{"last_updated_utc": "2026-07-10 11:15:26", "details": {"metric_id": "fees", "metric_name": "Revenue", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1706313600000, 227.30968176529535, 0.10018626385746848], [1706400000000, 136.19999351103303, 0.06005534722488129], [1706486400000, 3385.4089866746876, 1.499923479784637], [1706572800000, 3884.6855942185484, 1.6783437497777376], [1706659200000, 17297.891365013802, 7.379642079082702], [1706745600000, 35597.58392535697, 15.595971234598629], [1706832000000, 36624.63059987118, 15.911733546165973], [1706918400000, 44188.96384553695, 19.150702912971592], [1707004800000, 51964.176878392136, 22.645145883502487], [1707091200000, 48105.02092865371, 21.005784318559442], [1707177600000, 40546.31173702759, 17.639031867646494], [1707264000000, 50745.57737997304, 21.386722039617155], [1707350400000, 73017.40340539628, 30.121783538083218], [1707436800000, 63201.82111371409, 26.10600654603286], [1707523200000, 54124.30618884658, 21.755446136194045], [1707609600000, 47673.84942391055, 19.073414082308997], [1707696000000, 57754.603983592366, 23.0550232187241], [1707782400000, 69484.36517819148, 26.141691470994438], [1707868800000, 59969.452754645084, 22.70249223986727], [1707955200000, 59952.42339089814, 21.5627269909401], [1708041600000, 55127.66199865983, 19.501642558443656], [1708128000000, 50506.65722548996, 17.990726760744575], [1708214400000, 44674.183785505746, 16.020513253499338], [1708300800000, 41906.340122659385, 14.576395756784937], [1708387200000, 41206.285156760605, 13.998016786919681], [1708473600000, 38756.746042919425, 12.852770909660203], [1708560000000, 40338.457792790425, 13.549662913799999], [1708646400000, 24633.09611616281, 8.282449986753747], [1708732800000, 16670.308185865608, 5.6967462107312885], [1708819200000, 19083.368084759695, 6.385991055210402], [1708905600000, 22363.953093426277, 7.183109618396596], [1708992000000, 21729.457434994125, 6.846878117169849], [1709078400000, 26372.631420546924, 8.134560079477442], [1709164800000, 31187.799569698138, 9.224965416457298], [1709251200000, 26213.490104458895, 7.830320730184868], [1709337600000, 29170.55033313055, 8.500191841516598], [1709424000000, 30836.276871424627, 9.01146954591852], [1709510400000, 36175.32906197739, 10.373773552631908], [1709596800000, 43995.839418554155, 12.105688973984034], [1709683200000, 32380.77739233935, 9.041033644201404], [1709769600000, 37815.74309071859, 9.893282037814034], [1709856000000, 31063.442740022096, 8.043562677540121], [1709942400000, 31733.860358990583, 8.15023299762494], [1710028800000, 37667.84677263309, 9.618858680790622], [1710115200000, 35962.386936507886, 9.250838775635765], [1710201600000, 44063.91285424984, 10.82490756716264], [1710288000000, 38533.479554120386, 9.684976841177734], [1710374400000, 2045.538022424893, 0.5103749678333829], [1710460800000, 1150.1157743040724, 0.2964950757368814], [1710547200000, 555.6112321793598, 0.1486234829365881], [1710633600000, 628.4700856383527, 0.17883616948383416], [1710720000000, 1001.8325856394264, 0.2749809210701894], [1710806400000, 3055.212600958614, 0.8665073063230669], [1710892800000, 1574.9862257781997, 0.4966383775547565], [1710979200000, 1290.3025417621136, 0.36701276770460417], [1711065600000, 1332.7131134808835, 0.3814912410124737], [1711152000000, 1059.6995099257747, 0.31890887226991943], [1711238400000, 1203.9240618466335, 0.35901902149500375], [1711324800000, 1570.7199512762754, 0.4547200508861998], [1711411200000, 1541.7565559405239, 0.4296389551670683], [1711497600000, 3872.569146614818, 1.0782449733112947], [1711584000000, 4177.102518754614, 1.1916811965195537], [1711670400000, 2604.465547970186, 0.7315377085590624], [1711756800000, 3009.1553873584076, 0.8558228609341343], [1711843200000, 4623.504786468421, 1.3181163287927997], [1711929600000, 5232.780503516329, 1.4356966148571035], [1712016000000, 4896.349556226996, 1.3956681360219079], [1712102400000, 4032.8552160672293, 1.2314433216191358], [1712188800000, 1959.2356054987793, 0.5907214021574371], [1712275200000, 1625.7404139412433, 0.4879041363399595], [1712361600000, 1388.8590912030236, 0.41829557342702506], [1712448000000, 1768.837013857304, 0.5259951673303801], [1712534400000, 2320.4571282481943, 0.6719270440989547], [1712620800000, 2688.4871318312075, 0.7275542521753665], [1712707200000, 3676.3237196402874, 1.0492828743034845], [1712793600000, 3042.0278645343506, 0.8593874249427845], [1712880000000, 3882.284501291265, 1.1065120826020736], [1712966400000, 11550.557584336544, 3.558944838994275], [1713052800000, 1254.0171948081818, 0.41496187761448494], [1713139200000, 1540.115189158817, 0.4877357276323303], [1713225600000, 1401.908437895126, 0.4520548903258904], [1713312000000, 1801.8692019302875, 0.584319384955047], [1713398400000, 1293.6864905326117, 0.4337422603513771], [1713484800000, 1290.9147202701156, 0.42119150305771125], [1713571200000, 831.2119535811565, 0.27113438423206654], [1713657600000, 921.1258072671591, 0.2922175906265032], [1713744000000, 1794.137301110212, 0.5700854049554178], [1713830400000, 1924.4051415332744, 0.6014199108620766], [1713916800000, 21926.512681850254, 6.811660651366296], [1714003200000, 5063.906426497278, 1.613318231194171], [1714089600000, 3114.70896105666, 0.9864105352449015], [1714176000000, 1693.3752847940723, 0.540769269767286], [1714262400000, 2163.8889932243987, 0.6639219199146121], [1714348800000, 1898.1315827622304, 0.5823376592531802], [1714435200000, 2968.7017029074477, 0.9237675775255025], [1714521600000, 2285.002958583963, 0.756987041533099], [1714608000000, 2595.226120615482, 0.8720253553005877], [1714694400000, 2310.3958133486317, 0.7730828855962311], [1714780800000, 1244.506081471804, 0.4011751730273483], [1714867200000, 1299.6474997854036, 0.4172191876653791], [1714953600000, 1231.3961942164017, 0.3925926052710179], [1715040000000, 9484.863603170365, 3.0949847358219165], [1715126400000, 2334.079408112783, 0.7741146693561493], [1715212800000, 2199.2159591081886, 0.7390516617242416], [1715299200000, 1289.803511755186, 0.4245086180557724], [1715385600000, 425.76522243737634, 0.1462766653118262], [1715472000000, 495.7829802141704, 0.17043173400239625], [1715558400000, 823.4372108980765, 0.28091093182047194], [1715644800000, 996.5730241931034, 0.33801575696461383], [1715731200000, 1075.4650296480836, 0.37319263153158444], [1715817600000, 952.8502418734389, 0.31387546111472975], [1715904000000, 687.5325541302186, 0.23356978790948568], [1715990400000, 662.0401057462842, 0.21383746141946555], [1716076800000, 583.6753027885255, 0.18704248260127893], [1716163200000, 1687.3370336174805, 0.5493841756595483], [1716249600000, 2421.158747759476, 0.6621718930326911], [1716336000000, 1154.000657398706, 0.3042860515217024], [1716422400000, 3108.2693564616256, 0.8306665686688957], [1716508800000, 1012.8612827294156, 0.26892040038405485], [1716595200000, 523.701007626356, 0.14051294240943238], [1716681600000, 717.5192802035615, 0.19133453785263915], [1716768000000, 1124.0111997111417, 0.2938377843849289], [1716854400000, 1257.6224047948124, 0.32301457715777726], [1716940800000, 864.6724630979077, 0.22513473351440463], [1717027200000, 1010.8124845793822, 0.2684545184183874], [1717113600000, 1518.8854749788143, 0.40518316467813015], [1717200000000, 555.4815741926317, 0.14769246134870911], [1717286400000, 574.8562747198396, 0.15074431464122007], [1717372800000, 688.4890010167351, 0.18210564671326282], [1717459200000, 1447.71779287642, 0.3843528173990923], [1717545600000, 1027.7569870527836, 0.26940374793867994], [1717632000000, 1151.6399408987595, 0.2974981966124653], [1717718400000, 1284.4519571660278, 0.3368875945439279], [1717804800000, 569.943243866369, 0.15490212003671974], [1717891200000, 1370.164720045501, 0.37202152541110345], [1717977600000, 607.5031549731157, 0.16392864727124892], [1718064000000, 1132.8024858038364, 0.30893256770727984], [1718150400000, 1212.657401452268, 0.3466165518916451], [1718236800000, 834.6742926717185, 0.2344954616655056], [1718323200000, 669.7476424677445, 0.19327170438670388], [1718409600000, 410.9417769162426, 0.11812830562733188], [1718496000000, 437.81999337210567, 0.1228064113194331], [1718582400000, 597.6324419940436, 0.16515987643210717], [1718668800000, 866.3584999436663, 0.24680056244415607], [1718755200000, 1057.5168534682332, 0.30384300016847526], [1718841600000, 4113.513368224118, 1.1567921498201397], [1718928000000, 570.2839949408454, 0.16241462110059435], [1719014400000, 518.8105680085804, 0.147520081276052], [1719100800000, 303.15957611571724, 0.086745937061163], [1719187200000, 758.3034810966366, 0.2218690725735014], [1719273600000, 736.8026152617552, 0.21947587941414412], [1719360000000, 851.8973153460142, 0.25090452663130436], [1719446400000, 2264.8281104865264, 0.6728655200035546], [1719532800000, 1006.5296241440114, 0.29234850109957955], [1719619200000, 933.8755706945292, 0.27673625050455275], [1719705600000, 390.33011052960796, 0.11578104331214971], [1719792000000, 672.3365311154838, 0.19571302190751905], [1719878400000, 388.5080831332609, 0.11300379789755394], [1719964800000, 410.09260924019173, 0.11998384919073779], [1720051200000, 2438.5934696460536, 0.7399075207083724], [1720137600000, 3195.2874121880554, 1.041134645186075], [1720224000000, 242.77100202671966, 0.08134672174717376], [1720310400000, 213.3173955986181, 0.06956953080764836], [1720396800000, 433.5357759623078, 0.14803509995567402], [1720483200000, 331.8579742347085, 0.11002944392010587], [1720569600000, 377.05163438632076, 0.12305491807118968], [1720656000000, 471.6283341459992, 0.1521523967808819], [1720742400000, 167.98940156400425, 0.05415361549673468], [1720828800000, 195.51612637287826, 0.06240578428166874], [1720915200000, 344.84990605081504, 0.10866533667773175], [1721001600000, 399.8121761770385, 0.12291874680585174], [1721088000000, 488.70204897891244, 0.1400878943524209], [1721174400000, 751.863722191195, 0.21813599946673368], [1721260800000, 276.09502620189335, 0.0814573856929561], [1721347200000, 400.6923649987582, 0.11686926807745797], [1721433600000, 5146.478296161809, 1.4682315438563847], [1721520000000, 423.07911080221174, 0.12009735276993003], [1721606400000, 300.24275587509663, 0.08497953540529969], [1721692800000, 385.6579153386501, 0.11200978778076918], [1721779200000, 222.78595898346643, 0.06396411056073437], [1721865600000, 510.2362318914934, 0.15293107895206234], [1721952000000, 196.62252726521052, 0.061952484349913337], [1722038400000, 369.0988680976007, 0.11259237892152882], [1722124800000, 359.54167503821685, 0.11047145134611185], [1722211200000, 184.3554756945287, 0.05632872521931847], [1722297600000, 305.22242597890397, 0.09201921788446728], [1722384000000, 356.1222669677082, 0.1086738623918213], [1722470400000, 259.3312975115654, 0.0802119198410273], [1722556800000, 215.0366925877322, 0.06710990898924787], [1722643200000, 654.3460735320906, 0.21933625827359612], [1722729600000, 945.8312611987361, 0.32539524973443135], [1722816000000, 14846.824047676373, 5.534825933840286], [1722902400000, 520.8431215076571, 0.21561368083303276], [1722988800000, 295.47402136647133, 0.12033095190522743], [1723075200000, 372.2215313345932, 0.15896099502030606], [1723161600000, 197.69670900370227, 0.07362970956211759], [1723248000000, 387.9109677992986, 0.14907130209626393], [1723334400000, 198.32794909778846, 0.07604495052734378], [1723420800000, 417.37649630677595, 0.1631147355889941], [1723507200000, 619.964292655118, 0.2273614849679613], [1723593600000, 139.27129457240193, 0.051514218634056926], [1723680000000, 131.89930584853067, 0.04953442878414661], [1723766400000, 113.0496412815216, 0.0439905754058805], [1723852800000, 109.46057843410786, 0.04222610488876112], [1723939200000, 110.68997165721265, 0.04235900217424973], [1724025600000, 118.816978701993, 0.045443632106509334], [1724112000000, 411.7559170282958, 0.15593327681389804], [1724198400000, 211.1020009818501, 0.08196087939500729], [1724284800000, 159.6780973429017, 0.06070720833534163], [1724371200000, 187.5224029877606, 0.07148369498670949], [1724457600000, 364.07419625372694, 0.13175553562058356], [1724544000000, 116.87883966980924, 0.04222744403362431], [1724630400000, 311.50546751587444, 0.11347423735193445], [1724716800000, 1272.8704515090574, 0.474406427210414], [1724803200000, 308.1703144189381, 0.1254112866823411], [1724889600000, 277.66749370533705, 0.10987911713998073], [1724976000000, 464.65244150102114, 0.18389416558557375], [1725062400000, 217.88993429648121, 0.08620120213811557], [1725148800000, 189.30162377468432, 0.07531801896017142], [1725235200000, 271.2319202340097, 0.11161714328597461], [1725321600000, 218.52146525590635, 0.08620499823274713], [1725408000000, 191.1430910732923, 0.0784290315100105], [1725494400000, 239.65007343390658, 0.09788396204603486], [1725580800000, 306.36314621917603, 0.12938889318925992], [1725667200000, 115.40202230833269, 0.05189452197502362], [1725753600000, 97.14369755296825, 0.04274379091062002], [1725840000000, 151.85041458976778, 0.0661253350386359], [1725926400000, 145.96771359043962, 0.06186210854654069], [1726012800000, 95.23005346825143, 0.03985398168167973], [1726099200000, 251.090385523045, 0.10716784111944481], [1726185600000, 84.10225543960591, 0.03560184860523655], [1726272000000, 252.9907456854297, 0.10346904931912902], [1726358400000, 78.77956644032902, 0.03257935012371549], [1726444800000, 154.63403652893552, 0.06657674659524913], [1726531200000, 208.8833368888505, 0.0910113573158709], [1726617600000, 218.63597906135604, 0.09339058032182757], [1726704000000, 369.4737622107003, 0.15642669944438573], [1726790400000, 387.26033497810926, 0.15708862198390683], [1726876800000, 318.4666193261985, 0.12451669453631177], [1726963200000, 412.9558615752107, 0.15794229480660513], [1727049600000, 639.1044559871164, 0.24744179070651656], [1727136000000, 629.213507749607, 0.23761900775682326], [1727222400000, 419.9861639807037, 0.1582557638405728], [1727308800000, 424.58904597927386, 0.16466089554164215], [1727395200000, 286.4132755040283, 0.10886306970780005], [1727481600000, 136.4547993151309, 0.050572664133282264], [1727568000000, 204.88586643377948, 0.07644371195384785], [1727654400000, 215.52442480718824, 0.08103606416841028], [1727740800000, 528.0134303847781, 0.20328997984825783], [1727827200000, 240.21435540815096, 0.09798142714138437], [1727913600000, 241.31012044712048, 0.10202391070528431], [1728000000000, 189.05248612781511, 0.08051622516051692], [1728086400000, 203.65562322223187, 0.08426251492567204], [1728172800000, 222.6663332079253, 0.09218596573412291], [1728259200000, 671.5629810270294, 0.27545302135905797], [1728345600000, 461.3148147180531, 0.1904095315691991], [1728432000000, 295.86816101772683, 0.12118467414539173], [1728518400000, 200.0863496587283, 