619518], [1770681600000, 126.57283059491388, 0.060145102964096975], [1770768000000, 134.87164968116116, 0.06680373528400081], [1770854400000, 122.47079185618983, 0.0631477571115176], [1770940800000, 121.1730864335843, 0.06227624914665845], [1771027200000, 112.17308610114802, 0.05478906473767215], [1771113600000, 120.17308222110708, 0.05762249703662266], [1771200000000, 120.17308248604567, 0.06118925466728171], [1771286400000, 124.47078230751973, 0.06221640136409303], [1771372800000, 116.47078048548437, 0.05846912482381395], [1771459200000, 116.47078925509551, 0.05958336411414777], [1771545600000, 114.17308734666778, 0.05864325041370792], [1771632000000, 110.17307990037727, 0.055987601188407995], [1771718400000, 113.17308580610828, 0.0573416076862274], [1771804800000, 117.1730886080783, 0.05995988480315413], [1771891200000, 112.17308565519777, 0.060513211626796494], [1771977600000, 130.17308323369372, 0.07025710279111955], [1772064000000, 120.17308496464403, 0.058529976558804916], [1772150400000, 119.87538141516626, 0.05913051430055095], [1772236800000, 115.87537896533773, 0.05999800330398368], [1772323200000, 120.87538290595803, 0.061513043404384966], [1772409600000, 127.47078971988701, 0.06576043865207591], [1772496000000, 128.17308409932434, 0.06315674857404134], [1772582400000, 131.17308332082266, 0.06616688216506962], [1772668800000, 114.87538251320623, 0.05403778039949884], [1772755200000, 113.57768199863241, 0.054748837761558214], [1772841600000, 107.5776796506758, 0.05431081333659587], [1772928000000, 108.57767407593569, 0.05512413867340802], [1773014400000, 122.47078034197799, 0.06317404606761287], [1773100800000, 113.17308239163887, 0.05680366671535995], [1773187200000, 111.47078630008713, 0.05477117539822184], [1773273600000, 112.47078517939099, 0.05481750577804744], [1773360000000, 118.4707822552555, 0.05705266380139893], [1773446400000, 116.4707859897657, 0.05564760305850779], [1773532800000, 117.34206767124314, 0.05596895433043986], [1773619200000, 144.34206969383243, 0.06636234186989647], [1773705600000, 112.3420666887904, 0.047781286215243496], [1773792000000, 123.64495520000136, 0.053338470987939944], [1773878400000, 120.64495454120987, 0.05475449143801236], [1773964800000, 113.94784701809508, 0.053310180340737166], [1774051200000, 115.9478484599453, 0.054005291692096946], [1774137600000, 114.94784531827571, 0.05531526616440848], [1774224000000, 172.94784769577313, 0.08423557583351635], [1774310400000, 115.94784696245598, 0.05389167554142684], [1774396800000, 123.94784099670778, 0.05749820926957991], [1774483200000, 127.94784406374632, 0.05900946797873475], [1774569600000, 118.64495419420618, 0.05761330300210471], [1774656000000, 113.64495950699938, 0.05705354374052582], [1774742400000, 112.64495308463223, 0.05652687455537325], [1774828800000, 122.64495426218807, 0.061842443210199535], [1774915200000, 123.3420759859704, 0.06094505993366602], [1775001600000, 120.34206791061351, 0.05717298046244363], [1775088000000, 117.34206974143534, 0.054856893009074585], [1775174400000, 114.44336756267035, 0.055639023522634896], [1775260800000, 111.44336107805304, 0.05426708353132678], [1775347200000, 120.4433597373742, 0.05832625003242307], [1775433600000, 120.04249995173421, 0.05691900602995676], [1775520000000, 123.44336778295806, 0.0585642419729542], [1775606400000, 114.14380179029041, 0.05091577644365279], [1775692800000, 110.84422469338548, 0.05060274330149789], [1775779200000, 111.844231329776, 0.051094352667207354], [1775865600000, 113.84422712605775, 0.05070909068725109], [1775952000000, 120.84423048380948, 0.052874998642237554], [1776038400000, 119.44336048118953, 0.05448658602551847], [1776124800000, 111.44336555756789, 0.04698557701587002], [1776211200000, 112.44336067693891, 0.04839983550171725], [1776297600000, 113.44335886630799, 0.04807566912484315], [1776384000000, 114.14379134129406, 0.048598613078069], [1776470400000, 113.14379544280348, 0.046734188546419524], [1776556800000, 116.14379330163705, 0.049403213482790455], [1776643200000, 124.44336303902703, 0.054946384610043454], [1776729600000, 111.84422567957472, 0.04831233653013087], [1776816000000, 116.34621213832018, 0.04998738158909606], [1776902400000, 110.84422690045142, 0.04661366059267288], [1776988800000, 108.84423306794798, 0.046697676792950046], [1777075200000, 109.73150598018788, 0.04738972864078714], [1777161600000, 109.82050792619452, 0.04735376865828652], [1777248000000, 114.8442236924264, 0.048462733003061004], [1777334400000, 112.84422514474306, 0.049067603559311224], [1777420800000, 114.84423320670632, 0.05019317228173717], [1777507200000, 110.7477886109383, 0.0491457000834066], [1777593600000, 110.5446653663386, 0.049000722997837705], [1777680000000, 109.54466079048188, 0.04773887402910648], [1777766400000, 110.42760940149613, 0.04767353577722473], [1777852800000, 120.73754354098818, 0.051949491007653156], [1777939200000, 112.9858845181675, 0.04816116505949589], [1778025600000, 115.1158255959325, 0.04875546248531519], [1778112000000, 112.14379877038209, 0.04771105837792142], [1778198400000, 114.97347159120788, 0.05018079167190549], [1778284800000, 115.9340494379187, 0.05025684163229301], [1778371200000, 113.99448058314395, 0.048999171612160344], [1778457600000, 117.94067464572993, 0.049788415792337566], [1778544000000, 115.14378987465167, 0.04921508909453599], [1778630400000, 113.10894571122091, 0.04972601745130293], [1778716800000, 122.04735313296243, 0.05406025345709958], [1778803200000, 124.84422843573267, 0.05472032442299698], [1778889600000, 111.84423077350571, 0.05029896993958709], [1778976000000, 112.84422752482308, 0.05176633410285781], [1779062400000, 122.84422893181144, 0.05772754501602986], [1779148800000, 109.74778263580131, 0.051561297092642774], [1779235200000, 111.94382278037014, 0.05301003909901408], [1779321600000, 119.26369404427548, 0.05606357408944364], [1779408000000, 113.63077890654378, 0.05330538265227776], [1779494400000, 115.65383783834302, 0.05602357220435305], [1779580800000, 111.65384019889497, 0.05277374401881955], [1779667200000, 111.65383061141219, 0.05321565900063336], [1779753600000, 111.48687079219579, 0.05280712588232273], [1779840000000, 107.94534794340885, 0.05212651073716467], [1779926400000, 111.65383036655072, 0.055205678804499954], [1780012800000, 107.94534717710235, 0.053769360589645106], [1780099200000, 105.94775062362827, 0.052651906195244035], [1780185600000, 107.94535464998546, 0.05346011174977381], [1780272000000, 108.94535069201115, 0.054364708923652014], [1780358400000, 112.81989018329375, 0.05631519051277008], [1780444800000, 115.81989928889988, 0.06240115428565636], [1780531200000, 117.66413313538119, 0.0649593452996677], [1780617600000, 126.81989459798194, 0.07168290365196661], [1780704000000, 105.60361201964203, 0.06681152215234046], [1780790400000, 104.60360587214426, 0.06667890323979497], [1780876800000, 97.55198163950357, 0.0578241980596386], [1780963200000, 96.09729245441974, 0.056859103211541404], [1781049600000, 91.81385236865083, 0.05605805721600241], [1781136000000, 94.85045016000443, 0.05850279672131478], [1781222400000, 91.60360988923682, 0.05479048242336516], [1781308800000, 91.60360731875528, 0.05501561718395344], [1781395200000, 97.60360578837555, 0.058141330410946095], [1781481600000, 110.60360910846762, 0.06413171630959295], [1781568000000, 99.78688155164454, 0.05562105082175428], [1781654400000, 98.15918944970039, 0.054813242347552076], [1781740800000, 101.12055199823894, 0.05785115455375968], [1781827200000, 102.13895671908305, 0.05974443386195583], [1781913600000, 99.13895494322028, 0.05810442263998846], [1782000000000, 92.13895884467847, 0.05297891399589894], [1782086400000, 95.89401066773318, 0.056255966922536184], [1782172800000, 101.62883924289912, 0.058856455199664884], [1782259200000, 102.6288417836732, 0.061638787249076066], [1782345600000, 102.62884433294758, 0.0634384104125782], [1782432000000, 102.38390547135134, 0.06542759606800164], [1782518400000, 96.38389875711164, 0.061159862955448854], [1782604800000, 91.38390123801294, 0.058144188095523165], [1782691200000, 95.8940154850003, 0.06100947446631035], [1782777600000, 94.60861688856964, 0.05877518896075476], [1782864000000, 97.60861556718822, 0.062173303691339867], [1782950400000, 103.87378685079253, 0.06458092895999686], [1783036800000, 100.87378700779462, 0.05939337111683028], [1783123200000, 96.87378486207587, 0.05516492350173273], [1783209600000, 90.873784196867, 0.051082484916356495], [1783296000000, 94.13895963500855, 0.0527846775533362], [1783382400000, 92.60861625866309, 0.051460792940034], [1783468800000, 102.36366963166736, 0.05782791978985847], [1783555200000, 