0.08450966119030726], [1728604800000, 217.1263514687129, 0.09116131451776568], [1728691200000, 229.26620585004486, 0.09412690740649504], [1728777600000, 231.44498872345386, 0.0934145026479735], [1728864000000, 436.89314752503356, 0.17710491021839928], [1728950400000, 481.14045102428446, 0.18304723225441136], [1729036800000, 430.8046498254077, 0.16556189850240915], [1729123200000, 821.6903114371621, 0.3146189307176809], [1729209600000, 2046.5363980817922, 0.7861858724347901], [1729296000000, 1067.6757456542225, 0.40393965971243045], [1729382400000, 490.61462653134953, 0.18513904182589605], [1729468800000, 443.79885843631484, 0.16179565046259695], [1729555200000, 484.64513875160526, 0.18180565407418103], [1729641600000, 775.1624422508572, 0.29591262275042624], [1729728000000, 481.7433584820683, 0.19085718572075688], [1729814400000, 388.48964580272053, 0.15317578720004335], [1729900800000, 239.2843302799768, 0.09879236747159743], [1729987200000, 345.84135600199903, 0.13948739131103746], [1730073600000, 374.5449794580374, 0.14948893988959117], [1730160000000, 433.90513762004156, 0.16917607360058864], [1730246400000, 407.5983083326591, 0.1544730306099941], [1730332800000, 388.88847569981453, 0.1463299219110828], [1730419200000, 451.94722824388265, 0.17971849558091316], [1730505600000, 401.0047062639027, 0.15951895865650714], [1730592000000, 179.15540659359627, 0.07191091254978875], [1730678400000, 1423.8163001377686, 0.5794986045149217], [1730764800000, 287.2309606215728, 0.11988200697979523], [1730851200000, 591.3716944527848, 0.24412953659635914], [1730937600000, 778.0668181904442, 0.28598860522173647], [1731024000000, 916.8010303791681, 0.3166873705434483], [1731110400000, 419.8841547818192, 0.14180679536653187], [1731196800000, 747.9657848566779, 0.2389639922946113], [1731283200000, 1419.0182457413443, 0.44456789528057006], [1731369600000, 1341.5342835211866, 0.3977519182413974], [1731456000000, 1708.692427481791, 0.5239885950324261], [1731542400000, 891.0639332268972, 0.2791641846278213], [1731628800000, 495.2810390734931, 0.16186647774767726], [1731715200000, 740.0391644503145, 0.23919197277741278], [1731801600000, 387.32056471749365, 0.12359137462341085], [1731888000000, 393.2908336179616, 0.12787722896587772], [1731974400000, 672.3379645190794, 0.20948867582838324], [1732060800000, 296.22608975080925, 0.0951605117675492], [1732147200000, 675.8690400148532, 0.21978095415138038], [1732233600000, 574.1086071541929, 0.17056427734901897], [1732320000000, 320.73846842660856, 0.09638277362661801], [1732406400000, 347.981163049235, 0.10252721669432717], [1732492800000, 2087.1174392485714, 0.6195611743568517], [1732579200000, 699.5124837961323, 0.20469794290473153], [1732665600000, 674.6509877347573, 0.20286371680245466], [1732752000000, 857.8835101246569, 0.23399874620800598], [1732838400000, 326.5280689313848, 0.09122830466896836], [1732924800000, 691.0586243341434, 0.19205711384590196], [1733011200000, 748.3482446070193, 0.20171604102203763], [1733097600000, 804.731773338612, 0.2169785921827454], [1733184000000, 444.9794754706103, 0.12211776527618379], [1733270400000, 857.1189429418255, 0.2364002732381758], [1733356800000, 1197.1252749433818, 0.3117965630154574], [1733443200000, 796.6890570101169, 0.2098279094916442], [1733529600000, 1924.3512357134102, 0.47944258427403125], [1733616000000, 1059.5263447292243, 0.2648159067726773], [1733702400000, 1083.3611910720585, 0.2697758955401312], [1733788800000, 567.978549864044, 0.1529573220756777], [1733875200000, 612.1329395600525, 0.16879028751935532], [1733961600000, 2092.455453195498, 0.5466030943249], [1734048000000, 1790.8591410718993, 0.46169847648086126], [1734134400000, 544.8758152053186, 0.1394460969706356], [1734220800000, 350.66696282621837, 0.09068201280221151], [1734307200000, 768.1922131864264, 0.1939235134754793], [1734393600000, 411.97265285693425, 0.1031774072174499], [1734480000000, 360.8411438918707, 0.09301452930053665], [1734566400000, 2503.4399848567136, 0.6899831530948056], [1734652800000, 1123.0379687597454, 0.3269706202870979], [1734739200000, 179.11507865772825, 0.051638135309888894], [1734825600000, 136.01616456632627, 0.0407527198381694], [1734912000000, 373.86704106821014, 0.11412688045602541], [1734998400000, 442.96776394862155, 0.12972599655782904], [1735084800000, 221.43456564176543, 0.06331124097053896], [1735171200000, 580.4214442275567, 0.16609518650597904], [1735257600000, 444.22721132581796, 0.13349016650844622], [1735344000000, 498.9228276235715, 0.14988918931782805], [1735430400000, 405.9051857164845, 0.11945997695018062], [1735516800000, 799.1856788380253, 0.23804198633426635], [1735603200000, 1698.3863855370678, 0.5055452708282635], [1735689600000, 258.67250515111857, 0.07752536935501544], [1735776000000, 383.1008899997804, 0.11439374043709272], [1735862400000, 308.62118935385274, 0.08950366001503691], [1735948800000, 223.90534062505537, 0.06212187557664331], [1736035200000, 152.37354095556546, 0.041627815274328295], [1736121600000, 1115.4653669379304, 0.30679588930517676], [1736208000000, 1156.6640233011437, 0.31370182431160426], [1736294400000, 657.4035152052516, 0.19449686574093591], [1736380800000, 675.7882139734668, 0.20323662774318976], [1736467200000, 518.7336875449363, 0.16114281648931858], [1736553600000, 178.2454001670903, 0.054523035901880325], [1736640000000, 293.9903993541586, 0.0895331880402564], [1736726400000, 766.0906431917575, 0.23470404000924866], [1736812800000, 305.6788846283692, 0.09751916088177749], [1736899200000, 1208.381312593537, 0.3747150426848972], [1736985600000, 1178.301846338343, 0.3418306375978993], [1737072000000, 765.0855126284542, 0.23118230987446942], [1737158400000, 763.3058593548363, 0.21951206653678007], [1737244800000, 1005.9274291304814, 0.30398826284153624], [1737331200000, 1241.9309847807947, 0.38711911658115356], [1737417600000, 617.3428486139018, 0.1891908151621806], [1737504000000, 368.74253669140046, 0.11086571633543235], [1737590400000, 942.0668885107441, 0.2910039185053803], [1737676800000, 385.4393371890305, 0.115657908854285], [1737763200000, 545.1213816771302, 0.1645972445407545], [1737849600000, 430.52707495146547, 0.12967169722003904], [1737936000000, 1457.4636421017424, 0.45090929514861006], [1738022400000, 477.74948393242136, 0.15054175956901883], [1738108800000, 756.0871919113999, 0.24576262739740326], [1738195200000, 299.58899431440256, 0.0961936624591751], [1738281600000, 235.27356967573795, 0.07243088032773168], [1738368000000, 150.56770758492934, 0.04567653663173047], [1738454400000, 711.0632970154805, 0.227537438667935], [1738540800000, 2841.0392792000907, 0.9924342901154629], [1738627200000, 293.50171005969923, 0.10198773375021886], [1738713600000, 200.7769747144723, 0.07326608104954593], [1738800000000, 436.61310399414424, 0.15646118718287014], [1738886400000, 240.09002369363193, 0.08936367707727523], [1738972800000, 61.732027084669824, 0.02353085081519795], [1739059200000, 99.37856588122825, 0.037706223565098625], [1739145600000, 211.91983656901544, 0.08050026700247044], [1739232000000, 155.75747352582314, 0.058548908357401216], [1739318400000, 190.26452539717502, 0.07309338697084532], [1739404800000, 212.37932834357196, 0.07761635511218978], [1739491200000, 175.36870995415651, 0.0655410247930665], [1739577600000, 152.88051049057495, 0.056109737996873965], [1739664000000, 60.290716164772306, 0.022389422658915435], [1739750400000, 143.46958158649923, 0.05393792523586021], [1739836800000, 233.32711615970996, 0.08509671536535235], [1739923200000, 98.46353274846527, 0.03688471084058398], [1740009600000, 700.3461018780798, 0.2579731943854125], [1740096000000, 397.40447601366, 0.14495383649340893], [1740182400000, 119.80706023414159, 0.04506825331101193], [1740268800000, 45.02528119208705, 0.01628780579572569], [1740355200000, 206.15995499175173, 0.07292058995967975], [1740441600000, 385.5932565044567, 0.15404607472801382], [1740528000000, 274.5676070999284, 0.11003322522354317], [1740614400000, 116.40317999971073, 0.05004750223696069], [1740700800000, 234.1302069259812, 0.1015606981072733], [1740787200000, 94.6204223201184, 0.042331891625689], [1740873600000, 117.80629299120346, 0.05323797747955298], [1740960000000, 301.35149317546325, 0.11971037045690963], [1741046400000, 230.5060356693349, 0.10730196710217725], [1741132800000, 202.5295209174459, 0.0932672373868253], [1741219200000, 204.76920328026415, 0.09135837178344998], [1741305600000, 239.76531877778325, 0.10886939164692534], [1741392000000, 58.01298453462576, 0.02709937625232009], [1741478400000, 157.48205404105659, 0.07158276810303325], [1741564800000, 430.35037968580554, 0.21333353898127153], [1741651200000, 176.67455264448134, 0.0940196797790722], [1741737600000, 205.8664506727829, 0.1071490071613176], [1741824000000, 122.64939740499356, 0.06419232595095659], [1741910400000, 88.22676564175417, 0.047362575399987034], [1741996800000, 38.673650648851556, 0.020240923937940365], [1742083200000, 35.029046277853034, 0.01805820431166342], [1742169600000, 122.97523173357243, 0.06514331738046486], [1742256000000, 50.023470438021874, 0.025929868323172886], [1742342400000, 54.64977125346694, 0.02827497561900537], [1742428800000, 48.31772886566012, 0.023446915251534074], [1742515200000, 30.957825740969003, 0.015628700046790185], [1742601600000, 38.78187626865735, 0.019741051774537294], [1742688000000, 21.5173453659314, 0.010869844420226338], [1742774400000, 37.64653016077713, 0.018813416039842015], [1742860800000, 71.8870055088261, 0.03459866433439181], [1742947200000, 49.40877985451113, 0.023885148039057277], [1743033600000, 37.96076677168027, 0.01888704790802819], [1743120000000, 160.80987156569796, 0.08027234897559196], [1743206400000, 70.357600522734, 0.03709049324163911], [1743292800000, 36.28532788203632, 0.019835911702647605], [1743379200000, 54.077340754544075, 0.029954138455313396], [1743465600000, 101.41719363501576, 0.05559521810395366], [1743552000000, 51.84867614639184, 0.027186225435919035], [1743638400000, 81.56849179859154, 0.04542277795511418], [1743724800000, 43.63424734045446, 0.02399748183595689], [1743811200000, 56.4781073620684, 0.031126318961043474], [1743897600000, 155.53732507805574, 0.08593527060076149], [1743984000000, 277.6650742389306, 0.17633646834504318], [1744070400000, 74.45316550289233, 0.04785185163134314], [1744156800000, 159.4901235665936, 0.10839633236496765], [1744243200000, 220.62657174813037, 0.13270506537537832], [1744329600000, 95.9303237507995, 0.06294935486134201], [1744416000000, 50.29820317961854, 0.03207524182843286], [1744502400000, 51.24888449996025, 0.031138009534245323], [1744588800000, 46.10281314038508, 0.028896926069262616], [1744675200000, 58.46075844868093, 0.03605254464230823], [1744761600000, 96.78589047293808, 0.06095511763565389], [1744848000000, 171.08753397229924, 0.10844060135141763], [1744934400000, 208.34900712991222, 0.13157695346170412], [1745020800000, 14.76113190325467, 0.009288686938237036], [1745107200000, 68.71294999377265, 0.04254539435204918], [1745193600000, 67.71809053884422, 0.04271195076276779], [1745280000000, 186.94178409469248, 0.11850910761947865], [1745366400000, 319.98460976598534, 0.18183976535411048], [1745452800000, 66.45632905293165, 0.03704428425705687], [1745539200000, 147.33470254943236, 0.083268523889136], [1745625600000, 115.71102980271493, 0.0646864643918061], [1745712000000, 45.92468350482482, 0.025215753484068515], [1745798400000, 148.48873767453063, 0.08278386176822371], [1745884800000, 173.87576717715228, 0.09662438576856888], [1745971200000, 133.4799091681593, 0.07428045944803743], [1746057600000, 128.5537055125944, 0.07165560514613373], [1746144000000, 95.43633762996679, 0.05189989013594784], [1746230400000, 35.437445552699714, 0.0192445501137478], [1746316800000, 154.05637631238375, 0.08397722308983997], [1746403200000, 54.68577303301358, 0.03024394476737512], [1746489600000, 125.11369115435318, 0.06874361789308966], [1746576000000, 54.234872647800124, 0.029862243973024574], [1746662400000, 139.6843714307953, 0.0771601753002425], [1746748800000, 152.43818408526198, 0.06936698046262935], [1746835200000, 76.23003455065576, 0.03255734829435635], [1746921600000, 86.25581816908993, 0.03338483139606388], [1747008000000, 115.58418928081306, 0.046095953711111234], [1747094400000, 101.80904730865856, 0.04084736370675751], [1747180800000, 67.49483775182524, 0.025216263245939723], [1747267200000, 94.66949950131574, 0.036359350849637144], [1747353600000, 230.20301883721265, 0.09054923428856215], [1747440000000, 47.81043580240852, 0.018790551552716587], [1747526400000, 92.68292934135822, 0.037446825245393486], [1747612800000, 77.91136084040923, 0.03160267131202059], [1747699200000, 160.56604714074143, 0.06354044526018923], [1747785600000, 109.95774466677825, 0.04356014034607408], [1747872000000, 121.40028949139787, 0.047441442143151456], [1747958400000, 76.46468614764338, 0.028776766138141254], [1748044800000, 36.927447667809325, 0.014654831851168625], [1748131200000, 31.586370907165563, 0.012487480881803889], [1748217600000, 32.13311168683087, 0.012617944655620349], [1748304000000, 88.07784264634361, 0.03437622873219645], [1748390400000, 61.850699767689484, 0.023233852165793444], [1748476800000, 86.93706454282606, 0.03248444611266123], [1748563200000, 64.61051005353158, 0.024537445606117106], [1748649600000, 30.31873383533734, 0.012009910577620629], [1748736000000, 45.481204403649784, 0.017959987671394638], [1748822400000, 78.7605121691195, 0.031028475555154873], [1748908800000, 77.15224735259818, 0.02956322412746514], [1748995200000, 116.77382380449241, 0.0449914160942935], [1749081600000, 98.07280194832744, 0.037570845983198056], [1749168000000, 63.53453450328011, 0.02623658141076112], [1749254400000, 39.074822965794205, 0.01574706223692678], [1749340800000, 135.9435699766766, 0.05381150326163952], [1749427200000, 107.38800359361359, 0.042804800374842994], [1749513600000, 130.1912182973299, 0.0484883461173119], [1749600000000, 92.57827399636214, 0.03296356355309575], [1749686400000, 79.87837373942752, 0.028773208320407823], [1749772800000, 68.60587706607956, 0.02585818561263619], [1749859200000, 26.63403295072441, 0.01033509137918212], [1749945600000, 29.741036006533495, 0.01173646877551001], [1750032000000, 49.28531580777453, 0.01934391775098867], [1750118400000, 111.15448597092706, 0.04339717754431189], [1750204800000, 170.60189338951895, 0.06783411353643998], [1750291200000, 42.00633987063509, 0.016660366883983275], [1750377600000, 51.060889559062616, 0.020244750949550538], [1750464000000, 45.218110269409266, 0.018796273886681127], [1750550400000, 95.93760621007856, 0.04225242971922603], [1750636800000, 130.08161058011947, 0.05839989806385791], [1750723200000, 119.59409115033263, 0.04933953904944739], [1750809600000, 335.74084208203186, 0.13723092119141653], [1750896000000, 56.18477604914559, 0.023243485628047646], [1750982400000, 44.91608663523925, 0.018598548238010278], [1751068800000, 19.51305535167075, 0.008053161957914579], [1751155200000, 18.810406534208244, 0.007718251946228579], [1751241600000, 194.40284897700087, 0.07767826396375135], [1751328000000, 106.61639912112496, 0.042848964760137345], [1751414400000, 46.970533728945185, 0.019529518393581226], [1751500800000, 46.74711325298913, 0.018160793873876292], [1751587200000, 68.853925662999, 0.026583170088086923], [1751673600000, 13.494520823144153, 0.005377939326369545], [1751760000000, 27.705526073799472, 0.011005702403541658], [1751846400000, 36.56656811758287, 0.014220721263066057], [1751932800000, 26.550424303620133, 0.01043799865928833], [1752019200000, 59.28343710469426, 0.02266380506449598], [1752105600000, 105.74753688968559, 0.038140487765911724], [1752192000000, 241.28461552922252, 0.08183449822080241], [1752278400000, 53.515791634026115, 0.01808667742433204], [1752364800000, 57.904016689881466, 0.0196754237571102], [1752451200000, 202.4783873335501, 0.06807676976317313], [1752537600000, 181.2022588427672, 0.06015652334000213], [1752624000000, 391.4030122646781, 0.12492635977996859], [1752710400000, 492.3578678511185, 0.14618152397316408], [1752796800000, 470.7491286289794, 0.13519958987961597], [1752883200000, 85.699780493168, 0.024159041490956268], [1752969600000, 94.01487479412006, 0.026156523069907588], [1753056000000, 217.1546733421901, 0.05777532880621865], [1753142400000, 95.70061824545249, 0.0254154287374257], [1753228800000, 83.24006736347705, 0.022215475163009306], [1753315200000, 77.23616485205874, 0.02127686663082056], [1753401600000, 72.67047262987256, 0.01959602146971721], [1753488000000, 77.48231890113988, 0.020811500880913922], [1753574400000, 43.33166990013736, 0.01157848066384022], [1753660800000, 72.90551680060446, 0.018867277809902234], [1753747200000, 157.25712882992121, 0.041533150857985625], [1753833600000, 229.42666286938615, 0.06055713495229692], [1753920000000, 305.7587394873279, 0.08030608980388515], [1754006400000, 117.81901925712668, 0.03187172429284391], [1754092800000, 43.137917809635475, 0.01238464011323797], [1754179200000, 29.29650241826861, 0.008622995447895854], [1754265600000, 156.1806751139688, 0.04465401277005099], [1754352000000, 106.46356446946074, 0.028652287906245882], [1754438400000, 72.85866548469664, 0.020168810119857244], [1754524800000, 73.42058770791782, 0.01992933565725863], [1754611200000, 91.98068889496683, 0.023516888839315728], [1754697600000, 90.58760413448722, 0.022573666585036047], [1754784000000, 267.1544384737465, 0.06263051847884663], [1754870400000, 121.44274426907086, 0.02855063559181433], [1754956800000, 174.93158801127058, 0.04136648372914223], [1755043200000, 249.60136523028098, 0.05418096171483726], [1755129600000, 614.4786943459507, 0.1289931811335174], [1755216000000, 127.96535601015434, 0.02809775262890453], [1755302400000, 59.04964617120005, 0.013327889285867646], [1755388800000, 40.178228832869245, 0.009076078559126526], [1755475200000, 65.77066029518632, 0.014657662244119327], [1755561600000, 78.40021827282742, 0.01815965036278938], [1755648000000, 116.70920124028649, 0.028643838984548985], [1755734400000, 81.8945746359462, 0.018911149639279583], [1755820800000, 259.35870168611007, 0.06139483294694279], [1755907200000, 95.66916097522343, 0.019810456179190514], [1755993600000, 99.8435314030864, 0.020914527782846172], [1756080000000, 141.6766414490208, 0.029651193952181593], [1756166400000, 121.59103577943523, 0.02775020754701916], [1756252800000, 195.35254275814668, 0.04244607802381941], [1756339200000, 106.0352548972053, 0.023562629961918498], [1756425600000, 132.68403234250968, 0.029435885413545235], [1756512000000, 201.07964253146991, 0.046073126564672266], [1756598400000, 48.23357709699089, 0.01102895100170289], [1756684800000, 472.85751404234503, 0.10773864159533601], [1756771200000, 68.94583735554846, 0.01602198404507224], [1756857600000, 63.29459380061593, 0.014631691235217379], [1756944000000, 132.99078785441972, 0.029886462883871756], [1757030400000, 74.18286599154389, 0.01725947701257572], [1757116800000, 52.106263290615, 0.012099126873612469], [1757203200000, 48.53884297144791, 0.01135913718510305], [1757289600000, 96.59313061704397, 0.022442472817826742], [1757376000000, 56.209827361967385, 0.013042674394054545], [1757462400000, 72.18191762324196, 0.016750099000185616], [1757548800000, 47.19889956345704, 0.010856619067778838], [1757635200000, 56.5856039637658, 0.012689292638798007], [1757721600000, 32.377224267349405, 0.006875836145390336], [1757808000000, 32.14392777217784, 0.006886460176173558], [1757894400000, 257.9736166753722, 0.05596216624075954], [1757980800000, 81.10217995144788, 0.017926124920976606], [1758067200000, 99.01206410171257, 0.021981839023661656], [1758153600000, 117.95264290744711, 0.025687844530208725], [1758240000000, 62.61746533971534, 0.01364025709813051], [1758326400000, 31.099679981688105, 0.006956676607620367], [1758412800000, 21.353321788928085, 0.004764452742827619], [1758499200000, 105.27459566039582, 0.023641958767277812], [1758585600000, 56.6876286967627, 0.01349720943165397], [1758672000000, 46.625634655046, 0.011191431139993494], [1758758400000, 184.6555675604929, 0.044509723323249775], [1758844800000, 106.27033047661273, 0.027509342344450773], [1758931200000, 47.25775233365902, 0.01170587220278465], [1759017600000, 60.36504383530443, 0.015023028417754698], [1759104000000, 223.26743741850825, 0.05390537913730438], [1759190400000, 177.23326399625648, 0.04204211175148016], [1759276800000, 83.68517207410473, 0.02019317526227096], [1759363200000, 69.38277192210451, 0.01597226953396296], [1759449600000, 81.94755476259135, 0.01827552199271528], [1759536000000, 27.861346958724923, 0.0061698036893006935], [1759622400000, 47.685438422890556, 0.01062579221953168], [1759708800000, 110.54375201934755, 0.024481923305847635], [1759795200000, 111.80545965145814, 0.0238435313776699], [1759881600000, 67.56207955293667, 0.015167736307765666], [1759968000000, 91.82016648328724, 0.02028019536958922], [1760054400000, 1439.248193364701, 0.3294492298670698], [1760140800000, 108.84115953454891, 0.028376323807983043], [1760227200000, 100.57588002559503, 0.026825827422465073], [1760313600000, 132.37798702311636, 0.03182370227196], [1760400000000, 136.3726325654012, 0.032116262014397094], [1760486400000, 119.50662790042952, 0.028944019542663846], [1760572800000, 113.2712867860173, 0.02843758348184955], [1760659200000, 137.81048093363532, 0.03542504387613904], [1760745600000, 31.79295714012938, 0.008298337480198497], [1760832000000, 36.44292490802565, 0.009369567809382202], [1760918400000, 46.53909074002915, 0.011678342934668686], [1761004800000, 89.83390769766326, 0.022578196938015684], [1761091200000, 72.9719632357216, 0.018819395012885418], [1761177600000, 40.21215094281781, 0.010577160372207529], [1761264000000, 40.32218110127195, 0.010457425352413187], [1761350400000, 13.442207050291778, 0.0034175980791060854], [1761436800000, 46.60304285607671, 0.011791630733744951], [1761523200000, 108.64745991400754, 0.02610719376859679], [1761609600000, 74.52370259208973, 0.018074211815665545], [1761696000000, 83.77365683815586, 0.0210364331658921], [1761782400000, 146.96362368094393, 0.03770851327514509], [1761868800000, 65.66315205655441, 0.017269345424619865], [1761955200000, 37.903571124551995, 0.009851997265912484], [1762041600000, 84.11990065899924, 0.021723992104265403], [1762128000000, 255.6329138395857, 0.06537767725111292], [1762214400000, 854.3913376366098, 0.23728376680865168], [1762300800000, 59.52731289211606, 0.018056396619774946], [1762387200000, 156.16442066154153, 0.04555966079747406], [1762473600000, 76.63827800845374, 0.023161128256631105], [1762560000000, 39.238536850316066, 0.011425312741560141], [1762646400000, 24.339319308401695, 0.007155551909856956], [1762732800000, 124.8332439070034, 0.03490613902422731], [1762819200000, 103.38149599414464, 0.029002185011724912], [1762905600000, 78.44000544094295, 0.022957279938340153], [1762992000000, 161.23929257591672, 0.047289596720789764], [1763078400000, 185.16391971071351, 0.057224816339185254], [1763164800000, 29.129927227264453, 0.009376783348751971], [1763251200000, 64.93322631006248, 0.020482937581264234], [1763337600000, 145.80927228905904, 0.04700966980744645], [1763424000000, 146.11099802241523, 0.04836027328594721], [1763510400000, 133.90101427605094, 0.04295523034757558], [1763596800000, 89.75179185837438, 0.029741310775311038], [1763683200000, 105.76762080124962, 0.037346422267666525], [1763769600000, 16.09193423981363, 0.005820425092108715], [1763856000000, 15.677586659100346, 0.005662604095103192], [1763942400000, 127.60717551276774, 0.04557700366511208], [1764028800000, 41.740063749760594, 0.014133231647966784], [1764115200000, 39.16216735193329, 0.013252640105158225], [1764201600000, 113.97458348329401, 0.03764671840752914], [1764288000000, 35.72546035771083, 0.01184683656046903], [1764374400000, 14.240271514439, 0.00469490098010259], [1764460800000, 18.83407349636486, 0.006296424726083247], [1764547200000, 71.86740333489581, 0.02401315905581751], [1764633600000, 43.81509742477546, 0.015653633975144077], [1764720000000, 79.10335594613431, 0.026405182541285734], [1764806400000, 175.30614976290235, 0.054861881595380815], [1764892800000, 51.517789929594436, 0.016439933285224074], [1764979200000, 22.88917237558347, 0.007572535277304688], [1765065600000, 103.9312000992405, 0.034195109789924835], [1765152000000, 92.17160884710559, 0.030190738109628898], [1765238400000, 135.1379834047208, 0.0432397067117332], [1765324800000, 49.307944595086425, 0.014840752874511965], [1765411200000, 48.54867341101252, 0.014595572902311215], [1765497600000, 54.24655754236313, 0.016762949433223054], [1765584000000, 23.051013965772537, 0.007471198664281137], [1765670400000, 19.292996817672933, 0.006193130243189549], [1765756800000, 44.947639088613236, 0.014662458847466113], [1765843200000, 62.85391589868929, 0.021202279811672452], [1765929600000, 43.55176497586902, 0.014692275293767144], [1766016000000, 29.479677531996547, 0.010424935993581933], [1766102400000, 43.133293925000885, 0.015259807742961795], [1766188800000, 11.314792624201527, 0.0038009958757724864], [1766275200000, 13.397011605521543, 0.004499926581458239], [1766361600000, 19.67556683178469, 0.00655502443367191], [1766448000000, 16.059689837480125, 0.005342923836329216], [1766534400000, 12.340750160807376, 0.004161869872822674], [1766620800000, 12.47753022282056, 0.004235431715432898], [1766707200000, 23.68095958647438, 0.008153891871863491], [1766793600000, 12.623420859832802, 0.004313199053270753], [1766880000000, 22.83292064631491, 0.0077429597141905285], [1766966400000, 97.55938055785737, 0.033094987035246624], [1767052800000, 19.286704110954005, 0.0065730357712611475], [1767139200000, 52.41582938779299, 0.017648097767248707], [1767225600000, 31.423408134184108, 0.010591776195167109], [1767312000000, 31.988173265174392, 0.01066123498718174], [1767398400000, 13.561148326173095, 0.004343875654286681], [1767484800000, 30.863003341702374, 0.009872871929497581], [1767571200000, 41.18861827677255, 0.013121334759713568], [1767657600000, 44.90366230899341, 0.013909399628280698], [1767744000000, 19.850371582196917, 0.006024205629041168], [1767830400000, 28.918622783767628, 0.009137598190685341], [1767916800000, 15.548685371541177, 0.005008885889628028], [1768003200000, 9.420262681257944, 0.0030554157593555248], [1768089600000, 9.893513475693181, 0.0032090900871229256], [1768176000000, 19.123654185865643, 0.006130630102565024], [1768262400000, 30.783444325857868, 0.009961368298119874], [1768348800000, 38.46021479506311, 0.011584627433809735], [1768435200000, 41.06456521777178, 0.012234353994816326], [1768521600000, 16.800358682843548, 0.005063088402604551], [1768608000000, 14.614171436928322, 0.004433826959141917], [1768694400000, 11.645032619803418, 0.003521465408116976], [1768780800000, 33.585060207052656, 0.010225881162300722], [1768867200000, 56.781113269152186, 0.017823946594595616], [1768953600000, 93.02728013476502, 0.03168910546313841], [1769040000000, 37.714221137519395, 0.01267258008190513], [1769126400000, 26.998927733019997, 0.009157524746266514], [1769212800000, 20.704487759424563, 0.0070162993019111785], [1769299200000, 24.443162729085852, 0.008288072835201464], [1769385600000, 27.01277416106006, 0.009598789873261352], [1769472000000, 24.001903231192312, 0.008197828958871035], [1769558400000, 22.56320931980786, 0.007468562005768549], [1769644800000, 93.02903841960173, 0.030939476635785605], [1769731200000, 102.06152136575004, 0.03620720647468739], [1769817600000, 175.1790041860142, 0.0648232999950342], [1769904000000, 66.75145229685111, 0.027313171383436308], [1769990400000, 110.6897541799737, 0.048776427483835136], [1770076800000, 69.57873658600809, 0.029677275623678792], [1770163200000, 54.11756580474309, 0.0243008149402655], [1770249600000, 340.1238142635029, 0.1580437093940294], [1770336000000, 159.80652355568986, 0.08777832388111581], [1770422400000, 12.3748690160463, 0.00600507548463128], [1770508800000, 5.730770610171353, 0.0027406312843555125], [1770595200000, 18.493290471719135, 0.008826796184100847], [1770681600000, 14.524771072913087, 0.006901906575086098], [1770768000000, 22.3147636828725, 0.011052801456197147], [1770854400000, 30.63309449778851, 0.01579487795908088], [1770940800000, 7.445574557867972, 0.0038266125742365594], [1771027200000, 2.5159775917903353, 0.0012288871060463975], [1771113600000, 7.470984908934894, 0.0035823064351772236], [1771200000000, 4.779435914930361, 0.002433574269001424], [1771286400000, 6.338383559839237, 0.003168224769281478], [1771372800000, 4.523719877243414, 0.0022709381792412526], [1771459200000, 6.458824611895356, 0.003304163224627103], [1771545600000, 10.76955378051571, 0.00553161567118742], [1771632000000, 2.778874786421857, 0.0014121646906430597], [1771718400000, 2.8393361001726944, 0.0014386114471101402], [1771804800000, 6.46182399707219, 0.0033066485409346236], [1771891200000, 8.235212509605304, 0.004442591148087011], [1771977600000, 11.453398002794856, 0.006181635563977172], [1772064000000, 5.796795151379306, 0.002823313426847998], [1772150400000, 6.8756436657478535, 0.0033915249428483505], [1772236800000, 6.4090998583353835, 0.0033185064671158023], [1772323200000, 5.706145839680415, 0.002903836896062572], [1772409600000, 19.048418323100083, 0.009826818734769914], [1772496000000, 12.32059570862534, 0.006070921761148175], [1772582400000, 12.458292394134578, 0.0062842646063640305], [1772668800000, 7.776292556929623, 0.0036579951275923887], [1772755200000, 5.43064654493602, 0.0026177817806904077], [1772841600000, 1.7013312441205577, 