1.0, 0.000573878960695008]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1706486400000, 3388.0, 1.4742408759136665], [1707091200000, 5668.0, 2.3844359156292008], [1707696000000, 6248.0, 2.2892235534805288], [1708300800000, 7366.0, 2.489297652316413], [1708905600000, 11307.0, 3.4146496611780455], [1709510400000, 17593.0, 4.730984939500714], [1710115200000, 24300.0, 6.306158176683929], [1710720000000, 46141.17357535197, 13.57408871869821], [1711324800000, 44783.582167943125, 12.68069623099026], [1711929600000, 51944.39505832186, 15.375586961022679], [1712534400000, 63349.20910831225, 18.66546565750737], [1713139200000, 38884.06156030419, 12.581281823002088], [1713744000000, 68671.3737778631, 21.530155778450574], [1714348800000, 55317.89405090144, 17.91418734783358], [1714953600000, 60814.68158633706, 20.11679083543142], [1715558400000, 37895.41739304072, 12.684900158054942], [1716163200000, 41608.05451970923, 11.540672787642059], [1716768000000, 30724.14052644928, 8.067891718354078], [1717372800000, 23553.553858641713, 6.241528735204424], [1717977600000, 18932.53209606055, 5.300878245896603], [1718582400000, 27285.977384735445, 7.683158734570837], [1719187200000, 20199.80474679666, 5.958853525831554], [1719792000000, 24355.10772332194, 7.558711829749568], [1720396800000, 32467.533137538583, 10.573182607505501], [1721001600000, 24299.472421156115, 7.130383310391128], [1721606400000, 20180.964194143886, 6.011547780673942], [1722211200000, 23890.922011179027, 7.60160326255974], [1722816000000, 33795.209147896814, 13.305764366323602], [1723420800000, 22429.327157043917, 8.536126142316727], [1724025600000, 17026.29314939253, 6.423259935223518], [1724630400000, 20485.63351914348, 7.984547218299519], [1725235200000, 16414.48538938529, 6.805782750445888], [1725840000000, 12546.35169756604, 5.289105204343768], [1726444800000, 10275.715597408629, 4.263996317252597], [1727049600000, 17512.30725621139, 6.633565995064091], [1727654400000, 26515.285570416636, 10.72672471809239], [1728259200000, 18397.7638302997, 7.568303721451122], [1728864000000, 28621.135921322373, 11.029258044890645], [1729468800000, 11104.35726093035, 4.326178212393227], [1730073600000, 10212.911125637202, 3.992988221976036], [1730678400000, 12478.114150784462, 4.593615782889319], [1731283200000, 14517.896827877054, 4.561297038490081], [1731888000000, 16428.028558444737, 5.12308468485769], [1732492800000, 20238.281014375396, 5.791784637163493], [1733097600000, 22515.397559988683, 5.903017371740956], [1733702400000, 39742.793411538, 10.478829964728344], [1734307200000, 43468.944786890635, 11.63679915358377], [1734912000000, 28148.812752823032, 8.302437096082924], [1735516800000, 33343.40628447779, 9.843857173096842], [1736121600000, 35316.48980255751, 10.249828987439056], [1736726400000, 48073.27867600095, 14.688675436193115], [1737331200000, 48984.72998360863, 14.890746913598027], [1737936000000, 55503.081544624794, 17.607921877479754], [1738540800000, 42616.89503870892, 15.2625777519578], [1739145600000, 22521.71855858166, 8.47010862858687], [1739750400000, 27189.213546259914, 10.002806218064562], [1740355200000, 22844.26194623118, 9.36805597916717], [1740960000000, 15063.873755664888, 6.744087323180096], [1741564800000, 8858.373438589817, 4.608973817282214], [1742169600000, 6053.98292053857, 3.088712955065521], [1742774400000, 5922.034128106419, 2.9602079802993435], [1743379200000, 6479.54388571162, 3.5425822973564465], [1743984000000, 7590.298535368306, 4.898671163496672], [1744588800000, 4885.93392481084, 3.0609530092517776], [1745193600000, 5239.1240773052095, 3.0492542130272535], [1745798400000, 7022.810722613045, 3.88424650259943], [1746403200000, 7468.709552202725, 3.765830790476463], [1747008000000, 4757.929055787929, 1.866280073247847], [1747612800000, 5204.588074485182, 2.044187731097855], [1748217600000, 4333.741273419695, 1.670813532030501], [1748822400000, 3357.8276766847275, 1.316509858463864], [1749427200000, 4949.263580978388, 1.8574174710780966], [1750032000000, 3326.4345521627665, 1.349073672113468], [1750636800000, 4153.5362567526845, 1.7340744175236993], [1751241600000, 2824.6584431463116, 1.1266891489170208], [1751846400000, 3213.1692715575773, 1.1576640741846767], [1752451200000, 4476.536190100977, 1.3673352845355309], [1753056000000, 3585.4629108716663, 0.9624507880801032], [1753660800000, 4315.566258913405, 1.1610264113405726], [1754265600000, 2600.394813399758, 0.6842913312568444], [1754870400000, 3581.1387824374906, 0.80005733396161], [1755475200000, 3616.794600037535, 0.8161971359045153], [1756080000000, 4863.5744207323705, 1.0795412000383828], [1756684800000, 2596.2751630535276, 0.5985351067494815], [1757289600000, 2586.6536753700984, 0.5825030618669174], [1757894400000, 2345.2825017904506, 0.5163647303755006], [1758499200000, 2470.3564129255974, 0.6005289507536024], [1759104000000, 2561.8340409863267, 0.5950188890546542], [1759708800000, 3389.399136455844, 0.795697896907866], [1760313600000, 2882.7716171121733, 0.714704479349719], [1760918400000, 1760.2555993214764, 0.44916795077133054], [1761523200000, 1788.6623155809798, 0.45179538988899215], [1762128000000, 1709.503492364186, 0.4906511226944547], [1762732800000, 3121.1638717379146, 0.9197976343645347], [1763337600000, 2204.381125657405, 0.7427345480086103], [1763942400000, 1465.8626349443282, 0.4960054352275096], [1764547200000, 1452.9615884295413, 0.48009101219866224], [1765152000000, 1292.7672989601026, 0.40640292875385703], [1765756800000, 1554.6681666313632, 0.529714814904929], [1766361600000, 1297.994335969977, 0.438304127868247], [1766966400000, 1348.990603286372, 0.4499338994312862], [1767571200000, 902.9731562441407, 0.2860375365581147], [1768176000000, 1004.2707750368609, 0.30902507820048497], [1768780800000, 1033.957136045537, 0.3420250693080438], [1769385600000, 1061.7287764297198, 0.37737873961682605], [1769990400000, 1039.7127383659683, 0.48907020177357796], [1770595200000, 861.0073605829327, 0.42376537662676383], [1771200000000, 815.1046875872986, 0.41343060425767975], [1771804800000, 836.3184857480758, 0.4299017367887947], [1772409600000, 831.4253753784842, 0.4133056395622478], [1773014400000, 811.8690701293593, 0.39823561514958866], [1773619200000, 845.8175869201501, 0.38486732870833484], [1774224000000, 885.726246504521, 0.4258286499212616], [1774828800000, 830.0012562783049, 0.4030497337017685], [1775433600000, 815.0065831580114, 0.37168020974475763], [1776038400000, 800.2048256677389, 0.34268368277522787], [1776643200000, 791.8742747317037, 0.34130093741396694], [1777248000000, 783.7974062131307, 0.3412823417316849], [1777852800000, 805.8850540377408, 0.3460139818467445], [1778457600000, 817.7734500986264, 0.35957540426071793], [1779062400000, 804.7379853360402, 0.3804651541725807], [1779667200000, 764.5783321642837, 0.37323635295928365], [1780272000000, 792.2763857893542, 0.4432137280658482], [1780876800000, 661.1243996189462, 0.3971915852267619], [1781481600000, 703.0871026150332, 0.40324493453050225], [1782086400000, 692.932241493729, 0.424921266902829], [1782691200000, 680.6063908582881, 0.41217967561332136], [1783296000000, 290.111245525339, 0.16264726924392367]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1704067200000, 31.0, 0.013225248073546404], [1706745600000, 28453.0, 10.428557146813388], [1709251200000, 138310.7557432951, 38.90199332950403], [1711929600000, 238934.30126563334, 73.12623629313545], [1714521600000, 202513.3403972479, 63.300954967273576], [1717200000000, 97733.45400459226, 27.234161048393187], [1719792000000, 110297.48457007497, 34.009832725633764], [1722470400000, 105499.08110217872, 39.86840057861577], [1725148800000, 63436.82560912403, 25.575654852877477], [1727740800000, 87293.93335386088, 34.71000605796167], [1730419200000, 65264.54544728469, 21.019670884194916], [1733011200000, 155956.00817906985, 42.826348743245646], [1735689600000, 191087.09816003294, 58.161051979669054], [1738368000000, 120184.03108517012, 43.91549906899489], [1740787200000, 42020.48934286521, 20.228160468182324], [1743465600000, 27544.50578763612, 16.41649899322934], [1746057600000, 24213.768822436974, 10.77482185951047], [1748736000000, 16808.237771057076, 6.662555362705208], [1751328000000, 16365.585781373355, 5.144329133853505], [1754006400000, 16235.826643982213, 3.820773141208553], [1756684800000, 10974.602796150934, 2.5310866101500396], [1759276800000, 11014.318498639752, 2.671518802276817], [1761955200000, 8893.480292509625, 2.7508997835863163], [1764547200000, 6263.323437041608, 2.0798877311076165], [1767225600000, 4546.012353808373, 1.4813412939228388], [1769904000000, 3572.2439355619517, 1.7523390578524272], [1772323200000, 3741.700692086631, 1.8065377798896836], [1775001600000, 3444.3803802424145, 1.5327962694193715], [1777593600000, 3523.4917571950077, 1.6037040260434958], [1780272000000, 3039.9227618906325, 1.7883561781530064], [1782864000000, 780.2150040100572, 0.4550422814301799]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1704067200000, 166794.7557432951, 49.343775724390966], [1711929600000, 539181.0956674735, 163.6613523088022], [1719792000000, 279233.39128137776, 99.45388815712701], [1727740800000, 308514.4869802154, 98.55602568540223], [1735689600000, 353291.6185880683, 122.30471151684627], [1743465600000, 68566.51238113017, 33.85387621544502], [1751328000000, 43576.0152215065, 11.496188885212097], [1759276800000, 26171.122228190983, 7.50230631697075], [1767225600000, 11859.956981456955, 5.0402181316649495], [1775001600000, 10007.794899328055, 4.924856473615874], [1782864000000, 780.2150040100572, 0.4550422814301799]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1707177600000, 808.7142857142857, 0.3521423493673084], [1707264000000, 900.2857142857143, 0.39071222528701843], [1707350400000, 955.4285714285714, 0.41211128524568025], [1707436800000, 1031.7142857142858, 0.44280862452564307], [1707523200000, 984.4285714285714, 0.419280732869702], [1707609600000, 809.7142857142857, 0.340633702232743], [1707696000000, 707.2857142857143, 0.2934333188928747], [1707782400000, 673.1428571428571, 0.2713967740790878], [1707868800000, 727.7142857142857, 0.2879390424466638], [1707955200000, 763.8571428571429, 0.2952364747738076], [1708041600000, 800.0, 0.301244607152274], [1708128000000, 831.8571428571429, 0.3081743047381917], [1708214400000, 892.5714285714286, 0.3270319362115041], [1708300800000, 943.4285714285714, 0.34133217508011043], [1708387200000, 924.0, 0.33027173622096384], [1708473600000, 892.8571428571429, 0.31287597108703125], [1708560000000, 880.8571428571429, 0.3054230764867903], [1708646400000, 926.2857142857143, 0.3180618925716484], [1708732800000, 980.8571428571429, 0.33485159554937516], [1708819200000, 1052.2857142857142, 0.35561395033091614], [1708905600000, 1115.0, 0.3726440141783813], [1708992000000, 1238.857142857143, 0.4091432551698319], [1709078400000, 1371.2857142857142, 0.4472221448968866], [1709164800000, 1411.857142857143, 0.45392792129567905], [1709251200000, 1359.0, 0.43079038072216075], [1709337600000, 1460.2857142857142, 0.45109359000722643], [1709424000000, 1615.2857142857142, 0.4878070944540065], [1709510400000, 1805.4285714285713, 0.5361509546372575], [1709596800000, 1967.5714285714287, 0.57171586928356], [1709683200000, 2185.0, 0.6250604969919167], [1709769600000, 2317.714285714286, 0.6538842645047279], [1709856000000, 2512.285714285714, 0.6985789378018901], [1709942400000, 2531.1428571428573, 0.6935955437646787], [1710028800000, 2513.285714285714, 0.675854991357245], [1710115200000, 2457.5714285714284, 0.650606593901135], [1710201600000, 2348.8571428571427, 0.6124356523808901], [1710288000000, 2217.714285714286, 0.56639501543481], [1710374400000, 2631.8571428571427, 0.666028835604476], [1710460800000, 3101.1428571428573, 0.7866225706884205], [1710547200000, 3350.714285714286, 0.8566147086477555], [1710633600000, 3471.4285714285716, 0.9008797395262754], [1710720000000, 3652.714285714286, 0.9560524676004708], [1710806400000, 4318.285714285715, 1.155445834396222], [1710892800000, 5226.785189971313, 1.4635593743892545], [1710979200000, 5476.000508653007, 1.5595776943249224], [1711065600000, 5636.146114776151, 1.628379339421949], [1711152000000, 6032.626432596407, 1.7661839996641044], [1711238400000, 6591.596225050281, 1.9391555312426014], [1711324800000, 7079.266103727724, 2.087774072258491], [1711411200000, 7069.4887695156785, 2.0803711633367006], [1711497600000, 6779.492299500927, 1.9536293201219015], [1711584000000, 6682.771109157399, 1.926858830625949], [1711670400000, 6637.855669096383, 1.9090470248327962], [1711756800000, 6599.967477966451, 1.8825751202469267], [1711843200000, 6397.654595420447, 1.8115280329986088], [1711929600000, 6286.25533315746, 1.7660898517293462], [1712016000000, 6317.628459355847, 1.7809973793127458], [1712102400000, 6746.754197151944, 1.9377862334160818], [1712188800000, 6904.159638286409, 1.99938499002254], [1712275200000, 7011.039736337576, 2.049196147922338], [1712361600000, 7064.208554890462, 2.080494779663207], [1712448000000, 7420.627865474552, 2.19651242300324], [1712534400000, 7767.594748859739, 2.3102307819203114], [1712620800000, 7956.410533045075, 2.3473772795648435], [1712707200000, 7747.137088855146, 2.260019950057951], [1712793600000, 7689.1280371453695, 2.2240735704658654], [1712880000000, 7932.251339039327, 2.277833988351266], [1712966400000, 9126.646408996354, 2.6525427321356574], [1713052800000, 9049.88701547318, 2.666495093929624], [1713139200000, 8820.05113267568, 2.626756623546084], [1713225600000, 8761.88013267047, 2.6679232125406784], [1713312000000, 8577.605720268297, 2.6538948142957888], [1713398400000, 7924.000916791157, 2.4860145557473614], [1713484800000, 8240.910207926761, 2.641897601990575], [1713571200000, 6399.7541927265265, 2.080344649483095], [1713657600000, 5554.865937186313, 1.797325974714584], [1713744000000, 4870.464320184166, 1.5809072289485646], [1713830400000, 4223.652315446272, 1.367857946023533], [1713916800000, 7355.72629699773, 2.327343272317953], [1714003200000, 8337.45259399546, 2.634812142006876], [1714089600000, 8362.464605278905, 2.6275116401861065], [1714176000000, 9067.619473705205, 2.8505230455914345], [1714262400000, 9810.196253980443, 3.0757365397786534], [1714348800000, 10534.36114415935, 3.2945737554582086], [1714435200000, 11352.805076956434, 3.548637550827407], [1714521600000, 8604.344905890595, 2.723183066343719], [1714608000000, 8541.247132279412, 2.724617345314367], [1714694400000, 8066.822643815357, 2.5947870045427095], [1714780800000, 7998.837752990259, 2.57595342734295], [1714867200000, 7902.556292985921, 2.5591696211190826], [1714953600000, 7887.531304377061, 2.5667453372453184], [1715040000000, 9465.765755776552, 3.100953489850308], [1715126400000, 9436.844597121188, 3.0918740117425183], [1715212800000, 9160.26620607782, 2.998979907360326], [1715299200000, 8968.02151349249, 2.9294575695068015], [1715385600000, 8826.808617517521, 2.9011903976004887], [1715472000000, 8687.811655191008, 2.8738272622044887], [1715558400000, 8521.55323586942, 2.8397341185777814], [1715644800000, 6468.566245290228, 2.180056448556106], [1715731200000, 5898.409635402313, 2.0028818524800878], [1715817600000, 5818.269895607763, 1.9701052311318676], [1715904000000, 5632.479048503793, 1.9170253264016388], [1715990400000, 5497.403831394098, 1.8566639549813793], [1716076800000, 5413.631056148674, 1.812128594007849], [1716163200000, 5551.522816514946, 1.8438500579366577], [1716249600000, 5834.611780366425, 1.869074370919425], [1716336000000, 5840.026040150891, 1.80577728116772], [1716422400000, 5860.424093920883, 1.7565485696517196], [1716508800000, 5999.8404089820315, 1.7370449490532935], [1716595200000, 5968.379359927398, 1.691491166145371], [1716681600000, 5944.00778852989, 1.6486675410917226], [1716768000000, 5626.888326461572, 1.502551811113091], [1716854400000, 5230.2203084959665, 1.3827261685387227], [1716940800000, 5112.797020597447, 1.3495642141104143], [1717027200000, 4865.520986773631, 1.2823968375698713], [1717113600000, 4578.36834220499, 1.2069282532229977], [1717200000000, 4495.4410561976965, 1.1833096200020419], [1717286400000, 4389.162932349897, 1.1525559597648682], [1717372800000, 4280.705309334428, 1.1259271477655142], [1717459200000, 4206.180248271253, 1.1120286617079198], [1717545600000, 4008.8643575223914, 1.0614752395218836], [1717632000000, 3817.958666556114, 1.0074222762427807], [1717718400000, 3637.2183924683573, 0.9572662087561368], [1717804800000, 3490.5765252137744, 0.9207418295501248], [1717891200000, 3364.7934083773875, 0.8916469621720605], [1717977600000, 3249.401615207668, 0.8634970223085051], [1718064000000, 3089.5319871543, 0.8242816485616652], [1718150400000, 3063.271498741632, 0.8278557935260468], [1718236800000, 3034.842396096086, 0.8303142041507583], [1718323200000, 3066.869851151576, 0.8509432254039183], [1718409600000, 2725.303903237258, 0.7593017660910851], [1718496000000, 2704.6474422943643, 0.7572683208423718], [1718582400000, 3738.457113584904, 1.0458629182120738], [1718668800000, 3703.7379922990754, 1.0414026853943634], [1718755200000, 3698.7270102921098, 1.0406181713930764], [1718841600000, 3688.3325940487, 1.0378142997175221], [1718928000000, 3634.3312947356785, 1.0206778378967254], [1719014400000, 3934.565101209651, 1.1058104630613035], [1719100800000, 