0.0008589205857868637], [1772928000000, 1.9074019767016925, 0.000968374870473855], [1773014400000, 5.759846583057313, 0.002971099003079713], [1773100800000, 5.65282800101813, 0.0028372590989251957], [1773187200000, 4.383825263859712, 0.0021539927223230572], [1773273600000, 3.7832214302135405, 0.0018439167316168517], [1773360000000, 6.876342796409399, 0.0033114804028342047], [1773446400000, 13.421644103709447, 0.0064126151217131265], [1773532800000, 4.718573863450406, 0.0022506305735822997], [1773619200000, 58.82865828495361, 0.02704691391175349], [1773705600000, 4.603304218398788, 0.001957875646034356], [1773792000000, 15.659055775438187, 0.006755068096597394], [1773878400000, 7.5444290524062, 0.0034240252941001633], [1773964800000, 2.9166677046084044, 0.0013645547976170733], [1774051200000, 46.816196381818415, 0.021805685703499854], [1774137600000, 18.405160149296112, 0.00885694142102385], [1774224000000, 10.893248083641422, 0.005305640036856671], [1774310400000, 4.313999394190413, 0.002005114038149425], [1774396800000, 7.301859747327929, 0.003387262387411288], [1774483200000, 28.01934731175452, 0.012922505963869652], [1774569600000, 6.83915297265304, 0.003321053096335102], [1774656000000, 5.261644596564415, 0.0026415203229378614], [1774742400000, 4.368959331604646, 0.0021924072877867406], [1774828800000, 8.469915126227963, 0.0042708666519553065], [1774915200000, 11.71466998986665, 0.005788383720059572], [1775001600000, 8.946109989427615, 0.004250182671119843], [1775088000000, 9.403609203348784, 0.004396145262342322], [1775174400000, 8.333442869883564, 0.004051476583892712], [1775260800000, 3.2842480981402002, 0.0015992569153989217], [1775347200000, 9.148608395870685, 0.00443033158415539], [1775433600000, 10.017025476668264, 0.004749643948917731], [1775520000000, 8.312397489920807, 0.003943583739800605], [1775606400000, 6.537150499953587, 0.002916006723218003], [1775692800000, 7.040630733699955, 0.003214197498187886], [1775779200000, 3.6541860079946917, 0.0016693598443494198], [1775865600000, 7.064915137785419, 0.0031468914275556877], [1775952000000, 20.870130226754185, 0.009131657365725828], [1776038400000, 12.777346741268428, 0.005828653845565907], [1776124800000, 8.654521742835078, 0.003648828226328501], [1776211200000, 7.144288504739692, 0.003075169457089407], [1776297600000, 7.68146455960546, 0.003255294556264047], [1776384000000, 36.81539162537549, 0.015674763838617392], [1776470400000, 18.288165597856004, 0.007553950049787797], [1776556800000, 29.44464010247784, 0.012524645523921789], [1776643200000, 35.40503796370586, 0.015632644325731346], [1776729600000, 7.194037807010777, 0.0031075433124149363], [1776816000000, 21.738071524633735, 0.009339618852576583], [1776902400000, 16.618363837727472, 0.006988571197605802], [1776988800000, 5.268169481652769, 0.002260214150171164], [1777075200000, 23.580127774434846, 0.010183546161731463], [1777161600000, 10.086378369567608, 0.004349169721865084], [1777248000000, 16.266639384154352, 0.006864305195206231], [1777334400000, 27.605902756442376, 0.01200376439833363], [1777420800000, 17.892991828327464, 0.007820210004436782], [1777507200000, 10.898159878511088, 0.004836193151737759], [1777593600000, 19.375544717258574, 0.00858852570113896], [1777680000000, 8.241401946520003, 0.0035915511217899194], [1777766400000, 5.8937935046930985, 0.002544454027687702], [1777852800000, 47.90318718861624, 0.020611204428290605], [1777939200000, 14.651278413822624, 0.00624522825156341], [1778025600000, 14.292634569040963, 0.006053416243507513], [1778112000000, 15.900943612204285, 0.006764982613967595], [1778198400000, 16.955856134354274, 0.007400474844510988], [1778284800000, 51.78076656944989, 0.02244670825953592], [1778371200000, 16.871952878275142, 0.007252208267328427], [1778457600000, 30.931633114300766, 0.01305772597330654], [1778544000000, 24.814663993292417, 0.010606354894261769], [1778630400000, 8.449299717714615, 0.0037145605289881606], [1778716800000, 13.689816291435086, 0.006063834401143052], [1778803200000, 14.724334043202942, 0.006453805240755784], [1778889600000, 6.449936608631614, 0.002900687548621019], [1778976000000, 13.752334343378106, 0.006308766960692905], [1779062400000, 17.135285690757893, 0.008052295046150137], [1779148800000, 4.549127646470705, 0.002137254315838125], [1779235200000, 6.189247332990516, 0.002930865097925067], [1779321600000, 8.916969011344964, 0.0041916960297676345], [1779408000000, 14.791574373365338, 0.006938881697276286], [1779494400000, 16.10537838097854, 0.007801564093933095], [1779580800000, 72.32646076060833, 0.03418546213160447], [1779667200000, 22.992387306185858, 0.010958469009046408], [1779753600000, 4.871246148625789, 0.0023073255778587043], [1779840000000, 10.242187827461674, 0.004945924247148971], [1779926400000, 9.728621816370357, 0.004810181338533729], [1780012800000, 7.775619071313302, 0.003873164305703884], [1780099200000, 4.911052404510071, 0.00244060179664187], [1780185600000, 4.349121168006499, 0.0021539093035437586], [1780272000000, 7.2590204699123735, 0.0036223164404073646], [1780358400000, 15.339342572676669, 0.007656788159583296], [1780444800000, 12.531777716435988, 0.006751839705940917], [1780531200000, 16.975935406685675, 0.009371977853259328], [1780617600000, 29.79334717045037, 0.016840209822434046], [1780704000000, 10.283065283021715, 0.00650571728382532], [1780790400000, 10.721793773878487, 0.006834539245992293], [1780876800000, 7.813379843634891, 0.004631401802406596], [1780963200000, 7.52528387594684, 0.004452580105746054], [1781049600000, 4.5557231610940905, 0.0027815518359850374], [1781136000000, 13.331869144457562, 0.008222961822085812], [1781222400000, 7.719237870016756, 0.004617075324327608], [1781308800000, 3.2217311388058114, 0.0019349186368326887], [1781395200000, 16.292655477611657, 0.009705344979256385], [1781481600000, 41.43219451120689, 0.024023788788580948], [1781568000000, 14.304279611722729, 0.007973182956323193], [1781654400000, 13.782636820156366, 0.007696386007737469], [1781740800000, 16.03863728247342, 0.009175718149523362], [1781827200000, 20.583399783794853, 0.012039907264956129], [1781913600000, 20.677646780976257, 0.01211897713114238], [1782000000000, 2.6268607528472696, 0.0015104167840543769], [1782086400000, 17.929210146978125, 0.010518123561130684], [1782172800000, 8.376848344163918, 0.004851296176907964], [1782259200000, 11.486487397600358, 0.006898773684226814], [1782345600000, 20.2328134445467, 0.012506596283324038], [1782432000000, 10.532247975529138, 0.0067305467891510505], [1782518400000, 5.052246430801357, 0.0032058746669258132], [1782604800000, 2.7476904899707932, 0.0017482535820071308], [1782691200000, 8.11854827542173, 0.005165164491316207], [1782777600000, 16.974516127528855, 0.010545343814591001], [1782864000000, 6.7434491884231, 0.004295343314549445], [1782950400000, 12.992313733775589, 0.008077646109813999], [1783036800000, 4.78461625014544, 0.0028171291772216955], [1783123200000, 4.6050332776164895, 0.0026223431741036196], [1783209600000, 2.483743743643184, 0.0013961760637797008], [1783296000000, 6.052889782236055, 0.0033939172119594723], [1783382400000, 3.987888805595846, 0.002215991647250749], [1783468800000, 10.640076136837113, 0.00601085787186996], [1783555200000, 4.179524568575831, 0.0023985412156135493]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1705881600000, 363.5096752763284, 0.16024161108234977], [1706486400000, 192943.34119506428, 83.86146288588375], [1707091200000, 377414.2901775218, 157.0881885284422], [1707696000000, 397469.3483169826, 146.97481649321347], [1708300800000, 222594.60150191796, 75.34203361986026], [1708905600000, 187874.15882767952, 56.73149534912117], [1709510400000, 250832.83883523528, 67.22643256458706], [1710115200000, 122939.51445942478, 30.895052879966826], [1710720000000, 10518.670639391645, 3.064558507430014], [1711324800000, 21399.273894383245, 6.059762074170113], [1711929600000, 20904.657400310905, 6.085724351752949], [1712534400000, 28414.15512469003, 8.388570394731424], [1713139200000, 9080.831800635273, 2.942395741180926], [1713744000000, 37680.93479006615, 11.78758592330476], [1714348800000, 14601.611759474963, 4.726594879901328], [1714953600000, 17460.90687901447, 5.74196068954332], [1715558400000, 5781.5734692777305, 1.9404445133616302], [1716163200000, 10624.84736579662, 2.947276569528964], [1716768000000, 6906.34187607453, 1.8140615541435574], [1717372800000, 7540.163642922596, 1.9971716486552515], [1717977600000, 5306.1467476570315, 1.4881796498691482], [1718582400000, 8027.275302695204, 2.2692762283026875], [1719187200000, 6942.5668275590815, 2.0499807935387864], [1719792000000, 7560.906502948384, 2.3606590874450806], [1720396800000, 2322.429152717034, 0.7584965951839866], [1721001600000, 7886.722745511819, 2.267798191021735], [1721606400000, 2344.1859324897346, 0.6989008273164196], [1722211200000, 2920.245493471265, 0.9490751423339097], [1722816000000, 16819.298347785883, 6.328477523784577], [1723420800000, 1641.7115807556686, 0.6201005504440502], [1724025600000, 1569.8284329663375, 0.5895116712916737], [1724630400000, 3042.0577267213935, 1.168584455068531], [1725235200000, 1439.455416077592, 0.5981623411496707], [1725840000000, 1060.0111347368684, 0.4466595144343822], [1726444800000, 2070.309930569361, 0.846952995004157], [1727049600000, 2740.6471149496397, 1.043856903640485], [1727654400000, 1840.43677360521, 0.7412960876836486], [1728259200000, 2306.6698524637495, 0.9502596128361903], [1728864000000, 5775.355330079252, 2.215597545666017], [1729468800000, 3158.965130005542, 1.2218266589906395], [1730073600000, 2637.044242211934, 1.0306163327984657], [1730678400000, 5165.136743420236, 1.9269569115174041], [1731283200000, 6982.94965821252, 2.1701224183307155], [1731888000000, 3280.55216653274, 1.0217816383831546], [1732492800000, 6085.099358776665, 1.7461230398089518], [1733097600000, 7084.522104147181, 1.841379594250915], [1733702400000, 7042.33005279509, 1.8299531857137725], [1734307200000, 5482.615206775745, 1.4994600785234276], [1734912000000, 2967.746039552028, 0.8760986372668274], [1735516800000, 3824.2455304604655, 1.1287597178206465], [1736121600000, 4596.290606483978, 1.323430247532362], [1736726400000, 5992.771487865779, 1.8034515204266084], [1737331200000, 4531.171052414467, 1.3881064171992255], [1737936000000, 4087.793886536114, 1.2890522002016045], [1738540800000, 4173.131684627937, 1.4747500435556697], [1739145600000, 1158.8611004450893, 0.43379910289176266], [1739750400000, 1737.8431498126429, 0.6402024414273556], [1740355200000, 1429.2809208331507, 0.5841779593607127], [1740960000000, 1394.4166103959737, 0.6191894827316409], [1741564800000, 1097.470242976522, 0.5643562555222087], [1742169600000, 367.2232496662791, 0.189034672815731], [1742774400000, 464.35588226626294, 0.23338303024119797], [1743379200000, 544.5613821151219, 0.2992174313480621], [1743984000000, 929.7123464869252, 0.5914523239407525], [1744588800000, 664.2600850612429, 0.4177562244506327], [1745193600000, 950.0712293094258, 0.5532758497584245], [1745798400000, 869.3282790274868, 0.48046597547049935], [1746403200000, 688.6427450709699, 0.34131914208678144], [1747008000000, 750.253957823592, 0.2953055426001178], [1747612800000, 614.813946861945, 0.24206377793254913], [1748217600000, 409.40916693620875, 0.15721981552140385], [1748822400000, 609.3123127202884, 0.238949108669439], [1749427200000, 535.0168156500706, 0.2009596641329868], [1750032000000, 565.264641077406, 0.2285290302711815], [1750636800000, 724.8408683827478, 0.3025838060749229], [1751241600000, 504.7908676400028, 0.20118435280934435], [1751846400000, 580.852390268713, 0.20505961215500673], [1752451200000, 1917.9053102083815, 0.5848563312967877], [1753056000000, 666.8159852343282, 0.17866910235194558], [1753660800000, 955.6014874722705, 0.25414301327804767], [1754265600000, 858.6462242792445, 0.22212552035661115], [1754870400000, 1387.6476228707966, 0.30359298264320994], [1755475200000, 797.6460485086664, 0.18249211813971675], [1756080000000, 946.6527268547785, 0.20994807246485905], [1756684800000, 912.916705306536, 0.20899652083078862], [1757289600000, 393.2905311690034, 0.08954345424020764], [1757894400000, 671.1109707463113, 0.14691936116418503], [1758499200000, 607.1365532182735, 0.14707856562716518], [1759104000000, 711.0629855551808, 0.16718405358656613], [1759708800000, 2030.3966906318744, 0.46842476745839035], [1760313600000, 707.5748972567548, 0.17441451647659023], [1760918400000, 349.9245436238723, 0.08931974942304154], [1761523200000, 601.5950668653027, 0.15177168682009728], [1762128000000, 1465.9321191970246, 0.4080194943850618], [1762732800000, 747.1211111660482, 0.2212397379642836], [1763337600000, 653.1102181460632, 0.21689593567115872], [1763942400000, 391.2837954662703, 0.1334477560924211], [1764547200000, 548.4301688731264, 0.17914143552008174], [1765152000000, 421.75677858373393, 0.13329404893887903], [1765756800000, 248.67809564989204, 0.08454268014668016], [1766361600000, 119.69083814551485, 0.04050530049758147], [1766966400000, 277.0976471238383, 0.09278587933988959], [1767571200000, 169.7237364802228, 0.053465929943827255], [1768176000000, 172.4914412641337, 0.052929360599174406], [1768780800000, 293.25425297001965, 0.09687341018531903], [1769385600000, 510.59890298027733, 0.18454833532684445], [1769990400000, 752.4220340161353, 0.3573222580919114], [1770595200000, 103.39845678388643, 0.051214188289925154], [1771200000000, 38.48812863101863, 0.01955929225109188], [1771804800000, 50.93811902461531, 0.02636805698587353], [1772409600000, 60.6429787485479, 0.030285077466825634], [1773014400000, 44.59628204171795, 0.02178099365407445], [1773619200000, 154.7734715669197, 0.07121106487062619], [1774224000000, 66.99821143773639, 0.03177550313334674], [1774828800000, 59.30060367276546, 0.028786643388924067], [1775433600000, 63.49643557277691, 0.02877134054775516], [1776038400000, 120.80581887415799, 0.05156130549757484], [1776643200000, 119.89018675873307, 0.05186130772209638], [1777248000000, 106.17443401590695, 0.04624900360033098], [1777852800000, 178.3566193657634, 0.07677422290870446], [1778457600000, 112.81201811195555, 0.04910573554776923], [1779062400000, 140.0140431965163, 0.06623801841249481], [1779667200000, 64.87023574247355, 0.03148957557847733], [1780272000000, 102.90428239306128, 0.05758338851144257], [1780876800000, 60.459880511567604, 0.03634583450664018], [1781481600000, 129.4456555431778, 0.07453837708231786], [1782086400000, 76.35754422959039, 0.0464594647436735], [1782691200000, 56.70222059655438, 0.03491914614537567], [1783296000000, 24.860379293244847, 0.01401930794669373]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1704067200000, 24931.495621183367, 10.718150919727426], [1706745600000, 1267507.4367642452, 484.0981054502558], [1709251200000, 491910.615137449, 132.587788143774], [1711929600000, 100947.41240137204, 30.710381647748743], [1714521600000, 49378.110215056164, 15.365796193710187], [1717200000000, 28946.490369746385, 8.103045096355803], [1719792000000, 20959.94450230811, 6.3428765064628285], [1722470400000, 24958.139789284724, 9.323409518466963], [1725148800000, 7715.249644915333, 3.0919858373572766], [1727740800000, 14470.839562457117, 5.6674118070193416], [1730419200000, 21797.497023436525, 7.074416333805398], [1733011200000, 25823.133712252155, 6.99219479393951], [1735689600000, 19673.0694947853, 5.915998870718251], [1738368000000, 9148.321145007907, 3.310573653429924], [1740787200000, 3589.970041370904, 1.7314874488713339], [1743465600000, 3490.372116238014, 2.0854363980273884], [1746057600000, 2831.1224772967107, 1.244725558955127], [1748736000000, 2674.3186912111637, 1.0666598607836761], [1751328000000, 4241.309752361664, 1.2933547880734029], [1754006400000, 4180.846061998517, 0.9710380534583746], [1756684800000, 2984.955461854889, 0.688485392751131], [1759276800000, 3878.030010734669, 0.9235912935057231], [1761955200000, 3379.470715758958, 1.011178913483103], [1764547200000, 1507.8177953088716, 0.49479958567697885], [1767225600000, 1187.1526144650363, 0.3959736234378619], [1769904000000, 1006.2920449128263, 0.4788731301061757], [1772323200000, 352.901674750697, 0.16801572639295045], [1775001600000, 415.9721536097741, 0.18244581953404998], [1777593600000, 529.5636565851805, 0.2383320832980624], [1780272000000, 394.26042708034765, 0.23063757314998132], [1782864000000, 56.46953548684865, 0.03322794578616219]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1704067200000, 1784349.5475228776, 627.4040445137572], [1711929600000, 179272.01298617458, 54.179222937814735], [1719792000000, 53633.33393650817, 18.758271862287067], [1727740800000, 62091.470298145796, 19.73402293476425], [1735689600000, 32411.36068116411, 10.958059973019509], [1743465600000, 8995.813284745887, 4.396821817766192], [1751328000000, 11407.11127621507, 2.9528782342829087], [1759276800000, 8765.318521802497, 2.429569792665805], [1767225600000, 2546.3463341285596, 1.042862479936988], [1775001600000, 1339.7962372753022, 0.6514154759820937], [1782864000000, 56.46953548684865, 0.03322794578616219]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1706832000000, 13879.101449487362, 6.03226510007029], [1706918400000, 20159.337758597594, 8.753767478515165], [1707004800000, 27563.334456437755, 11.980208983697679], [1707091200000, 33951.85044814904, 14.76676053209408], [1707177600000, 39189.22561140748, 17.04685883464676], [1707264000000, 43967.46647068737, 19.047870257580254], [1707350400000, 49313.154967835835, 21.122986300935196], [1707436800000, 53109.89646981341, 22.579311015201892], [1707523200000, 54529.2310902862, 22.95141718994796], [1707609600000, 53916.3271682174, 22.44116978977746], [1707696000000, 55294.839033208635, 22.733918204086695], [1707782400000, 59428.846667660626, 23.948583861707835], [1707868800000, 60746.54314975663, 24.136551033172132], [1707955200000, 58880.11743339976, 22.913828669294542], [1708041600000, 57726.66613124915, 21.970348099638944], [1708128000000, 57209.859136483916, 21.432531046003305], [1708214400000, 56781.33547385466, 20.996402356173352], [1708300800000, 54517.29777943566, 19.785169861610616], [1708387200000, 50477.572062088395, 18.05035919245708], [1708473600000, 47447.185388984726, 16.643256145284642], [1708560000000, 44645.19030354077, 15.498532705693197], [1708646400000, 40288.823748898336, 13.895790909737498], [1708732800000, 35455.05960038058, 12.139507974021313], [1708819200000, 31799.22878598828, 10.763147659980037], [1708905600000, 29007.45921038355, 9.706963925924558], [1708992000000, 26225.055250131198, 8.685372687388869], [1709078400000, 24455.896018363692, 8.011342568791333], [1709164800000, 23148.65912935051, 7.393528640599518], [1709251200000, 23374.429699107095, 7.3289387468039635], [1709337600000, 25160.1785772878, 7.729430979773293], [1709424000000, 26839.16554681136, 8.104499335588738], [1709510400000, 28812.219256604378, 8.560308469050927], [1709596800000, 31993.130968541525, 9.311567162881525], [1709683200000, 32851.437535940444, 9.44106338641352], [1709769600000, 33798.286610371935, 9.53653718946448], [1709856000000, 34491.13698688096, 9.567000324800945], [1709942400000, 34857.3241334324, 9.517006204244995], [1710028800000, 35833.2626907479, 9.603776080655294], [1710115200000, 35802.8423871094, 9.443356826798704], [1710201600000, 35812.56716363735, 9.260388054395646], [1710288000000, 36691.524615320355, 9.352379939677979], [1710374400000, 31581.495319849822, 8.011964643966458], [1710460800000, 27308.16289617582, 6.905240700851709], [1710547200000, 22854.127306631362, 5.7621536273248015], [1710633600000, 17562.787779917828, 4.413578982852403], [1710720000000, 12568.422872650905, 3.1313135750573218], [1710806400000, 6710.037122180729, 1.708684966365954], [1710892800000, 1430.2523609889884, 0.3960651858483856], [1710979200000, 1322.3615780371626, 0.3755848715442744], [1711065600000, 1348.4469122052785, 0.387727180869359], [1711152000000, 1420.4595233119092, 0.4120536650598349], [1711238400000, 1502.6672341988067, 0.43779407249000196], [1711324800000, 1583.9368578612134, 0.46347109103514633], [1711411200000, 1367.7288514300578, 0.4010613265842894], [1711497600000, 1695.9549829781463, 0.48414798312093765], [1711584000000, 2108.3549796913603, 0.6019577586659305], [1711670400000, 2290.033898904118, 0.6519643968868717], [1711756800000, 2568.527595680208, 0.7286663952674738], [1711843200000, 3057.039127769035, 0.8656802963100161], [1711929600000, 3580.1906352318993, 1.0058198054487166], [1712016000000, 4059.4182067013962, 1.143823974142265], [1712102400000, 4082.316216623169, 1.1657094524719567], [1712188800000, 3765.47808615805, 1.0798580532773687], [1712275200000, 3625.6602098682006, 1.0450532572460682], [1712361600000, 3394.189310417432, 0.9825493590307669], [1712448000000, 2986.3796286158436, 0.869389193107564], [1712534400000, 2570.3334321489674, 0.7602792544278286], [1712620800000, 2254.92451437814, 0.6648344138783226], [1712707200000, 2203.9914434600055, 0.6388114928332297], [1712793600000, 2358.6760518936585, 0.6771923532311365], [1712880000000, 2681.039492943662, 0.765564916982867], [1712966400000, 4132.71070624845, 1.2142290977781884], [1713052800000, 4059.1650178128616, 1.1983671992473464], [1713139200000, 3947.68759794295, 1.1720541540378284], [1713225600000, 3763.890641666367, 1.132697102345046], [1713312000000, 3496.111424850653, 1.0662737467238408], [1713398400000, 3246.3483714218332, 1.005467294639354], [1713484800000, 2876.152688418812, 0.9075643547044451], [1713571200000, 1344.8175983108995, 0.4378771468812725], [1713657600000, 1297.2616858050392, 0.42034224874013226], [1713744000000, 1333.5505589409527, 0.4321064883577162], [1713830400000, 1408.1929451749736, 0.4534443484343142], [1713916800000, 4283.142013734969, 1.3430645293502068], [1714003200000, 4821.7448617299215, 1.511575382327749], [1714089600000, 5082.286896127998, 1.5923209583544904], [1714176000000, 5205.453086301272, 1.6308402277166645], [1714262400000, 5382.990684295165, 1.6839408461863943], [1714348800000, 5397.847010245453, 1.685691168228932], [1714435200000, 5547.032233298906, 1.7317408348951357], [1714521600000, 2741.102272832293, 0.8667874620618218], [1714608000000, 2388.4336577063223, 0.7608884797913099], [1714694400000, 2273.531779462318, 0.7304131012700713], [1714780800000, 2209.407607559137, 0.71047108745008], [1714867200000, 2085.944537067852, 0.6752278399859039], [1714953600000, 1990.6966244184478, 0.6481214037027379], [1715040000000, 2921.576895884579, 0.9582952834593684], [1715126400000, 2928.587817245839, 0.96074208743409], [1715212800000, 2872.014937030511, 0.9417458454946119], [1715299200000, 2726.216036802876, 0.8919495215602607], [1715385600000, 2609.253056940815, 0.8555354490294719], [1715472000000, 2494.4152684306387, 0.8202800985061885], [1715558400000, 2436.1354136708783, 0.8043255737275391], [1715644800000, 1223.5224738169834, 0.4104728624622102], [1715731200000, 1043.7204197505978, 0.35319828563012956], [1715817600000, 865.6681744313479, 0.29245882840019927], [1715904000000, 779.6294661992097, 0.2651818526650154], [1715990400000, 813.3830209576251, 0.27483339496610676], [1716076800000, 825.9390670396758, 0.27720635905166147], [1716163200000, 949.3533274281623, 0.3155596796001009], [1716249600000, 1152.8655736519297, 0.36186769903839766], [1716336000000, 1164.0849490448757, 0.35202390189412885], [1716422400000, 1472.0019654146167, 0.4258512029732954], [1716508800000, 1518.4774980716447, 0.4309012904696624], [1716595200000, 1498.7147697687979, 0.4204263591825148], [1716681600000, 1517.8353379709458, 0.42103950993270917], [1716768000000, 1437.360218841469, 0.3845328826077635], [1716854400000, 1271.1407412750884, 0.3360818374827758], [1716940800000, 1229.80814208926, 0.32477450633887617], [1717027200000, 930.1714461060825, 0.2444584991602321], [1717113600000, 1002.4606164274252, 0.2639246083451], [1717200000000, 1007.0006973654645, 0.26495025390785376], [1717286400000, 986.6202680106471, 0.2591516505919368], [1717372800000, 924.4028110543032, 0.24318991663884162], [1717459200000, 951.5592950659614, 0.2519525223876009], [1717545600000, 974.8570842023722, 0.25827666730535453], [1717632000000, 994.9752922479976, 0.2624257641902228], [1717718400000, 961.4847897033139, 0.25266925417105107], [1717804800000, 963.5507425138478, 0.2536992054121955], [1717891200000, 1077.166234703228, 0.28531023552217877], [1717977600000, 1065.596828125568, 0.2827135213161768], [1718064000000, 1020.6089271151989, 0.2719391999316322], [1718150400000, 1047.0232720294111, 0.28296960049634146], [1718236800000, 1001.7424651398336, 0.27396920978963296], [1718323200000, 913.927563040079, 0.25345265405288664], [1718409600000, 891.2130677614895, 0.24819925199440265], [1718496000000, 758.0209639510045, 0.21259709283844974], [1718582400000, 756.6108620968514, 0.21277298271857234], [1718668800000, 718.5474355453986, 0.20389698196669753], [1718755200000, 696.3845001191078, 0.19778647457767332], [1718841600000, 1164.7900823408793, 0.32954314431404963], [1718928000000, 1150.5809898370364, 0.3251349895588911], [1719014400000, 1165.9908171359418, 0.3293338146515654], [1719100800000, 1146.7536146707437, 0.32418231832895544], [1719187200000, 1169.7066202568283, 0.33228363206344025], [1719273600000, 1151.198636730841, 0.32838010591629574], [1719360000000, 1121.8244169990953, 0.32081746683955703], [1719446400000, 857.7265230365823, 0.25168509115147336], [1719532800000, 920.0473272084631, 0.2702470740084713], [1719619200000, 979.3423275921701, 0.2887065267554], [1719705600000, 991.7952610798687, 0.2928543990769695], [1719792000000, 979.5142682254184, 0.28911782041040057], [1719878400000, 929.7579064927766, 0.2739075230508877], [1719964800000, 866.6429484776589, 0.2552045691308068], [1720051200000, 891.4665712147342, 0.2647819978029236], [1720137600000, 1204.1462552210264, 0.3717514469581373], [1720224000000, 1105.417031125625, 0.34383865713565454], [1720310400000, 1080.1295004211977, 0.3372370124921544], [1720396800000, 1046.015106827887, 0.3304258807847479], [1720483200000, 1037.9222341280936, 0.33000097307368387], [1720569600000, 1033.2020948632548, 0.33043969719946276], [1720656000000, 752.2070755061043, 0.2464746794955355], [1720742400000, 319.73593113123985, 0.10547738953991546], [1720828800000, 312.98523460926253, 0.10277154133055762], [1720915200000, 331.7755932452906, 0.10835665645485523], [1721001600000, 326.95793613310934, 0.10476860600488061], [1721088000000, 349.3642325251385, 0.10906267035235419], [1721174400000, 402.90881649726344, 0.12264568198028905], [1721260800000, 374.9754867909625, 0.11254639468201393], [1721347200000, 408.2187672816417, 0.12150577362211727], [1721433600000, 1115.4990772514889, 0.32233802498993386], [1721520000000, 1126.6746779302598, 0.32397117014596216], [1721606400000, 1112.4504750299825, 0.3185512828030262], [1721692800000, 1097.7298845099451, 0.31454012472136167], [1721779200000, 1022.1473469088411, 0.29251556916336174], [1721865600000, 1055.5960905787838, 0.3027260967718055], [1721952000000, 1026.4432566168484, 0.2948808419535848], [1722038400000, 343.9604811791043, 0.10121810410574829], [1722124800000, 334.8837046413908, 0.09984297533091711], [1722211200000, 318.3283789013097, 0.09575000244720551], [1722297600000, 306.8375947070602, 0.09289420674773381], [1722384000000, 325.885638704809, 0.0992813141521748], [1722470400000, 290.0420766505336, 0.08889286285059836], [1722556800000, 292.6726716966081, 0.08962963779907472], [1722643200000, 333.42227247296387, 0.10487876342079862], [1722729600000, 417.1779276387523, 0.13558216319055855], [1722816000000, 2511.81629506473, 0.9182246215649824], [1722902400000, 2542.6192515688376, 0.9358809734147775], [1722988800000, 2533.955216482947, 0.9375462719166927], [1723075200000, 2550.082392743379, 0.9487961397994468], [1723161600000, 2547.6052522313753, 0.9497275398812854], [1723248000000, 2509.543094269547, 0.9396896889988093], [1723334400000, 2402.756906826555, 0.904068217683511], [1723420800000, 341.40725663089813, 0.13668090364761223], [1723507200000, 355.56742393767826, 0.13835916138117346], [1723593600000, 333.25274868138257, 0.12852819948529196], [1723680000000, 298.9210021833737, 0.11289583288012632], [1723766400000, 286.8285639373479, 0.10866167085780673], [1723852800000, 247.04993688517774, 0.0933980712567349], [1723939200000, 234.53022582223838, 0.0885857929205786], [1724025600000, 191.87886616441224, 0.07177563528022365], [1724112000000, 162.13481250343764, 0.061571605543928896], [1724198400000, 172.39634199050167, 0.06592112850977895], [1724284800000, 176.36474077541183, 0.06751723987423539], [1724371200000, 187.003706733446, 0.07144482838578238], [1724457600000, 223.37708070767727, 0.08423474706175701], [1724544000000, 224.26120470947677, 0.08421595304166767], [1724630400000, 251.78813168288843, 0.09393461093387126], [1724716800000, 374.80449375156866, 0.13943077527623066], [1724803200000, 388.67139567115254, 0.14563797631727837], [1724889600000, 405.52702372292913, 0.15266253471794108], [1724976000000, 445.11702922482345, 0.1687211733749217], [1725062400000, 424.2335632309312, 0.16221341144885487], [1725148800000, 434.57967524591334, 0.16694063643836157], [1725235200000, 428.82631134850413, 0.1666753372860816], [1725321600000, 278.20502759805396, 0.11121799028927204], [1725408000000, 261.4868528343903, 0.10450623955036767], [1725494400000, 256.0557927956145, 0.10279264596551828], [1725580800000, 233.4430363267795, 0.09500617848033056], [1725667200000, 218.80190604275822, 0.09010522417131743], [1725753600000, 205.6364880110845, 0.08545176302138154], [1725840000000, 188.5819872047643, 