3897.996769247921, 1.097594104938691], [1719187200000, 2875.195278985003, 0.822321677290674], [1719273600000, 2841.214835223952, 0.8175577206899654], [1719360000000, 2791.396511941855, 0.8060284268434003], [1719446400000, 2826.7380561561085, 0.8232439360553812], [1719532800000, 2841.4965715978747, 0.8298557344337469], [1719619200000, 2840.7871188146714, 0.834155832152242], [1719705600000, 2885.6863923995234, 0.8512647894045077], [1719792000000, 2870.981296693776, 0.8463050925797475], [1719878400000, 2944.42251900112, 0.8650167144708728], [1719964800000, 3034.812760302381, 0.8907106740706724], [1720051200000, 3062.9930225685625, 0.9021588792805539], [1720137600000, 3413.4819660879375, 1.0314282235083194], [1720224000000, 3455.727271406968, 1.0601332900769245], [1720310400000, 3479.3011033317057, 1.0798159756785097], [1720396800000, 3633.873979789026, 1.1547773072716048], [1720483200000, 3760.484357247175, 1.215125508030603], [1720569600000, 3967.5849511550614, 1.29882082199951], [1720656000000, 4999.149349659617, 1.6409538214062513], [1720742400000, 4658.162841686305, 1.5283374728593013], [1720828800000, 4604.369444370488, 1.504528617879324], [1720915200000, 4638.21901964837, 1.5104546582150715], [1721001600000, 4898.130369775354, 1.570122145456361], [1721088000000, 4770.285755737621, 1.5075181293051807], [1721174400000, 4546.772256807303, 1.4178927935960544], [1721260800000, 3463.326465954696, 1.0563749438926682], [1721347200000, 3472.602949114843, 1.0457171624971429], [1721433600000, 3539.6850351692856, 1.0525174850615078], [1721520000000, 3471.3532030223023, 1.0186261871987325], [1721606400000, 3032.525329389315, 0.8735586597616455], [1721692800000, 3011.634570781179, 0.8691953870559358], [1721779200000, 2980.6779553402885, 0.8589186853651167], [1721865600000, 2944.9686940861857, 0.8502551711865881], [1721952000000, 2884.033758344956, 0.841466822820618], [1722038400000, 2940.5768821005768, 0.8672319969077151], [1722124800000, 2882.9948848776976, 0.8587925400962774], [1722211200000, 2910.543347000423, 0.8765742507681588], [1722297600000, 2866.3715308309, 0.8679989187284487], [1722384000000, 2893.1605603954117, 0.8839233229184356], [1722470400000, 3015.6277997332218, 0.9256234703015856], [1722556800000, 3083.0658700617755, 0.945519785406847], [1722643200000, 3107.0813122829786, 0.9682721453829021], [1722729600000, 3412.9888587398605, 1.08594332322282], [1722816000000, 4249.473383202736, 1.4276133002315652], [1722902400000, 4774.552702002855, 1.6883067984451767], [1722988800000, 4998.555928397313, 1.8260995405220586], [1723075200000, 5047.588391606058, 1.9084398753382867], [1723161600000, 5135.112846753996, 1.9682645480427592], [1723248000000, 4987.156072995366, 1.9365228743175575], [1723334400000, 4827.887021128116, 1.900823480903372], [1723420800000, 4189.878345800816, 1.6745433718375666], [1723507200000, 3754.2572853494007, 1.4717893091575218], [1723593600000, 3460.0716508189876, 1.3375618918680898], [1723680000000, 3299.3060572983923, 1.2478013707748956], [1723766400000, 3168.068676102543, 1.205722991945434], [1723852800000, 3079.8998830426344, 1.1722461350770959], [1723939200000, 3204.1895938634166, 1.2194465917595327], [1724025600000, 2921.4291032214433, 1.1059436568230812], [1724112000000, 2825.2438098223433, 1.075199185836106], [1724198400000, 2860.205209075169, 1.0958627838808992], [1724284800000, 2764.6089797398117, 1.061418497350107], [1724371200000, 2716.5588115412825, 1.0398727119819824], [1724457600000, 2762.516548155943, 1.0499275283887268], [1724544000000, 2432.3275927703617, 0.9176085621747883], [1724630400000, 2448.062169411198, 0.9168041714208873], [1724716800000, 2574.069315106687, 0.9614982327522058], [1724803200000, 2599.6301221100744, 0.9797726090558021], [1724889600000, 2723.464543544675, 1.0336565644991456], [1724976000000, 2775.732812025155, 1.059577452966281], [1725062400000, 2757.5498978094975, 1.0632251903874237], [1725148800000, 2926.5190741633546, 1.1406496026142172], [1725235200000, 2971.455911264004, 1.1768601111116663], [1725321600000, 2944.015536893384, 1.177024962303325], [1725408000000, 2909.87937561698, 1.1645191747199966], [1725494400000, 2780.468279039619, 1.1172336702157426], [1725580800000, 2684.483806727197, 1.087633701986216], [1725667200000, 2557.278967000656, 1.046828199260157], [1725753600000, 2344.9264841978984, 0.9722546786351268], [1725840000000, 2148.662540365663, 0.8968451673520829], [1725926400000, 1923.4059892774264, 0.8153630705783305], [1726012800000, 1815.0590111730758, 0.7733953340276692], [1726099200000, 1775.3543054153172, 0.7621145892559954], [1726185600000, 1740.0367302064424, 0.7474727760020222], [1726272000000, 1766.899686728295, 0.7512933843117647], [1726358400000, 1792.3359567951488, 0.7555864577633954], [1726444800000, 1777.5710761974283, 0.748128886498983], [1726531200000, 1791.3996352536662, 0.7571491815184027], [1726617600000, 1675.2057775958544, 0.7101462129140127], [1726704000000, 1615.3629237434702, 0.6838873701582909], [1726790400000, 1549.8506501043043, 0.6523577168255389], [1726876800000, 1533.7728631322407, 0.6424198039831088], [1726963200000, 1467.9593710583756, 0.6091423310360853], [1727049600000, 1554.7411675059443, 0.6336782680774444], [1727136000000, 1523.893911152833, 0.6066097930076727], [1727222400000, 1559.1361685141667, 0.6104349110574524], [1727308800000, 1679.4011946062888, 0.64964351462777], [1727395200000, 2043.2832170983218, 0.7824627627904698], [1727481600000, 2138.869223809939, 0.8140826771360944], [1727568000000, 2501.75817945877, 0.9476522850091558], [1727654400000, 2713.744581876084, 1.024053274803731], [1727740800000, 3167.824501307328, 1.20060685653914], [1727827200000, 3850.5301334280366, 1.4860094296424344], [1727913600000, 4046.2845377113345, 1.580288897386069], [1728000000000, 3844.5368796723974, 1.5208725523349333], [1728086400000, 3981.5127056603196, 1.589728058081569], [1728172800000, 3787.8979386309484, 1.53238924544177], [1728259200000, 3607.1913357014478, 1.4756194312874373], [1728345600000, 3222.5298713963866, 1.3359597441098088], [1728432000000, 2728.031246093801, 1.1349564163511852], [1728518400000, 2474.348997200526, 1.0275861730103792], [1728604800000, 2431.1158486495524, 1.0071577872730584], [1728691200000, 2371.622691710126, 0.9813933796617916], [1728777600000, 2628.2519757571, 1.0811862459215889], [1728864000000, 2871.9648969867217, 1.1784134315495842], [1728950400000, 3362.804733872553, 1.355323953065241], [1729036800000, 3900.4574259369297, 1.5515509828964256], [1729123200000, 4238.09158661966, 1.6701193507387964], [1729209600000, 4476.904839074493, 1.7499463918136355], [1729296000000, 4517.459354353691, 1.753692509404875], [1729382400000, 4088.7337030460535, 1.575608292127235], [1729468800000, 3718.7269467344163, 1.4174270766869888], [1729555200000, 3144.278943480803, 1.1977097870775122], [1729641600000, 2449.6408713916767, 0.9301020208790255], [1729728000000, 2090.0699245542423, 0.7957385555316397], [1729814400000, 1790.6293095852536, 0.6834739901715959], [1729900800000, 1594.6353982525036, 0.6163831808244188], [1729987200000, 1586.3367515614786, 0.6180254589133182], [1730073600000, 1583.7386095434888, 0.6239238265334451], [1730160000000, 1607.9055021990732, 0.6366015082605603], [1730246400000, 1584.3747207825545, 0.6269821089259101], [1730332800000, 1548.497264802605, 0.6085192021757683], [1730419200000, 1471.5750167602425, 0.5788507005583767], [1730505600000, 1453.1157090646198, 0.5684266221941314], [1730592000000, 1458.9873036624574, 0.5704268888537195], [1730678400000, 1451.4193255867333, 0.5689083801087419], [1730764800000, 1387.9357156565031, 0.5491365110057732], [1730851200000, 1418.1885923395523, 0.5694330698938781], [1730937600000, 1523.8787996391873, 0.6064205091761267], [1731024000000, 1634.8229674858806, 0.63449739069764], [1731110400000, 1702.656357043294, 0.64623267165864], [1731196800000, 1782.5877358263515, 0.6562308261270456], [1731283200000, 1889.0934576189877, 0.671740903399901], [1731369600000, 1999.756507092033, 0.6826452756450274], [1731456000000, 2013.954027713458, 0.6592913340421902], [1731542400000, 2010.6089396745301, 0.6409217103214345], [1731628800000, 1975.102037875268, 0.6236020568648213], [1731715200000, 2035.429726602757, 0.6394167422487259], [1731801600000, 2073.9852611252936, 0.6516138626414402], [1731888000000, 2174.5875483942236, 0.6878457989749757], [1731974400000, 2192.3693503370837, 0.6977914282099686], [1732060800000, 2167.480563303592, 0.6938091416779196], [1732147200000, 2303.24938238245, 0.7417139316572295], [1732233600000, 2467.6474189888, 0.7824821103858862], [1732320000000, 2407.8495808702396, 