0.0789529332717617], [1725926400000, 178.217165538269, 0.07547537760230363], [1726012800000, 164.51530302326316, 0.0699646561982564], [1726099200000, 166.14963332171152, 0.07129092463731497], [1726185600000, 134.39807749605862, 0.0578927754110259], [1726272000000, 154.05360940707246, 0.06526056503161239], [1726358400000, 151.43016210526687, 0.0638085020620546], [1726444800000, 151.82782238229086, 0.06387298942728506], [1726531200000, 160.81576856777812, 0.06803716782290367], [1726617600000, 178.4451865096502, 0.07568525334292478], [1726704000000, 195.3570974650295, 0.08272223310363062], [1726790400000, 238.6653945419586, 0.10007748644344065], [1726876800000, 248.0190907763541, 0.10308429290303821], [1726963200000, 295.75856150990865, 0.12099328500059388], [1727049600000, 364.9686214325059, 0.14683114844506065], [1727136000000, 425.01578869832827, 0.1677750985080538], [1727222400000, 453.78010082966364, 0.177041553296446], [1727308800000, 461.6537127966027, 0.1782178670246255], [1727395200000, 447.2469900145911, 0.1713285024137531], [1727481600000, 421.2453014415815, 0.1607650694990346], [1727568000000, 391.52101642137706, 0.14912241480578356], [1727654400000, 331.0095833956731, 0.12535016815748268], [1727740800000, 316.5524294864117, 0.12044602131340189], [1727827200000, 290.8707425474757, 0.1118354017849464], [1727913600000, 264.68803890002516, 0.10288726109403815], [1728000000000, 250.77935470342325, 0.09883771187299768], [1728086400000, 260.3794724044377, 0.10365054770048195], [1728172800000, 262.91953908645854, 0.10589944109766411], [1728259200000, 328.06790426072155, 0.13367329212489948], [1728345600000, 318.53953059404654, 0.13183322808503392], [1728432000000, 326.4900742525574, 0.13514797765703498], [1728518400000, 320.60096413992994, 0.13264594201203825], [1728604800000, 324.61151633148677, 0.1341666690630738], [1728691200000, 328.2701709926029, 0.13557586798890567], [1728777600000, 329.5242646376784, 0.13575137326231287], [1728864000000, 296.00000270882185, 0.12170164309936167], [1728950400000, 298.8322364668549, 0.12064988605439197], [1729036800000, 318.10887772509506, 0.12698948953396588], [1729123200000, 406.90944369344277, 0.1598622423235907], [1729209600000, 668.2537360667399, 0.2591514648831656], [1729296000000, 788.0265274673366, 0.3034104294982992], [1729382400000, 825.0507614398931, 0.3165139350951453], [1729468800000, 826.0372915700761, 0.31432689798717356], [1729555200000, 826.5379612454078, 0.3141495296757121], [1729641600000, 875.7319315919004, 0.33277106171114307], [1729728000000, 827.1680811697441, 0.3150908124258683], [1729814400000, 590.3042594155911, 0.22466080024947585], [1729900800000, 471.96262864784165, 0.1810683299293568], [1729987200000, 451.28073285793454, 0.17454666557009132], [1730073600000, 441.38732157532337, 0.17278856405966195], [1730160000000, 434.1387499851001, 0.17098433827772017], [1730246400000, 381.62958799678603, 0.15077868225765845], [1730332800000, 368.36460474217836, 0.1444176445705621], [1730419200000, 377.42997366234437, 0.14820946005354355], [1730505600000, 400.5328845171909, 0.1568846873656735], [1730592000000, 376.7206060302762, 0.1472309046854951], [1730678400000, 526.6165089845235, 0.20866085677482804], [1730764800000, 505.6630551275994, 0.20161884725757181], [1730851200000, 531.9163960019031, 0.21442691954133827], [1730937600000, 587.513302071993, 0.23437816001428877], [1731024000000, 653.9209880913196, 0.2539451421517938], [1731110400000, 656.6180521653076, 0.2514148331103688], [1731196800000, 737.8766776314621, 0.2752795587882006], [1731283200000, 737.1912412891159, 0.2560037431832932], [1731369600000, 887.8060017033464, 0.2956994447920935], [1731456000000, 1047.4232492789188, 0.33567931028296016], [1731542400000, 1063.5656942841263, 0.33470439305525806], [1731628800000, 1003.3485526690299, 0.3125871226558622], [1731715200000, 1049.084982621672, 0.3264992908574166], [1731801600000, 997.564236887503, 0.31001748833295945], [1731888000000, 851.0317494413054, 0.2647759645737176], [1731974400000, 755.432275298147, 0.23788121565757275], [1732060800000, 553.6513699080069, 0.1766200609054475], [1732147200000, 522.9092423062864, 0.16813674226595593], [1732233600000, 534.170323460672, 0.16937928506614758], [1732320000000, 474.270224028714, 0.14897797090174833], [1732406400000, 468.65030950467707, 0.1459688054833078], [1732492800000, 710.6255388804784, 0.2162093691105898], [1732579200000, 714.5076130629146, 0.21552497869292525], [1732665600000, 768.5683127749072, 0.2309111508407689], [1732752000000, 794.5703799334506, 0.23294226399171541], [1732838400000, 759.2017316159065, 0.22160855360885107], [1732924800000, 812.1046110312685, 0.2352763164973202], [1733011200000, 869.2999083966663, 0.24944614854413596], [1733097600000, 686.1019561238152, 0.1919343510906922], [1733184000000, 649.7400977915977, 0.18013718285804253], [1733270400000, 675.8069485354645, 0.18492811949171697], [1733356800000, 724.2700577952825, 0.1960420933213529], [1733443200000, 791.4359132351012, 0.21298489401030657], [1733529600000, 967.6205720035679, 0.25403996121432504], [1733616000000, 1012.0745863067401, 0.2630542277501307], [1733702400000, 1051.8787888400896, 0.2705966996583287], [1733788800000, 1069.4500851820087, 0.275002350629685], [1733875200000, 1034.4520846988983, 0.26534378124128205], [1733961600000, 1162.356395877772, 0.29888757142834527], [1734048000000, 1304.380693600884, 0.3348690809982334], [1734134400000, 1107.3127763854422, 0.28629815424060545], [1734220800000, 1006.0471503992984, 0.261421883673396], [1734307200000, 961.023010701351, 0.2505858290927315], [1734393600000, 938.7364539860495, 0.24347441268441328], [1734480000000, 902.8376260334522, 0.23264930436743914], [1734566400000, 961.5497019850544, 0.25313216990599713], [1734652800000, 866.1466773690324, 0.23388533330688807], [1734739200000, 813.8951435765194, 0.22134133878392426], [1734825600000, 783.2307438251063, 0.21420858264620396], [1734912000000, 726.8985763796469, 0.20280906364342483], [1734998400000, 731.3264493927451, 0.20660171926347898], [1735084800000, 711.4112239284442, 0.20235839235919362], [1735171200000, 436.6942895528505, 0.12751725427507551], [1735257600000, 339.7213242051466, 0.09987718944955384], [1735344000000, 385.40814548598127, 0.11391305430783086], [1735430400000, 423.9637199360039, 0.12515694818097534], [1735516800000, 484.72352533169175, 0.14285910616358116], [1735603200000, 664.0690427014698, 0.1965475739165004], [1735689600000, 669.3887483456631, 0.19857816368571132], [1735776000000, 641.200097741695, 0.19119224281872757], [1735862400000, 621.8278088885571, 0.18490845617681195], [1735948800000, 582.5395964601978, 0.17237026849949985], [1736035200000, 546.3207900657807, 0.16125138826009236], [1736121600000, 591.5036026514815, 0.17107337439879383], [1736208000000, 514.1146937606352, 0.1436671677535568], [1736294400000, 571.0762666255113, 0.16037738152297404], [1736380800000, 612.8887414788951, 0.17306922256670218], [1736467200000, 642.9048126490499, 0.18330338777731384], [1736553600000, 636.3819640121977, 0.1822178392523477], [1736640000000, 656.6129437834253, 0.18906146393319453], [1736726400000, 606.7022689625436, 0.17876262831949055], [1736812800000, 485.1329634378614, 0.14787939068665817], [1736899200000, 563.8440773504736, 0.1736248445357955], [1736985600000, 635.6317391168844, 0.19342398880075398], [1737072000000, 670.8248569859585, 0.2034296307129184], [1737158400000, 754.404922584208, 0.2269994922321898], [1737244800000, 856.1102125522541, 0.25763593148951547], [1737331200000, 924.0874042078309, 0.27940951385693047], [1737417600000, 968.6108276343355, 0.2925054644684166], [1737504000000, 848.6624310768874, 0.2548127035613502], [1737590400000, 814.9145799586588, 0.24755174369099037], [1737676800000, 760.6794120387412, 0.23104825783096403], [1737763200000, 729.5102009419261, 0.22320328326010322], [1737849600000, 647.3101503449237, 0.1983009167427465], [1737936000000, 678.1005299622021, 0.20741379939524027], [1738022400000, 658.1586207219906, 0.2018925057390743], [1738108800000, 713.4935714677048, 0.22116349303364155], [1738195200000, 621.7110151539417, 0.19333345645561226], [1738281600000, 600.2587626520427, 0.18715816666610463], [1738368000000, 543.8939520674427, 0.17016949410767263], [1738454400000, 583.9705552194448, 0.1841503143145149], [1738540800000, 781.624217662066, 0.26151102788120817], [1738627200000, 755.30310710882, 0.25457473847852247], [1738713600000, 675.9730760806875, 0.2299323747145429], [1738800000000, 695.5479488920791, 0.23854202110364214], [1738886400000, 696.2360137517783, 0.24096099206786264], [1738972800000, 683.5452022517411, 0.23779732266550085], [1739059200000, 596.1616692325623, 0.21067857765080997], [1739145600000, 220.57317742812296, 0.08040228863466817], [1739232000000, 200.89542935185497, 0.07419674214997994], [1739318400000, 199.39365087795537, 0.07417207156730843], [1739404800000, 167.360254356445, 0.0629085241286398], [1739491200000, 158.1143523936628, 0.05950528808803855], [1739577600000, 171.1355643087921, 0.06415941482827799], [1739664000000, 165.55158577786983, 0.06197130041310895], [1739750400000, 155.7729779232247, 0.058176680160736065], [1739836800000, 166.85435544235136, 0.06196922401901479], [1739923200000, 153.73992792110712, 0.05679655600040603], [1740009600000, 223.44946699746538, 0.08256181875372356], [1740096000000, 255.16886214882302, 0.09390650613948674], [1740182400000, 250.4440835407611, 0.0923291511843636], [1740268800000, 248.2633071160918, 0.09145749163247938], [1740355200000, 257.2190747454136, 0.0941693008787393], [1740441600000, 278.9713805089488, 0.1040192093591195], [1740528000000, 304.1291054163007, 0.11446899712811368], [1740614400000, 220.7086880051051, 0.08476532682119199], [1740700800000, 197.383792421151, 0.07856630705174406], [1740787200000, 193.78570129057624, 0.07817539823955506], [1740873600000, 204.18298869045, 0.08345399419438752], [1740960000000, 217.78177985955168, 0.09013824855113466], [1741046400000, 195.6264625973914, 0.08346051889030086], [1741132800000, 185.33530742846534, 0.08106537777076973], [1741219200000, 197.959025039973, 0.08696693056312535], [1741305600000, 198.76404101880183, 0.0880110296402185], [1741392000000, 193.53440704944575, 0.0858349560154515], [1741478400000, 199.20237291371046, 0.08845564039023442], [1741564800000, 217.6307852723308, 0.10183037875085753], [1741651200000, 209.94057341163742, 0.0999329091332711], [1741737600000, 210.41727766239987, 0.10191601910105572], [1741824000000, 198.6858768230755, 0.09803515541069951], [1741910400000, 177.03751208935705, 0.08924846737542261], [1741996800000, 174.274750105675, 0.08826868847336836], [1742083200000, 156.78146328236022, 0.0806223222174584], [1742169600000, 112.87072786061265, 0.059452290560200294], [1742256000000, 94.77771611683272, 0.049725174637928964], [1742342400000, 73.17533334264473, 0.03845745584617007], [1742428800000, 62.556523551311386, 0.03263668288910972], [1742515200000, 54.37524642262779, 0.028103272124367307], [1742601600000, 54.390707225457184, 0.028031861815309728], [1742688000000, 52.4604642380398, 0.027004953259390146], [1742774400000, 40.27064972764048, 0.02038639592501545], [1742860800000, 43.39401188061252, 0.02162479535518958], [1742947200000, 42.64529882361882, 0.020997677129482716], [1743033600000, 41.16573281019314, 0.020346267508981875], [1743120000000, 59.716025070868696, 0.0295810744988107], [1743206400000, 64.22684282145109, 0.0320595661369681], [1743292800000, 66.33655460946606, 0.03334043289159971], [1743379200000, 68.68381326571848, 0.03493196466523848], [1743465600000, 72.90241156945987, 0.037931472346604454], [1743552000000, 73.25096818258568, 0.03840305483187042], [1743638400000, 79.48064318643014, 0.04219387341002556], [1743724800000, 62.74126829710965, 0.03415460667579198], [1743811200000, 60.758483559871706, 0.03330258177856404], [1743897600000, 77.79448315930304, 0.042745347335437445], [1743984000000, 109.73558794278685, 0.06365710874825599], [1744070400000, 105.88358392391207, 0.06255091353788306], [1744156800000, 121.26093355536945, 0.07415235738489], [1744243200000, 141.12637354816073, 0.08662125558778488], [1744329600000, 148.59724160678144, 0.0921858088771256], [1744416000000, 147.71439815214575, 0.09232136928675265], [1744502400000, 132.81604949813212, 0.08449318913439322], [1744588800000, 99.73572648405418, 0.06343039738071028], [1744675200000, 97.45109690488111, 0.06174478209656243], [1744761600000, 88.4933493200732, 0.05496746570666046], [1744848000000, 81.41634392352587, 0.05150111370323751], [1744934400000, 97.47615583482771, 0.0613050563604321], [1745020800000, 92.39943136677572, 0.05804983423326126], [1745107200000, 94.89429786589177, 0.05967946063580467], [1745193600000, 97.9821946371002, 0.06165303559201969], [1745280000000, 116.33662687224474, 0.07343254458875834], [1745366400000, 148.2221581998229, 0.09070177997710926], [1745452800000, 133.27484321134182, 0.08050230610648632], [1745539200000, 124.55851398555897, 0.0736011018818337], [1745625600000, 138.97992797119616, 0.08151507008948644], [1745712000000, 135.72446132991792, 0.07903940710834635], [1745798400000, 147.26312520644453, 0.08476396582341147], [1745884800000, 145.39655136108166, 0.08163757698756723], [1745971200000, 118.75302270424936, 0.06627196185812821], [1746057600000, 127.62407648420118, 0.07121643627085349], [1746144000000, 120.21002435284898, 0.06673520287754088], [1746230400000, 108.74236945998965, 0.06024350083781827], [1746316800000, 124.18975414678377, 0.06863799649578563], [1746403200000, 110.78933062656704, 0.06113229406709297], [1746489600000, 103.82331976616717, 0.0571493272277388], [1746576000000, 92.50260026325873, 0.05080386787416553], [1746662400000, 94.0926953944303, 0.05159023503903821], [1746748800000, 102.23581631661531, 0.05408553365713557], [1746835200000, 108.06332903060903, 0.055987361968651075], [1746921600000, 98.37753501013849, 0.048759877440968775], [1747008000000, 107.07730875982413, 0.05102445014721679], [1747094400000, 103.74807392472489, 0.047039270977740764], [1747180800000, 105.64235465387135, 0.04637555944530008], [1747267200000, 99.21165866394567, 0.04054687023807074], [1747353600000, 110.32092077136723, 0.04357290649891828], [1747440000000, 106.26097809304619, 0.0416062212501126], [1747526400000, 107.17913683194165, 0.042186506085731115], [1747612800000, 101.79730419759825, 0.04011603717157531], [1747699200000, 110.19116131646722, 0.04335790596492269], [1747785600000, 116.25729087574624, 0.045978459836370465], [1747872000000, 120.07597516004368, 0.047561615735443936], [1747958400000, 98.11335620439091, 0.038736977428240955], [1748044800000, 96.55864361373389, 0.03814616032801982], [1748131200000, 87.83056383742066, 0.034580539704649874], [1748217600000, 81.29081395833803, 