0.757376911178756], [1732406400000, 2346.8612226349624, 0.7318692406939559], [1732492800000, 2587.9166623641167, 0.7921740229837599], [1732579200000, 2632.8047861403043, 0.7994405320120366], [1732665600000, 2860.698296815323, 0.862823264698372], [1732752000000, 2782.7794615101875, 0.8178971152112068], [1732838400000, 2675.5403934037017, 0.7802158795711162], [1732924800000, 2795.36979438126, 0.8077732593465485], [1733011200000, 2891.1830020536277, 0.8273978053090705], [1733097600000, 2593.0278419635315, 0.7296196094645844], [1733184000000, 2622.6079051114752, 0.7312863600637851], [1733270400000, 2571.013685689811, 0.7051554859674699], [1733356800000, 2673.4229777274318, 0.7272290202905349], [1733443200000, 2914.1497087459793, 0.7853653230074377], [1733529600000, 3101.4165297672885, 0.8212551041602779], [1733616000000, 3216.4853657126687, 0.8432881959629938], [1733702400000, 3371.088403185255, 0.8747676672209348], [1733788800000, 3430.2611097245567, 0.888731049202427], [1733875200000, 4641.86762601771, 1.2227924237613286], [1733961600000, 5319.975150877442, 1.4002987120023793], [1734048000000, 5690.887011223, 1.4927527073437201], [1734134400000, 5727.857210414242, 1.5060197159489639], [1734220800000, 5677.541915934001, 1.4969757092469063], [1734307200000, 5681.23989021691, 1.4996046369762013], [1734393600000, 6549.106699443451, 1.7086013703377965], [1734480000000, 6766.4685029142465, 1.7351925435852942], [1734566400000, 6402.22435031019, 1.65140873019022], [1734652800000, 6639.272062249312, 1.7517783109483342], [1734739200000, 6358.052077591526, 1.6900773375508433], [1734825600000, 6209.849255270091, 1.6623998790833958], [1734912000000, 6544.450882120748, 1.7908903312083517], [1734998400000, 6680.724406371124, 1.8864048458498999], [1735084800000, 5231.098133367202, 1.5241572286179217], [1735171200000, 4950.93576885007, 1.4523183651027887], [1735257600000, 4055.844309709012, 1.1943546044243472], [1735344000000, 3960.6582603339452, 1.169606149475903], [1735430400000, 4021.2589646890046, 1.1860624422975605], [1735516800000, 3464.9566449928357, 1.0141928593688663], [1735603200000, 4551.605705594886, 1.344602944383625], [1735689600000, 4740.882140174296, 1.4069283781520454], [1735776000000, 4825.141504595276, 1.4384281637392022], [1735862400000, 4801.554050643253, 1.428625875617435], [1735948800000, 4787.286167678384, 1.419565133696503], [1736035200000, 4763.343754925397, 1.4062653104424059], [1736121600000, 4835.228772085335, 1.419712299800125], [1736208000000, 3810.4470286588644, 1.0747529529452058], [1736294400000, 4683.40875411443, 1.3307332503257734], [1736380800000, 4702.698632990606, 1.3378061156973717], [1736467200000, 4954.968268202882, 1.421512929563121], [1736553600000, 5006.295152906349, 1.443122312195935], [1736640000000, 5045.212828936787, 1.4642612839198652], [1736726400000, 5319.312606676617, 1.5591709777357505], [1736812800000, 4953.797933536014, 1.5147264548083734], [1736899200000, 5831.962545351338, 1.8079502499334938], [1736985600000, 5892.1618790691455, 1.8188910811148362], [1737072000000, 5974.724069071822, 1.8395041273230806], [1737158400000, 6345.522091174099, 1.9413952397886738], [1737244800000, 6867.611239428707, 2.0983822051704446], [1737331200000, 7123.3519991524245, 2.181427088119084], [1737417600000, 7198.529303860219, 2.1900941098873297], [1737504000000, 7735.677717883938, 2.3294480754393874], [1737590400000, 7785.214801734488, 2.3574091870939666], [1737676800000, 7557.848198910351, 2.2879386362301375], [1737763200000, 7292.27332178682, 2.21679801405019], [1737849600000, 6997.818569086948, 2.1272495590854326], [1737936000000, 7118.64965711979, 2.1625861681921887], [1738022400000, 7237.027641934261, 2.2104272854649714], [1738108800000, 7282.143030069097, 2.2954103568203963], [1738195200000, 7063.641702642503, 2.234064179055105], [1738281600000, 7362.548053400021, 2.3289381855466478], [1738368000000, 7716.347014189355, 2.436783285254518], [1738454400000, 7929.011649232112, 2.5154174110685363], [1738540800000, 8047.534393578157, 2.596750222615371], [1738627200000, 8607.581304140109, 2.834662128867733], [1738713600000, 6761.8231206348055, 2.2778779200958725], [1738800000000, 6992.395935020838, 2.3793079387640437], [1738886400000, 6973.032537000637, 2.414904344893816], [1738972800000, 6547.870096434182, 2.3087228319958766], [1739059200000, 6088.127862672702, 2.1803682502796855], [1739145600000, 5294.231937644933, 1.9129498086626058], [1739232000000, 4169.50467102315, 1.5440759873403944], [1739318400000, 3983.1744136427224, 1.4933438968605155], [1739404800000, 3653.648278060383, 1.3781410850466609], [1739491200000, 3282.311922886071, 1.240344526128306], [1739577600000, 3172.956015680559, 1.1960606389625534], [1739664000000, 3217.388365511665, 1.2100155183695527], [1739750400000, 3139.4729099933584, 1.179455307553693], [1739836800000, 3616.9719063683037, 1.344959267013652], [1739923200000, 3032.1974840655353, 1.1173263430241909], [1740009600000, 3704.2004209983184, 1.3660315674053607], [1740096000000, 3891.816391909006, 1.4319997396838111], [1740182400000, 3996.9876813472974, 1.4732435905531958], [1740268800000, 3884.1733637514158, 1.428972316866366], [1740355200000, 4146.086412198606, 1.5161313534654342], [1740441600000, 3781.5405417866, 1.413992499233798], [1740528000000, 4012.195401255121, 1.5145795373563917], [1740614400000, 3210.4116418389344, 1.2362330882935073], [1740700800000, 3021.9864460857316, 1.186394113436194], [1740787200000, 3042.434505611295, 1.2161067173748865], [1740873600000, 3263.4659923187396, 1.3382937113095958], [1740960000000, 3152.941506848302, 1.3165199150150606], [1741046400000, 2887.1576988098427, 1.2512491383853082], [1741132800000, 2578.2824881697225, 1.141423487900085], [1741219200000, 2581.4166007973195, 1.1472913063266712], [1741305600000, 2553.0336893428066, 1.1399553402221425], [1741392000000, 2429.3650635073436, 1.0882904365108894], [1741478400000, 2151.9819650949835, 0.9634410461685853], [1741564800000, 1947.5891532002504, 0.9012951526014474], [1741651200000, 1497.4821836025756, 0.7030817407438198], [1741737600000, 1573.8062537600615, 0.756811138296214], [1741824000000, 1595.996454570765, 0.7899696804062089], [1741910400000, 1463.322285699772, 0.7390451871878787], [1741996800000, 1372.6481215083654, 0.7020260411338045], [1742083200000, 1265.4819197985448, 0.6584248310403163], [1742169600000, 1186.296625545026, 0.6230561181898657], [1742256000000, 1102.0904227825176, 0.5770635889464215], [1742342400000, 1047.3311012580118, 0.5477734811168163], [1742428800000, 893.3390225279453, 0.4615674371916397], [1742515200000, 878.9183715138703, 0.4506855429852659], [1742601600000, 851.2120079865181, 0.4352207270322764], [1742688000000, 864.8547029340809, 0.441244707866503], [1742774400000, 850.640261685157, 0.4307151514845306], [1742860800000, 980.9319797699991, 0.4902536540810642], [1742947200000, 851.1028892363835, 0.4188270133094026], [1743033600000, 781.2025448015775, 0.3858554046507097], [1743120000000, 837.0164927101054, 0.4131604140877582], [1743206400000, 860.1161468313261, 0.42655662688037654], [1743292800000, 846.0048754437736, 0.4228868543284777], [1743379200000, 842.9906857602931, 0.42663634683657137], [1743465600000, 856.896109177033, 0.44869562990965267], [1743552000000, 898.3029851292091, 0.4755328304976624], [1743638400000, 947.3292016433227, 0.5074181366710094], [1743724800000, 888.7443082759554, 0.4830197958191728], [1743811200000, 871.1607270351494, 0.4754911995207257], [1743897600000, 925.6491265302309, 0.5060831853366352], [1743984000000, 1040.9119324532198, 0.5871564480903338], [1744070400000, 905.5135779205395, 0.5218500129147994], [1744156800000, 1047.9318238019966, 0.6445297392128101], [1744243200000, 1058.1089594388623, 0.65628729809812], [1744329600000, 1109.2795060227506, 0.6999998863775005], [1744416000000, 1145.3058875180905, 0.729267367879085], [1744502400000, 1084.328362195472, 0.6998101662138103], [1744588800000, 948.3827502180513, 0.6128436076116494], [1744675200000, 982.6725250156043, 0.6315360864534417], [1744761600000, 874.8113197757804, 0.5481974407504486], [1744848000000, 823.596341576383, 0.5201493409837289], [1744934400000, 741.3813357242717, 0.46461181625795706], [1745020800000, 697.7573781138107, 0.4362437060225965], [1745107200000, 697.9905606872624, 0.4372790013216825], [1745193600000, 712.6662854241719, 0.4468360964958524], [1745280000000, 715.9134378753622, 0.4511118966812205], [1745366400000, 660.4000393242025, 0.4071854932464055], [1745452800000, 652.7795493600836, 0.3964230164214023], [1745539200000, 691.3482121237896, 0.4139501776530687], [1745625600000, 719.7543975257229, 0.4252587059749526], [1745712000000, 748.4462967578864, 0.4356077447181791], [1745798400000, 757.4239131010687, 0.43394895785477405], [1745884800000, 890.8300997739623, 0.49776858990709333], [1745971200000, 955.3791471467682, 0.5319722625297676], [1746057600000, 1028.1536716906799, 0.5725347297032294], [1746144000000, 1039.2362904703998, 0.57636428564683], [1746230400000, 1013.6046267584007, 0.5609509604804385], [1746316800000, 1003.2586746590059, 0.5548923575142043], [1746403200000, 1000.2810611679366, 0.5527996728982226], [1746489600000, 850.4463012578815, 0.46881244594014654], [1746576000000, 863.4686853576195, 0.4747458665654105], [1746662400000, 912.0022597847092, 0.5008019111795247], [1746748800000, 1037.0022588659576, 0.5475629215823827], [1746835200000, 1081.287971583033, 0.5586070738202086], [1746921600000, 1066.9585074575318, 0.5379758272109233], [1747008000000, 1059.8094097560158, 0.5201619399091687], [1747094400000, 1044.493249424944, 0.4969051271319932], [1747180800000, 936.4628014080046, 0.4170199738965801], [1747267200000, 839.6112376708649, 0.3463348640201172], [1747353600000, 671.6752456505923, 0.2655300678442783], [1747440000000, 646.1678210120691, 0.2516839122952867], [1747526400000, 679.7041508268464, 0.26661143903540674], [1747612800000, 692.4535680501705, 0.2723952897387315], [1747699200000, 712.3458406765652, 0.27971778071401393], [1747785600000, 702.7853308447751, 0.2785296297957052], [1747872000000, 749.4754229172677, 0.29746142879210685], [1747958400000, 811.1068560387985, 0.31944727857862276], [1748044800000, 788.8811498352998, 0.31095898844929987], [1748131200000, 743.5125820693112, 0.292026818728265], [1748217600000, 749.1791278872055, 0.2929235565113806], [1748304000000, 731.4413129522226, 0.2853484375208011], [1748390400000, 720.9828836744574, 0.27925187860822354], [1748476800000, 652.52269915918, 0.25112260549507553], [1748563200000, 625.8596504122781, 0.24145238775553685], [1748649600000, 610.4827726139813, 0.23531405625341395], [1748736000000, 619.1058962028129, 0.23868764743292872], [1748822400000, 572.4433049724852, 0.22044332221173019], [1748908800000, 549.2764084621448, 0.2108386962252168], [1748995200000, 552.2218431478317, 0.21289195480409212], [1749081600000, 549.9426439991885, 0.21277683144649698], [1749168000000, 502.66435641788564, 0.19677119689527806], [1749254400000, 500.53415580516463, 0.19624993680358838], [1749340800000, 479.6896680978177, 0.18807283692340912], [1749427200000, 512.4166137791373, 0.2014036442821037], [1749513600000, 670.3011006136509, 0.25935635668354307], [1749600000000, 681.2435669309983, 0.2603828978140863], [1749686400000, 684.9837211288149, 0.2599445203714924], [1749772800000, 706.3274190418654, 0.26587129333963505], [1749859200000, 711.6825359329723, 0.2672476471487536], [1749945600000, 707.0376544254835, 0.26534535301115664], [1750032000000, 684.372070252066, 0.25587286008934323], [1750118400000, 512.5428967280451, 0.19304872742839438], [1750204800000, 489.71681124894957, 0.1885077151236819], [1750291200000, 458.23588981578, 0.17899920351528395], [1750377600000, 437.4155256361522, 0.17231224935239617], [1750464000000, 440.4530890500442, 0.17501952542110685], [1750550400000, 475.20493602325183, 0.19272481030192395], [1750636800000, 500.391377753067, 0.20807894009107317], [1750723200000, 512.9593354774505, 0.21470644038235057], [1750809600000, 606.5272905837719, 0.25391156243663465], [1750896000000, 647.109994657506, 0.2715598438380072], [1750982400000, 642.9203177811899, 0.27086789812824413], [1751068800000, 634.284176519027, 0.26713924054587307], [1751155200000, 593.3623223932401, 0.24772491678909989], [1751241600000, 564.4846396325651, 0.23140369499349647], [1751328000000, 551.0215047168474, 0.2251642655157344], [1751414400000, 438.5685307176688, 0.1796749337102208], [1751500800000, 405.5444068329927, 0.16455432308343632], [1751587200000, 403.7419804157592, 0.16231614500941957], [1751673600000, 398.36801184706445, 0.15951277543789708], [1751760000000, 403.52263473518684, 0.16095559270243154], [1751846400000, 390.3620503893053, 0.15511178283598384], [1751932800000, 378.9159970514157, 0.15004891483882468], [1752019200000, 375.4597826721701, 0.1464698831168437], [1752105600000, 382.34014549370346, 0.14734191211605377], [1752192000000, 418.7918967687118, 0.15720443709747725], [1752278400000, 441.529478324899, 0.16238831673383552], [1752364800000, 459.0241816510819, 0.16538058202638237], [1752451200000, 474.0258471060617, 0.16753622855776337], [1752537600000, 503.3774484756513, 0.17405024189486565], [1752624000000, 581.9359461818427, 0.19508669023432196], [1752710400000, 623.285702251236, 0.20323436096082667], [1752796800000, 632.4547357620744, 0.2012044452518781], [1752883200000, 632.3380549838329, 0.19758156327391024], [1752969600000, 639.505170014425, 0.1953336120765044], [1753056000000, 654.8796082993424, 0.19452510103615198], [1753142400000, 655.7610124536805, 0.18930169620650347], [1753228800000, 592.954020261706, 0.1650866960184169], [1753315200000, 564.0041667262169, 0.15483876520829737], [1753401600000, 539.5956109121672, 0.14652138592962008], [1753488000000, 523.3299104059105, 0.1413019910438577], [1753574400000, 512.2089872673804, 0.13749296972572903], [1753660800000, 486.58602956363, 0.13024298819369082], [1753747200000, 483.39164481741267, 0.1292778554775548], [1753833600000, 518.6095885454174, 0.13833969302298715], [1753920000000, 578.7540747945152, 0.15314636415649455], [1754006400000, 623.624917187709, 0.16534851998802277], [1754092800000, 628.6386215622979, 0.16766930851163384], [1754179200000, 616.5094655590574, 0.16586091590579607], [1754265600000, 608.6597314557554, 0.16523237926723247], [1754352000000, 578.5242786316875, 0.15752282771433548], [1754438400000, 520.5955271148378, 0.14296628242354728], [1754524800000, 437.16880247809826, 0.12152840055045508], [1754611200000, 369.08371681806824, 0.10234912282875763], [1754697600000, 369.28434500102827, 0.10040305633245664], [1754784000000, 371.4849733428221, 0.0977559044652635], [1754870400000, 386.6967053763735, 0.09870354065375804], [1754956800000, 411.5487532041963, 0.10295654095288699], [1755043200000, 467.75494157360714, 0.1117510165596191], [1755129600000, 495.89248117800526, 0.11434415989834179], [1755216000000, 500.7443060570461, 0.11355789639866308], [1755302400000, 516.5963507287787, 0.11589429951202926], [1755388800000, 511.59125463392667, 0.11429390485165856], [1755475200000, 500.51750709451215, 0.11100700586271668], [1755561600000, 488.2264597647597, 0.10779874413037992], [1755648000000, 462.4437438659597, 0.10468153292134728], [1755734400000, 440.87809099036764, 0.10142341605383683], [1755820800000, 457.58704474199106, 0.10634129819543912], [1755907200000, 465.72434764688603, 0.10674586377166292], [1755993600000, 516.6849428625045, 0.11659959084350217], [1756080000000, 544.2114099011475, 0.1216023351948964], [1756166400000, 550.7434481749394, 0.12288122744565487], [1756252800000, 555.9843812692313, 0.12155883967333685], [1756339200000, 725.2197595717126, 0.15863936004885204], [1756425600000, 727.0197199742379, 0.15795547597159756], [1756512000000, 728.8196787935266, 0.16006298453584167], [1756598400000, 694.7963458189096, 0.15422017143405467], [1756684800000, 678.0587300776133, 0.15195414406095667], [1756771200000, 659.1784582625105, 0.14785289113090855], [1756857600000, 624.8735442119812, 0.1412097709553431], [1756944000000, 446.99573932009883, 0.10181268485396223], [1757030400000, 429.91502395128225, 0.09864579313407937], [1757116800000, 391.40573820232805, 0.08994554066648783], [1757203200000, 370.8964518647891, 0.08550501524992593], [1757289600000, 365.460785572306, 0.08454165408290297], [1757376000000, 362.8822571377272, 0.08392588537325223], [1757462400000, 357.51874562276873, 0.08273296458339521], [1757548800000, 355.58526624344586, 0.08256235236105927], [1757635200000, 345.187560077566, 0.07974638878916329], [1757721600000, 361.3561542412976, 0.08238382312887242], [1757808000000, 369.5219536242993, 0.08321472312384534], [1757894400000, 361.54034508087136, 0.08053988771443561], [1757980800000, 366.62916980986796, 0.08114351793061735], [1758067200000, 372.4250435554814, 0.08189800666963652], [1758153600000, 375.57717525996844, 0.08197432458665374], [1758240000000, 370.58392791804397, 0.08058400749620206], [1758326400000, 353.3107456272789, 0.07735781091332268], [1758412800000, 335.0403573986352, 0.07376639005364294], [1758499200000, 340.785795597693, 0.07546362245141187], [1758585600000, 333.3177340498268, 0.07458062264701155], [1758672000000, 313.8531482488832, 0.07096788255900861], [1758758400000, 314.59475686566054, 0.07237974160602505], [1758844800000, 341.60438664241184, 