0.031868435896592696], [1748304000000, 70.93535617342407, 0.027702119249736586], [1748390400000, 64.06292118783996, 0.024798363795410783], [1748476800000, 59.139603338043976, 0.02266165007676932], [1748563200000, 57.44614961031372, 0.022056032857908723], [1748649600000, 56.502047634246296, 0.021678186961687582], [1748736000000, 58.48702384802976, 0.022459973645914833], [1748822400000, 65.14808105978527, 0.025090049488705485], [1748908800000, 63.58728173210735, 0.024402477402315294], [1748995200000, 71.43344230879349, 0.027510700820672442], [1749081600000, 73.02426193815083, 0.02823732937360628], [1749168000000, 72.87055114525776, 0.028480063059983993], [1749254400000, 74.12142102103732, 0.0290139418684563], [1749340800000, 87.04461610289829, 0.034135586952777], [1749427200000, 91.13425773496887, 0.035817919069875304], [1749513600000, 98.71125358421627, 0.038521507925567695], [1749600000000, 95.25474646876907, 0.03680324327682516], [1749686400000, 92.65554243892623, 0.03554643789642655], [1749772800000, 93.3800199478976, 0.035492381353837275], [1749859200000, 91.60276423145903, 0.03471924265987376], [1749945600000, 76.43097366429573, 0.028708523447569544], [1750032000000, 68.13058969489016, 0.025356968787018923], [1750118400000, 65.41105650540403, 0.024629658990876064], [1750204800000, 76.55728784728358, 0.029611166131353808], [1750291200000, 71.14699729459895, 0.02788076021186459], [1750377600000, 68.64057050788225, 0.027078840974280927], [1750464000000, 71.29543869626579, 0.02828758133249507], [1750550400000, 80.75209158248651, 0.0326470043244545], [1750636800000, 92.29441940710721, 0.038226430083435826], [1750723200000, 93.50007728987943, 0.03907533886988375], [1750809600000, 117.09135567452415, 0.048989168534880397], [1750896000000, 119.11684655716851, 0.04992961406974673], [1750982400000, 118.2390175680509, 0.049694442253812414], [1751068800000, 114.5668668655168, 0.04815971197827434], [1751155200000, 103.54869548324962, 0.043226258010703275], [1751241600000, 112.73744382566125, 0.045980310282116625], [1751328000000, 110.88348782148874, 0.04505308538364376], [1751414400000, 69.63058662819063, 0.028238599269667288], [1751500800000, 68.28234908588256, 0.027512500447642807], [1751587200000, 71.70204037556253, 0.02865316071193947], [1751673600000, 70.84224972863015, 0.02827098605029018], [1751760000000, 72.1129810914289, 0.028740621829906336], [1751846400000, 49.5649409686549, 0.019675258586951294], [1751932800000, 38.126944566154215, 0.015045120572544288], [1752019200000, 39.88593076268979, 0.015492875811246398], [1752105600000, 48.31456271078929, 0.018347117795822886], [1752192000000, 72.94751840596408, 0.026240164671925102], [1752278400000, 78.66484280751864, 0.028055698685919745], [1752364800000, 82.97891289553036, 0.029294230307858105], [1752451200000, 106.68060135495423, 0.03698795152215911], [1752537600000, 128.7737205748324, 0.044090597905118226], [1752624000000, 176.2193741691158, 0.05869953429304288], [1752710400000, 231.4494214493205, 0.07413396803693607], [1752796800000, 264.23006617785717, 0.08175755255962373], [1752883200000, 268.8277788720203, 0.08262503314057004], [1752969600000, 273.98647288691154, 0.08355090447096968], [1753056000000, 276.0830851738601, 0.08207927004854762], [1753142400000, 263.86856508852946, 0.07711625653389384], [1753228800000, 219.84528724550074, 0.06244327301718537], [1753315200000, 160.54218681706362, 0.044599750539707717], [1753401600000, 103.67380738861979, 0.028084955052579325], [1753488000000, 102.49988430404436, 0.02760673496543042], [1753574400000, 95.2594264620468, 0.025524157478849365], [1753660800000, 74.65240409896316, 0.019965864479375595], [1753747200000, 83.44619132531582, 0.022268396210884157], [1753833600000, 104.32999068330285, 0.027745776180782385], [1753920000000, 136.97607277405558, 0.036178522348363044], [1754006400000, 143.4258651493776, 0.037932194180238285], [1754092800000, 138.51952213630554, 0.036728356927713146], [1754179200000, 136.5144982103243, 0.03630614475400681], [1754265600000, 148.41094939794775, 0.03998996403402806], [1754352000000, 141.154725917882, 0.038149840755208095], [1754438400000, 118.78786914864062, 0.032380080064859575], [1754524800000, 85.59670460872489, 0.023754829472484355], [1754611200000, 81.90551455698778, 0.02256128155055176], [1754697600000, 88.68404117482373, 0.024016856760808624], [1754784000000, 122.6637463256063, 0.03173221719380159], [1754870400000, 117.70118477633515, 0.029431734739767786], [1754956800000, 127.48233099659372, 0.031248048428752978], [1755043200000, 152.73128810310575, 0.03610692722803584], [1755129600000, 230.02530333711044, 0.05168747658178709], [1755216000000, 235.16597006785153, 0.052341885694585484], [1755302400000, 230.66054750166765, 0.05102106036613286], [1755388800000, 198.23537469582803, 0.04337042609188713], [1755475200000, 190.28221984241597, 0.04138571561364499], [1755561600000, 176.4920241654955, 0.03807045370416601], [1755648000000, 157.507429309782, 0.03442229331412483], [1755734400000, 81.42398363692423, 0.018696288814947996], [1755820800000, 100.19446159063219, 0.02345301457466775], [1755907200000, 105.42582084834983, 0.024379095559428157], [1755993600000, 113.94943550123797, 0.026070302591388105], [1756080000000, 124.7931470946429, 0.028212235692539857], [1756166400000, 130.96326388130117, 0.02958231529028697], [1756252800000, 142.1980269552812, 0.03155406372446846], [1756339200000, 145.6466955640325, 0.03221856091341688], [1756425600000, 127.55031422923244, 0.027652996980074368], [1756512000000, 142.60895445155336, 0.031404807035143194], [1756598400000, 135.23610383639686, 0.02999258178069415], [1756684800000, 182.5476570640146, 0.041147931444001924], [1756771200000, 175.02691443203076, 0.039472470943723796], [1756857600000, 156.16149315238354, 0.03549898711678064], [1756944000000, 160.01228357484274, 0.03640239181991683], [1757030400000, 151.65497409613334, 0.034662904905492606], [1757116800000, 130.3730627760112, 0.029809476378198353], [1757203200000, 130.41667218664793, 0.029856645832969802], [1757289600000, 76.66461741160492, 0.017671478864754193], [1757376000000, 74.84518741252191, 0.017245863200323095], [1757462400000, 76.11480510146849, 0.017548492881032843], [1757548800000, 63.85882105990238, 0.01482994376444814], [1757635200000, 61.344926484505514, 0.014177060282479894], [1757721600000, 58.526492338324715, 0.013430875892733877], [1757808000000, 56.18436159557184, 0.012791922034315378], [1757894400000, 79.2387167467616, 0.01758044966616292], [1757980800000, 82.79476711668738, 0.018278085455723216], [1758067200000, 86.62764518504034, 0.01902547688764836], [1758153600000, 96.73532280561032, 0.021144223382281203], [1758240000000, 97.59701728788885, 0.021280075447900136], [1758326400000, 97.41451096136579, 0.021291624085361567], [1758412800000, 95.87299582090155, 0.020988480166312145], [1758499200000, 74.05884996161922, 0.01637130767010047], [1758585600000, 70.57105692523562, 0.015738605457340096], [1758672000000, 63.08728128999753, 0.01419711861681607], [1758758400000, 72.61627052614692, 0.016885958444393365], [1758844800000, 78.85239411713226, 0.01886725633672483], [1758931200000, 81.16069016741382, 0.019545712850319728], [1759017600000, 86.73379331689617, 0.021011223661023593], [1759104000000, 103.58991356805508, 0.02533456942817025], [1759190400000, 120.81071861083991, 0.029412412616716847], [1759276800000, 126.10493824213401, 0.030698376062756487], [1759363200000, 109.63739600807853, 0.02662159695000123], [1759449600000, 106.16271376321833, 0.025302479756896153], [1759536000000, 103.39179870965631, 0.02451161282639845], [1759622400000, 101.5804265078829, 0.023883436226652306], [1759708800000, 85.47704287943137, 0.019680085393587055], [1759795200000, 76.13021368731734, 0.017080288197328444], [1759881600000, 73.82691475572189, 0.01636236834668483], [1759968000000, 77.03225683589085, 0.01697778632320287], [1760054400000, 270.93234806476363, 0.06143117316239637], [1760140800000, 282.5008927184528, 0.064603533179351], [1760227200000, 290.0566700902677, 0.0669178239226272], [1760313600000, 293.1758465193775, 0.06796664948921467], [1760400000000, 296.68544264994085, 0.06914846815160428], [1760486400000, 304.1060924138684, 0.07111650861373257], [1760572800000, 307.1705381714013, 0.07228184977262693], [1760659200000, 121.2508649669633, 0.030278394631065377], [1760745600000, 110.24397891061767, 0.0274101108699533], [1760832000000, 101.08212817953633, 0.024916359496655747], [1760918400000, 88.81942871052387, 0.022038451019899843], [1761004800000, 82.17103944370415, 0.0206758702947025], [1761091200000, 75.52323020588874, 0.019229495361877014], [1761177600000, 65.08621079971739, 0.016678006346213865], [1761264000000, 51.15931082366548, 0.013111203699967317], [1761350400000, 48.53777509654582, 0.012413955214096968], [1761436800000, 49.989220517695976, 0.012759964203291648], [1761523200000, 58.86184468540717, 0.014821228608138521], [1761609600000, 56.6746725274681, 0.0141778021620885], [1761696000000, 58.21777161353013, 0.014494521898232313], [1761782400000, 73.467982004691, 0.01837042945579482], [1761868800000, 77.0881207125885, 0.019343560894681488], [1761955200000, 80.58260129462566, 0.020262760778510976], [1762041600000, 85.9421524093289, 0.021681669545728182], [1762128000000, 106.9400743986972, 0.02729173861465906], [1762214400000, 218.34973654791435, 0.058607389327942794], [1762300800000, 214.88597312705153, 0.05818166982135463], [1762387200000, 216.2003726957083, 0.05930326232454448], [1762473600000, 217.76824783169397, 0.06014494558626037], [1762560000000, 217.95895722108884, 0.06036970493992432], [1762646400000, 209.41887417100344, 0.058288499197865974], [1762732800000, 190.73320703777742, 0.05393542230831089], [1762819200000, 83.44608680313952, 0.02418091062303563], [1762905600000, 86.14790002440051, 0.024881036811402087], [1762992000000, 86.87288172645411, 0.025128170514732907], [1763078400000, 102.37654482677694, 0.0299944116693835], [1763164800000, 100.93245773776957, 0.029701764613268046], [1763251200000, 106.7315873094354, 0.031605676852040514], [1763337600000, 109.72816279258619, 0.03333475267821468], [1763424000000, 115.83237736805343, 0.03610019386024643], [1763510400000, 123.7553786302117, 0.03895704391870864], [1763596800000, 113.54287852770565, 0.03645014592649739], [1763683200000, 102.20055011206794, 0.03361037534485186], [1763769600000, 100.33797968528927, 0.0331023241653314], [1763856000000, 93.30145973515182, 0.03098513366730839], [1763942400000, 90.70116019568164, 0.030780467075546332], [1764028800000, 75.79102672815954, 0.025890889698691986], [1764115200000, 62.25690573899988, 0.021647662521203793], [1764201600000, 65.71730454255983, 0.02277700646866352], [1764288000000, 55.71128162205428, 0.01913420851049245], [1764374400000, 55.446758375572195, 0.01897341935163443], [1764460800000, 55.89768506660998, 0.019063965156060153], [1764547200000, 47.93486046977114, 0.01598341592616093], [1764633600000, 48.231293851916114, 0.01620061625861483], [1764720000000, 53.93717793680197, 0.01807955089234733], [1764806400000, 62.69883026246031, 0.020538859919183285], [1764892800000, 64.95487734415796, 0.021195016594148294], [1764979200000, 66.19043461003575, 0.021606107208034304], [1765065600000, 78.34716698187513, 0.025591633645725965], [1765152000000, 81.24776776933366, 0.026474144939127586], [1765238400000, 94.2938943378973, 0.030415012472926033], [1765324800000, 90.0374070020333, 0.02876295109195835], [1765411200000, 71.92919609462047, 0.023010621278662696], [1765497600000, 72.3190200393017, 0.02305676644266255], [1765584000000, 72.34214026647157, 0.023042289783659187], [1765670400000, 60.250968369104775, 0.019042006991268432], [1765756800000, 53.50468697503444, 0.016823681382388034], [1765843200000, 43.178391617029945, 0.013675477539522213], [1765929600000, 42.356080242856024, 0.013654266456558666], [1766016000000, 39.63193797442518, 0.013058461183883055], [1766102400000, 38.04432888623057, 0.012843726656702874], [1766188800000, 36.36772583743471, 0.01231941197263021], [1766275200000, 35.5254422356988, 0.012077525735240024], [1766361600000, 31.915146199009005, 0.010919320818983709], [1766448000000, 25.230256761693408, 0.008653698536791817], [1766534400000, 20.771540359541746, 0.007149354905228321], [1766620800000, 18.342662172516608, 0.006265140008349887], [1766707200000, 15.56375726701282, 0.005250009169621559], [1766793600000, 15.750704157817287, 0.005323181052121311], [1766880000000, 17.09869116364491, 0.005786471499654495], [1766966400000, 28.224950267369582, 0.009577894728450883], [1767052800000, 28.68595230643728, 0.009753625004869731], [1767139200000, 34.41096362457808, 0.011680228989787735], [1767225600000, 37.11751761191573, 0.012588278201178337], [1767312000000, 38.30426242315859, 0.01294647007479523], [1767398400000, 38.438223489778636, 0.012950852446368935], [1767484800000, 39.58537816054827, 0.013255125619984227], [1767571200000, 31.532412120393296, 0.010401746723479504], [1767657600000, 35.19197757725606, 0.011449798703053727], [1767744000000, 30.53976931931377, 0.00978924268330979], [1767830400000, 30.181942840682844, 0.009581502968383825], [1767916800000, 27.833444570163813, 0.008774024525876152], [1768003200000, 27.241889478033077, 0.008589958826600273], [1768089600000, 24.246248068603194, 0.007637989991975321], [1768176000000, 21.094110341330776, 0.0066393178980969575], [1768262400000, 19.076936343739987, 0.006075313422359697], [1768348800000, 21.73548537414944, 0.006869659394469493], [1768435200000, 23.470620007578606, 0.00731205308077392], [1768521600000, 23.6494304806218, 0.007319796296913423], [1768608000000, 24.391417445717572, 0.007516712182597194], [1768694400000, 24.641634466304744, 0.007561337228453487], [1768780800000, 26.707549612188608, 0.008146373094130013], [1768867200000, 30.42150231837351, 0.00926959856505512], [1768953600000, 38.216797366902355, 0.012141666854959219], [1769040000000, 37.738176784009156, 0.012204270581686189], [1769126400000, 39.195115219748644, 0.012789190059352182], [1769212800000, 40.06516040867668, 0.013158114679747793], [1769299200000, 41.89346471000275, 0.013839058597902718], [1769385600000, 40.95456670343237, 0.013749474128039951], [1769472000000, 36.27182241229525, 0.012374314465793583], [1769558400000, 26.205526581587087, 0.008914236829026461], [1769644800000, 34.10764333617028, 0.011523793479580813], [1769731200000, 44.830870997988846, 0.015388033726498083], [1769817600000, 66.89865905893022, 0.02364617668265851], [1769904000000, 72.94270042575384, 0.02636404790383492], [1769990400000, 84.89655471417007, 0.03196085327677403], [1770076800000, 91.4075309077152, 0.03502934565746085], [1770163200000, 95.91529611984878, 0.03743395321953185], [1770249600000, 131.21454981183464, 0.05559170075642382], [1770336000000, 139.46383583896892, 