0.08110208858641396], [1758931200000, 339.89907852441064, 0.08161712668640549], [1759017600000, 352.90805898937055, 0.08578985010765748], [1759104000000, 348.9080591960751, 0.08581877749678425], [1759190400000, 388.37933477944597, 0.09514210705978503], [1759276800000, 400.43016671274955, 0.09809999307258876], [1759363200000, 387.8571573775675, 0.09462310993864066], [1759449600000, 372.1997671429658, 0.08865098652952842], [1759536000000, 369.8023153705197, 0.08713984335497524], [1759622400000, 365.9762915694747, 0.08500269843637917], [1759708800000, 380.291938329112, 0.08707516143446685], [1759795200000, 365.660789022085, 0.08193193358158], [1759881600000, 392.95457304530777, 0.08719621864734349], [1759968000000, 418.9856290990851, 0.09256118266666054], [1760054400000, 412.46843147058826, 0.09138462264843142], [1760140800000, 448.26272552473654, 0.10208849333117828], [1760227200000, 484.19987663654865, 0.11367112812969515], [1760313600000, 465.4743935101959, 0.11048144970866268], [1760400000000, 474.8857925152025, 0.1142510170233553], [1760486400000, 469.1173255491297, 0.11424614843002512], [1760572800000, 453.47719589282235, 0.11234860309963798], [1760659200000, 472.92630336446916, 0.11867174762209012], [1760745600000, 447.5182674955664, 0.1120610734132979], [1760832000000, 411.82451673031, 0.10210063990710272], [1760918400000, 403.98847111288904, 0.10066710914040455], [1761004800000, 372.02945079077296, 0.09388893401835118], [1761091200000, 334.10744035785416, 0.08525379450422424], [1761177600000, 314.3812106346128, 0.0806827775171323], [1761264000000, 278.31393132481895, 0.0714810847969269], [1761350400000, 255.8180802998595, 0.06545491047189257], [1761436800000, 251.46508561735325, 0.06416685011019008], [1761523200000, 243.48475741425565, 0.06179438307199075], [1761609600000, 238.53747145840433, 0.06017837048849427], [1761696000000, 241.52244580480945, 0.0606904085821238], [1761782400000, 261.73864191855716, 0.0656721618573947], [1761868800000, 263.6668240475771, 0.0662902956003769], [1761955200000, 269.02357771859266, 0.06781226693272868], [1762041600000, 255.52318794013945, 0.06454219855557031], [1762128000000, 258.7279219984083, 0.06589896069773424], [1762214400000, 255.1093811201356, 0.0663835967393044], [1762300800000, 248.29473090614889, 0.06629942877730648], [1762387200000, 233.66227170310933, 0.06386088247915613], [1762473600000, 235.19329474237247, 0.06559124238193022], [1762560000000, 245.27546834489587, 0.069407750800279], [1762646400000, 244.21478462345462, 0.07009301752777924], [1762732800000, 294.037628303675, 0.08493083192306275], [1762819200000, 357.39803175194385, 0.10281456167807404], [1762905600000, 385.0222849937234, 0.11056739940729907], [1762992000000, 391.8695708458676, 0.11263351835430231], [1763078400000, 427.14542714821056, 0.1237669504105334], [1763164800000, 422.7272750513566, 0.12352026652792988], [1763251200000, 445.88055310541586, 0.13139966205207637], [1763337600000, 415.9455705546775, 0.12550407348203227], [1763424000000, 366.18732966668216, 0.1141840295686952], [1763510400000, 351.2136396451037, 0.11103376922953304], [1763596800000, 362.40536675053255, 0.11642864200180666], [1763683200000, 343.2883920092617, 0.11272373366112264], [1763769600000, 336.599990772279, 0.11165178726321907], [1763856000000, 314.91158937962877, 0.10610493542980147], [1763942400000, 295.2231869057731, 0.10108375091833662], [1764028800000, 278.01704598319935, 0.09565622952567931], [1764115200000, 264.2797725594102, 0.09177876686991183], [1764201600000, 238.16920837231106, 0.08309517184984085], [1764288000000, 213.91578940743358, 0.07397764467663963], [1764374400000, 210.2337971900628, 0.07189445392155289], [1764460800000, 209.4089478491892, 0.07085791931821565], [1764547200000, 201.75924986442178, 0.06742291820324323], [1764633600000, 193.07666194633114, 0.06497612808917], [1764720000000, 199.2090819182506, 0.06688489655468263], [1764806400000, 201.67857416692803, 0.0671481079157379], [1764892800000, 207.54579161243353, 0.06869847616322242], [1764979200000, 206.4130096097781, 0.06835054694489597], [1765065600000, 207.56594120421965, 0.0685844303140946], [1765152000000, 205.22281492049316, 0.0676161211296847], [1765238400000, 206.96786030485165, 0.06718900018786504], [1765324800000, 198.21726159114658, 0.06336683629391357], [1765411200000, 195.87786543049376, 0.06227170419671045], [1765497600000, 189.23170831176543, 0.05989855700610485], [1765584000000, 189.01412394701939, 0.05967790303049777], [1765670400000, 184.68104270858558, 0.05805756125055101], [1765756800000, 188.2080756873275, 0.05917045704753628], [1765843200000, 201.7005796103303, 0.06421077907192028], [1765929600000, 205.8499912879441, 0.0666090992902294], [1766016000000, 210.42715822896636, 0.06979036274829868], [1766102400000, 222.84951892363657, 0.07530367007627282], [1766188800000, 223.41473725847354, 0.07575498848206065], [1766275200000, 222.0954523759085, 0.07567354498641843], [1766361600000, 229.49187728340323, 0.07835776986357175], [1766448000000, 215.92283153436134, 0.07365038548953769], [1766534400000, 208.9059747056929, 0.07128063097436392], [1766620800000, 198.7130879758409, 0.06733745090156974], [1766707200000, 186.23702794140925, 0.06268780149055544], [1766793600000, 185.04668173402905, 0.06241157641655594], [1766880000000, 185.42776228142478, 0.06261487540974957], [1766966400000, 185.89642680657818, 0.06301127592390002], [1767052800000, 185.3943751321999, 0.06306812157810278], [1767139200000, 188.65258862639487, 0.06415156993094794], [1767225600000, 188.33937434811847, 0.06398922243373194], [1767312000000, 193.65437214794468, 0.06548551287043498], [1767398400000, 194.25508543442018, 0.06521855831112516], [1767484800000, 192.71294332662407, 0.0642762713473266], [1767571200000, 176.68544267689052, 0.058353075896546716], [1767657600000, 165.6149745486762, 0.05406739848932552], [1767744000000, 156.81756905160117, 0.05047275932991525], [1767830400000, 152.5915913994411, 0.04864059917828129], [1767916800000, 140.9645459362155, 0.04455796504029463], [1768003200000, 134.62321245971728, 0.04259019947471197], [1768089600000, 128.99616517773384, 0.04086250522258782], [1768176000000, 131.10828629067257, 0.04158693514789398], [1768262400000, 134.27602553539728, 0.04284050045294364], [1768348800000, 135.19998540550426, 0.04307556961570199], [1768435200000, 137.8382304898584, 0.04351269715172109], [1768521600000, 138.04790433666813, 0.04318910840859828], [1768608000000, 142.40043609755122, 0.044179395705462095], [1768694400000, 143.46725357669388, 0.04414643974292642], [1768780800000, 136.36633007737956, 0.041571484843454194], [1768867200000, 138.7359142580785, 0.042124589553325785], [1768953600000, 147.67692570051074, 0.04595777782323886], [1769040000000, 148.93103688499346, 0.047215960669944886], [1769126400000, 150.42817428856688, 0.04843570188552802], [1769212800000, 146.92531130806063, 0.04796240565900791], [1769299200000, 147.70816229221901, 0.0488607241868634], [1769385600000, 151.63387196207537, 0.05119885140039983], [1769472000000, 153.5758792785534, 0.05247179384410239], [1769558400000, 144.4177196248136, 0.04916176543315692], [1769644800000, 145.37503159928454, 0.04940031737197354], [1769731200000, 145.47520047005574, 0.04975246727973619], [1769817600000, 149.57537040959164, 0.05178732074979305], [1769904000000, 151.67553948995945, 0.05391124851668944], [1769990400000, 155.57537061166641, 0.05754661673652418], [1770076800000, 155.0893187165343, 0.0593785029959689], [1770163200000, 155.13188606621983, 0.06172915437476449], [1770249600000, 150.13176668668217, 0.06259990536935887], [1770336000000, 154.3598797981999, 0.06889541977663405], [1770422400000, 151.8737067522755, 0.07007534657066151], [1770508800000, 148.5303911951378, 0.0698671716819397], [1770595200000, 139.81598408658573, 0.06667387602693453], [1770681600000, 134.38729123177896, 0.06523813730812637], [1770768000000, 133.85855019832997, 0.06589232858046615], [1770854400000, 132.1723743602977, 0.06600022684485138], [1770940800000, 124.82955295008767, 0.06135532130850883], [1771027200000, 122.62958794935605, 0.060338548168440635], [1771113600000, 123.00105151184701, 0.06053791094668055], [1771200000000, 122.5153727677352, 0.06085338013540719], [1771286400000, 122.2150801552503, 0.0611492799068352], [1771372800000, 119.58638455586791, 0.059958621269665655], [1771459200000, 118.72924132714014, 0.05944942227004139], [1771545600000, 117.72924145758064, 0.05893042245104845], [1771632000000, 117.44352628604197, 0.05910164194401072], [1771718400000, 116.44352679818499, 0.059061514893954246], [1771804800000, 116.01495624418965, 0.05888589062765032], [1771891200000, 114.25814243671509, 0.058642577808036514], [1771977600000, 116.21561425788785, 0.060326574660508746], [1772064000000, 116.74451364496622, 0.060176090724031205], [1772150400000, 117.55912708332313, 0.06024569985072307], [1772236800000, 118.37374123546034, 0.06081861443866245], [1772323200000, 119.47406939258175, 0.061414533826970666], [1772409600000, 120.94516955141157, 0.06224318437681664], [1772496000000, 123.2308836148582, 0.06262083251213733], [1772582400000, 123.37374077016236, 0.06203651527984449], [1772668800000, 122.61692613424266, 0.061394772971372184], [1772755200000, 121.71725478902354, 0.06076881918008751], [1772841600000, 120.53186917264327, 0.059956363470460676], [1772928000000, 118.77505362549721, 0.05904366279460683], [1773014400000, 118.0607665715102, 0.05867417813968355], [1773100800000, 115.917909184698, 0.05776659501701477], [1773187200000, 113.10329532459293, 0.05613863690746509], [1773273600000, 112.75978141976218, 0.056250026247257744], [1773360000000, 113.4587957421369, 0.056579144252949284], [1773446400000, 114.72923950486403, 0.05677011421322241], [1773532800000, 115.9812957327651, 0.05689080216422695], [1773619200000, 119.10576564017288, 0.057346272993124614], [1773705600000, 118.98704911119452, 0.05605736149310798], [1773792000000, 120.72621609689655, 0.055852689434496276], [1773878400000, 121.89395457715639, 0.055843687385919834], [1773964800000, 121.24782097184776, 0.055309046891539586], [1774051200000, 121.17311561044485, 0.05507443098205232], [1774137600000, 120.83108384573521, 0.05498104695833355], [1774224000000, 124.91762356029817, 0.057534366095993536], [1774310400000, 125.43273502796468, 0.05840727885687686], [1774396800000, 125.47600442749417, 0.05900152718282543], [1774483200000, 126.5192743592851, 0.0596093809743572], [1774569600000, 127.19028967015811, 0.060224112783124], [1774656000000, 126.86130553402297, 0.060659577361470984], [1774742400000, 126.53232092921677, 0.06083266427446594], [1774828800000, 119.34619329584747, 0.057633645328277826], [1774915200000, 120.4025117277781, 0.05864127167002629], [1775001600000, 119.88740128690749, 0.058594810411863964], [1775088000000, 118.37229066943449, 0.05800158541619822], [1775174400000, 117.77206400778653, 0.05771954549055968], [1775260800000, 117.45754994650848, 0.05732147974638839], [1775347200000, 118.57160803975731, 0.05757853338596693], [1775433600000, 118.19982885254964, 0.056875185217360825], [1775520000000, 118.21429910926216, 0.056535068365830554], [1775606400000, 117.32883252064457, 0.055641182077431864], [1775692800000, 116.40056894235173, 0.05503344640492091], [1775779200000, 116.02926376622396, 0.0543842077112884], [1775865600000, 116.37224463022463, 0.05387592301927759], [1775952000000, 116.42951187971539, 0.05309717282067966], [1776038400000, 116.34392052678042, 0.05274968424861705], [1776124800000, 114.62963449458185, 0.051095589254747886], [1776211200000, 114.38671433553164, 0.05073616912018566], [1776297600000, 114.75801921737771, 0.0503751585235207], [1776384000000, 115.08652779045171, 0.05001862429650094], [1776470400000, 114.9864661214154, 0.049450781133525], [1776556800000, 114.31497509539076, 0.04895481182503255], [1776643200000, 115.02926117508183, 0.04902049733710755], [1776729600000, 115.08652690679709, 0.04921003441057338], [1776816000000, 115.64407711556585, 0.049436826708770365], [1776902400000, 115.2727725490149, 0.04922796834703175], [1776988800000, 114.51569279567973, 0.048956406020586186], [1777075200000, 114.02822287244895, 0.04905005460549584], [1777161600000, 113.12489639024287, 0.04875727677342385], [1777248000000, 111.75359076929992, 0.04783104082956922], [1777334400000, 111.89644783575254, 0.04793893611945212], [1777420800000, 111.68187941695057, 0.047968334789829425], [1777507200000, 111.66810251844869, 0.048330054717077096], [1777593600000, 111.91102141821877, 0.04865906131777533], [1777680000000, 111.88432924826078, 0.048708939230392385], [1777766400000, 111.97105803044674, 0.04875462024738355], [1777852800000, 112.81296086595555, 0.04925272853375386], [1777939200000, 112.83319791930191, 0.049123237319494535], [1778025600000, 112.87199683204848, 0.04891785020571996], [1778112000000, 113.07142685482619, 0.048712901390650654], [1778198400000, 113.70411345837894, 0.04888148262980319], [1778284800000, 114.61688326515562, 0.04924119228740127], [1778371200000, 115.1264362911053, 0.04943056883524922], [1778457600000, 114.7268835917827, 0.04912184380448985], [1778544000000, 115.03515578556618, 0.04927240438092414], [1778630400000, 114.74845865917878, 0.04941105509035097], [1778716800000, 116.16325213954742, 0.05031808295880499], [1778803200000, 117.5733602601938, 0.05096658763753235], [1778889600000, 116.98910045099194, 0.05097260596714578], [1778976000000, 116.82477858551754, 0.05136791489438828], [1779062400000, 117.52528634067203, 0.0525020762120586], [1779148800000, 116.75442816369343, 0.05283724878321672], [1779235200000, 116.58798203071474, 0.053306394732889735], [1779321600000, 116.1903164466166, 0.05359258339465317], [1779408000000, 114.5883950853039, 0.053390448855979], [1779494400000, 115.13262466599495, 0.05420824917951699], [1779580800000, 114.96256933371949, 0.05435216488179724], [1779667200000, 113.3639410022339, 0.053707609736740596], [1779753600000, 113.6123821674331, 0.05388558527812345], [1779840000000, 113.04117147643865, 0.05375936694071639], [1779926400000, 111.95404809390652, 0.05363681047143872], [1780012800000, 111.14184356112916, 0.05370309303391977], [1780099200000, 109.75525967331279, 0.053221426461189915], [1780185600000, 109.22547602346857, 0.053319478994183385], [1780272000000, 108.838550320697, 0.053483628983186045], [1780358400000, 109.02898166228242, 0.05398478107324995], [1780444800000, 110.15391756878114, 0.055452587294463056], [1780531200000, 111.01253225004264, 0.05684596822234416], [1780617600000, 113.70889616731115, 0.059405045802675804], [1780704000000, 113.65973350959882, 0.061427848082261], [1780790400000, 113.18234082705008, 0.06331624686654973], [1780876800000, 111.55471667669185, 0.06381045960026212], [1780963200000, 109.16577414399556, 0.0638881614143723], [1781049600000, 105.73633886967427, 0.06298200469013603], [1781136000000, 102.47724130176331, 0.06205964060751418], [1781222400000, 97.44634348622829, 0.059646437574856825], [1781308800000, 95.44634281467303, 0.05796130829365868], [1781395200000, 94.44634280270608, 0.05674165503239455], [1781481600000, 96.31086101255809, 0.05764272906810232], [1781568000000, 96.83794516930449, 0.057465864440989875], [1781654400000, 97.74442189516871, 0.057288033745496965], [1781740800000, 98.6401507292022, 0.05719494200727481], [1781827200000, 100.14520027632311, 0.05790264935564491], [1781913600000, 101.22167850838954, 0.05834390727793563], [1782000000000, 100.44101465928995, 0.05760641921864318], [1782086400000, 98.33964345347076, 0.05648131216334935], [1782172800000, 98.60278026650711, 0.05694351278876515], [1782259200000, 99.24130202850323, 0.05791859063184001], [1782345600000, 99.45677236203304, 0.05871677004024266], [1782432000000, 99.4917650409285, 0.05952865035539206], [1782518400000, 99.09818558577012, 0.05996514182902925], [1782604800000, 98.99032021338935, 0.06070303812897556], [1782691200000, 98.99032090157036, 0.061382110635229026], [1782777600000, 97.987431993809, 0.06137050117252757], [1782864000000, 97.27025682002544, 0.06144686066427955], [1782950400000, 97.44810575114614, 0.06161007759962507], [1783036800000, 97.23237454206661, 0.06074804546374345], [1783123200000, 97.30235827134722, 0.059891625541784003], [1783209600000, 97.22948440832636, 0.05888281080190305], [1783296000000, 96.97876214404182, 0.05770783981433531], [1783382400000, 96.69304776834089, 0.05666292609708949], [1783468800000, 97.37234120612361, 0.05604215696830643], [1783555200000, 82.67608594172468, 0.046898292682691876]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [-0.9902, -0.9901], "7d": [-0.9904, -0.9911], "30d": [-0.9896, -0.9899], "90d": [-0.9911, -0.9888], "180d": [-0.9909, -0.984], "365d": [-0.9978, -0.9966]}, "weekly": {"types": ["usd", "eth"], "7d": [-0.1516, -0.2388], "28d": [-0.1932, -0.2443], "84d": [-0.2796, -0.069], "365d": [-0.7798, -0.6798]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.1597, 0.0086], "90d": [-0.2142, -0.0116], "180d": [-0.4839, -0.077], "365d": [-0.8206, -0.7312]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [1.0, 0.000573878960695008]}, "last_7d": {"types": ["usd", "eth"], "data": [578.7326015920764, 0.32828804877884316]}, "last_30d": {"types": ["usd", "eth"], "data": [2834.2121060174127, 1.6855014302461582]}}, "source": ["defillama"]}}