0.06295900324305645], [1770422400000, 116.20610224325922, 0.054556399741570324], [1770508800000, 107.48886200230497, 0.05104603687027306], [1770595200000, 94.31793861541146, 0.04533894668459674], [1770681600000, 86.45308639925504, 0.042085322534797784], [1770768000000, 81.90982895327353, 0.04019274917993087], [1770854400000, 37.6968689867429, 0.0198714875463668], [1770940800000, 15.931019129911201, 0.007878385931098332], [1771027200000, 14.522606069303205, 0.007196073305586206], [1771113600000, 14.77120811198371, 0.007316312612846451], [1771200000000, 12.812086032442457, 0.006402995196403675], [1771286400000, 11.642602102003337, 0.00586961208128873], [1771372800000, 9.101024415484895, 0.004615060184580745], [1771459200000, 5.64755728892873, 0.0028306723653730623], [1771545600000, 6.122411463592693, 0.0030742442363660425], [1771632000000, 6.159968205682911, 0.00310042674845128], [1771718400000, 5.498304090145454, 0.002794184607298839], [1771804800000, 5.738645244737143, 0.002918909503289297], [1771891200000, 6.009620808989439, 0.0031009618431186584], [1771977600000, 6.999574826925359, 0.003659632898080933], [1772064000000, 6.904999189708781, 0.003590940069826775], [1772150400000, 6.348726316170515, 0.003285212822921193], [1772236800000, 6.867329897872447, 0.0035575473624172996], [1772323200000, 7.27687414637355, 0.0037668652836962183], [1772409600000, 9.074959050091822, 0.0046983181685298315], [1772496000000, 9.658585221380397, 0.004930936827538569], [1772582400000, 9.802141563000358, 0.0049455981193081205], [1772668800000, 10.084926906650404, 0.005064838362271605], [1772755200000, 9.878498746534428, 0.004954303624820471], [1772841600000, 9.205960373075168, 0.00460293421320205], [1772928000000, 8.66328267836392, 0.004326439638117948], [1773014400000, 6.764915286929239, 0.0033470511050193476], [1773100800000, 5.812377042985352, 0.0028850992961303506], [1773187200000, 4.65888173866037, 0.002295060455553069], [1773273600000, 4.0884430062723585, 0.002035906398985135], [1773360000000, 4.294971042197127, 0.0021350062021485345], [1773446400000, 5.969301450709826, 0.0029283911358522863], [1773532800000, 6.370897434531071, 0.003111570522010636], [1773619200000, 13.952156249087684, 0.006550972651821175], [1773705600000, 13.802224280142065, 0.006425346444265341], [1773792000000, 15.412971496081846, 0.007082642926304532], [1773878400000, 15.950286870680797, 0.0073083727209450056], [1773964800000, 15.384619000423513, 0.007030240491628272], [1774051200000, 20.155269325867646, 0.009229250574740663], [1774137600000, 22.110495938131322, 0.010173009267232313], [1774224000000, 15.262580195086723, 0.007067112999389909], [1774310400000, 15.221250934485528, 0.0070738613411206325], [1774396800000, 14.027365787612634, 0.006592746239808331], [1774483200000, 16.952354110376678, 0.0079496720497754], [1774569600000, 17.51270914866877, 0.00822917180673512], [1774656000000, 11.5763446079182, 0.005491433895226264], [1774742400000, 9.571173062533704, 0.004539357590478106], [1774828800000, 9.224982640046067, 0.004391532821206482], [1774915200000, 10.282221296571242, 0.004931999918622218], [1775001600000, 10.51711418829977, 0.005055274244866297], [1775088000000, 7.857723029956095, 0.0038372227160766784], [1775174400000, 8.07119301527474, 0.003941568928584908], [1775260800000, 7.788707801214139, 0.003792674156079346], [1775347200000, 8.471514810395002, 0.004112377626989153], [1775433600000, 8.692530574743616, 0.00418077438369807], [1775520000000, 8.206491646179924, 0.003917231529375361], [1775606400000, 7.862354576255063, 0.0037266349653893834], [1775692800000, 7.524786223448087, 0.0035577852847958925], [1775779200000, 6.8563209574639625, 0.003217482893432565], [1775865600000, 7.396416248841851, 0.0034385735380263885], [1775952000000, 9.070919367539494, 0.004110191506822166], [1776038400000, 9.465250976768088, 0.004264335777771905], [1776124800000, 9.514125870041555, 0.00422222784727589], [1776211200000, 9.600859870725285, 0.004244965380686091], [1776297600000, 9.692407560140357, 0.0042508363889826855], [1776384000000, 14.429722648337615, 0.0062516083881638245], [1776470400000, 16.03304414263341, 0.006881188191339839], [1776556800000, 17.25797412487965, 0.007365900785367834], [1776643200000, 20.49050144237071, 0.008766470853962897], [1776729600000, 20.281860880110095, 0.00868914443768953], [1776816000000, 22.366687025809245, 0.009584065779901984], [1776902400000, 23.643386922683817, 0.010117391014379376], [1776988800000, 19.136640902152003, 0.008201026773172774], [1777075200000, 19.892635498806122, 0.008576683360593298], [1777161600000, 17.127169536961805, 0.007408758246013768], [1777248000000, 14.393112597025873, 0.006156138370224467], [1777334400000, 17.30909330408753, 0.0074270270967842795], [1777420800000, 16.759796204615206, 0.007209968689907165], [1777507200000, 15.942624210441435, 0.0069024861119260155], [1777593600000, 17.957963529813693, 0.00780653061920713], [1777680000000, 15.766716982968715, 0.006864817042072624], [1777766400000, 15.167776287986642, 0.006607000514332997], [1777852800000, 19.687283117195484, 0.00857084326191648], [1777939200000, 17.836622496821235, 0.007748195240949304], [1778025600000, 17.32228574549459, 0.0074957961322451245], [1778112000000, 18.03696913602219, 0.007771337483992244], [1778198400000, 17.691299338464432, 0.00760161593304539], [1778284800000, 23.91120857031156, 0.010295209809866247], [1778371200000, 25.479517052251854, 0.010967746129814923], [1778457600000, 23.05500932734964, 0.009888677779102914], [1778544000000, 24.50692155298818, 0.010511695870916963], [1778630400000, 23.67215943137013, 0.010177573625985628], [1778716800000, 23.356284099831676, 0.010077409595582123], [1778803200000, 23.0374952296672, 0.00994217108075995], [1778889600000, 16.56166237812173, 0.007149882407772108], [1778976000000, 16.116002587422155, 0.007015105078252747], [1779062400000, 14.145095812630318, 0.006300043517230404], [1779148800000, 11.250019191655786, 0.005090172006027026], [1779235200000, 10.92715456526663, 0.004978215515875156], [1779321600000, 10.24531923953947, 0.004710767177107238], [1779408000000, 10.25492500099124, 0.004780063813753024], [1779494400000, 11.63427382561223, 0.005480189034511892], [1779580800000, 20.002006170930834, 0.009462574058927831], [1779667200000, 20.838734973134827, 0.009877741767913012], [1779753600000, 20.884751902014123, 0.009902037662487382], [1779840000000, 21.463743401224292, 0.010189903255233652], [1779926400000, 21.579693801942202, 0.010278258299343094], [1780012800000, 20.577414473077628, 0.00984029867197561], [1780099200000, 18.97822504786785, 0.00907444691521972], [1780185600000, 9.267176534639015, 0.004498510796925333], [1780272000000, 7.019552700885659, 0.0034504890014054692], [1780358400000, 8.514995047178642, 0.004214697941651839], [1780444800000, 8.842079317032114, 0.0044726858643364025], [1780531200000, 9.877409829934304, 0.005124371080725774], [1780617600000, 13.022799558382456, 0.006976806154544368], [1780704000000, 13.790229969598403, 0.0075575369384277185], [1780790400000, 14.700611770437261, 0.00822619835877751], [1780876800000, 14.779805966683336, 0.008370353410491685], [1780963200000, 13.663511867150502, 0.007912609402800651], [1781049600000, 12.524075502101658, 0.007345425421378382], [1781136000000, 12.003494607497641, 0.0071812802740678795], [1781222400000, 8.850050421721413, 0.005435118202909817], [1781308800000, 7.841288401119141, 0.0047821469676251555], [1781395200000, 8.637125787366736, 0.005192262072377169], [1781481600000, 13.439813597019878, 0.007962603070402075], [1781568000000, 14.408241559273577, 0.008465546334770238], [1781654400000, 15.726372081996757, 0.009167665502163443], [1781740800000, 16.113053244570455, 0.009303773548940237], [1781827200000, 17.950790660824467, 0.010364178111887168], [1781913600000, 20.444492895420243, 0.011819043611074265], [1782000000000, 18.49223650616819, 0.010648339583188265], [1782086400000, 15.134667311278365, 0.008718958836409657], [1782172800000, 14.287891415912823, 0.00827297501077891], [1782259200000, 13.959870069833395, 0.00815903039313453], [1782345600000, 14.55903809298672, 0.008634870126534628], [1782432000000, 13.123159263234474, 0.007876390058562473], [1782518400000, 10.890959213209486, 0.006603089706531534], [1782604800000, 10.908220604227134, 0.006637066391953356], [1782691200000, 9.506697479719078, 0.005872357953408431], [1782777600000, 10.734935734485495, 0.006685793330220293], [1782864000000, 10.057358847460176, 0.0063138747059806695], [1782950400000, 9.023001745921444, 0.005681167538336378], [1783036800000, 8.201911499438058, 0.005122107879489328], [1783123200000, 8.138023906125936, 0.005038746237657586], [1783209600000, 8.100317228079133, 0.0049884494493393815], [1783296000000, 7.805223157624036, 0.00473541412371699], [1783382400000, 5.949990683062178, 0.0035455066712398115], [1783468800000, 6.506651675692751, 0.0037905801794284565], [1783555200000, 5.247681794949929, 0.0029792794802569636]]}, "hourly": {"types": ["unix", "usd", "eth"], "data": [[1782475200000, 0.3943277486464475, 0.0002519919174607329], [1782478800000, 0.817284542005486, 0.0005222789914174474], [1782482400000, 0.37440390473181284, 0.000239259748222147], [1782486000000, 1.3740180743251809, 0.0008780549945150948], [1782489600000, 0.5704605348114862, 0.00036454813158915805], [1782493200000, 0.39693737972204285, 0.0002536595808216342], [1782496800000, 0.5962007132142905, 0.00038099718173530844], [1782500400000, 0.09469347590952491, 6.0513090056103194e-05], [1782504000000, 0.10663880740746393, 6.814665629434581e-05], [1782507600000, 0.09846376789616693, 6.292246426413692e-05], [1782511200000, 0.04465460063949444, 2.8536156730574146e-05], [1782514800000, 0.09243435391051504, 5.906941664924225e-05], [1782518400000, 0.1857859458514318, 0.00011788943105482775], [1782522000000, 0.05561436728410691, 3.5289785174819036e-05], [1782525600000, 0.13521908067247196, 8.580251006167119e-05], [1782529200000, 0.07076814077568418, 4.4905527243298037e-05], [1782532800000, 0.06082023456427396, 3.859313909103297e-05], [1782536400000, 0.17318865164346614, 0.00010989588859282186], [1782540000000, 0.12687436272836156, 8.050741604239123e-05], [1782543600000, 0.07931117691310714, 5.032646296104606e-05], [1782547200000, 1.0289638485560215, 0.0006529232452236131], [1782550800000, 1.2099271456455258, 0.0007677524915259541], [1782554400000, 0.20907348138307588, 0.0001326664062555784], [1782558000000, 0.17293435539400243, 0.000109734526332446], [1782561600000, 0.144078889798134, 9.142445230435251e-05], [1782565200000, 0.11671305675472503, 7.405961626659994e-05], [1782568800000, 0.3299238420589548, 0.00020935132554566847], [1782572400000, 0.08593568614552245, 5.4530008179969175e-05], [1782576000000, 0.07092497443271344, 4.5005045161688984e-05], [1782579600000, 0.09040587459954813, 5.7366541218772685e-05], [1782583200000, 0.05581615172844907, 3.54178263634579e-05], [1782586800000, 0.06030921701497403, 3.826887576815398e-05], [1782590400000, 0.049167424194592864, 3.1198913557041026e-05], [1782594000000, 0.2408087350412198, 0.0001528038336642749], [1782597600000, 0.15660195612918726, 9.937089388293309e-05], [1782601200000, 0.14307983149182685, 9.079050545341399e-05], [1782604800000, 0.1309976147351975, 8.334892522688518e-05], [1782608400000, 0.1226603665780286, 7.804424334657347e-05], [1782612000000, 0.12674020673299444, 8.064009436799305e-05], [1782615600000, 0.08208115893231964, 5.2225198086357154e-05], [1782619200000, 0.047255141379787306, 3.006669437005793e-05], [1782622800000, 0.05879668127690354, 3.741014827822578e-05], [1782626400000, 0.08124702805985988, 5.1694471539475953e-05], [1782630000000, 0.06740959179247565, 4.289022389639188e-05], [1782633600000, 0.08180427200990222, 5.204902520382396e-05], [1782637200000, 0.5297108429683444, 0.00033703536916826054], [1782640800000, 0.11253167223929572, 7.159973068280058e-05], [1782644400000, 0.051578842901919796, 3.281770533770085e-05], [1782648000000, 0.050505837120822086, 3.2134991543274036e-05], [1782651600000, 0.0554604466484196, 3.5287425882471056e-05], [1782655200000, 0.05118928895692793, 3.256984660608502e-05], [1782658800000, 0.05738856096158812, 3.6514213530796e-05], [1782662400000, 0.07164179219746829, 4.5583016095806986e-05], [1782666000000, 0.10501126471607251, 6.681477421167777e-05], [1782669600000, 0.3301510095098016, 0.0002100628462650887], [1782673200000, 0.31469197785776726, 0.00020022683760302214], [1782676800000, 0.04983774388563779, 3.1709908588775e-05], [1782680400000, 0.04989318257062139, 3.1745182168517015e-05], [1782684000000, 0.0646529240012192, 4.1136258390430194e-05], [1782687600000, 0.05445304193741129, 3.464645161663595e-05], [1782691200000, 0.06116104695008967, 3.891174348432587e-05], [1782694800000, 0.04858596070786854, 3.091125044911195e-05], [1782698400000, 0.06247196761153172, 3.974577447382091e-05], [1782702000000, 0.19921316657178367, 0.00012674295197509145], [1782705600000, 0.048066912015906516, 3.058102245981702e-05], [1782709200000, 0.0900802554494668, 5.731065715589522e-05], [1782712800000, 0.15883941259894493, 0.00010105645319143908], [1782716400000, 0.10337773279672881, 6.577074823228799e-05], [1782720000000, 0.15625417333146546, 9.941167808966786e-05], [1782723600000, 0.3011923693692399, 0.0001916239306023686], [1782727200000, 0.0942180809202467, 5.994321515368896e-05], [1782730800000, 0.10114446384260815, 6.434990289023284e-05], [1782734400000, 1.187813586889769, 0.0007557080839046027], [1782738000000, 0.20174944213517887, 0.00012835657549937373], [1782741600000, 0.3274231392717137, 0.00020831241192732636], [1782745200000, 0.3886129173222506, 0.00024724243464764275], [1782748800000, 0.16637426418633997, 0.00010585025949106703], [1782752400000, 2.583036473098353, 0.0016433736448933295], [1782756000000, 0.2956425456339829, 0.00018809303425022192], [1782759600000, 0.26801702391036025, 0.00017051718706422638], [1782763200000, 0.45100771358971276, 0.0002869391113428199], [1782766800000, 0.20253197417671226, 0.00012885443627166007], [1782770400000, 0.3455862018265075, 0.00021986807466146252], [1782774000000, 0.27614745121502127, 0.00017568990920475972], [1782777600000, 0.16895529890386665, 0.00010496273960638913], [1782781200000, 0.1537094070833516, 9.549129607306485e-05], [1782784800000, 0.12661369472314637, 7.865820341858668e-05], [1782788400000, 0.12394503615986925, 7.700031097192837e-05], [1782792000000, 0.07940178158283735, 4.932800911621486e-05], [1782795600000, 0.07276468930811672, 4.5204744603679736e-05], [1782799200000, 0.13996119010938501, 8.69502764799968e-05], [1782802800000, 0.15077582728254674, 9.36688224676549e-05], [1782806400000, 0.09158057973220284, 5.6894034136820874e-05], [1782810000000, 0.15109543773982928, 9.386737906470083e-05], [1782813600000, 2.010732427318059, 0.0012491587156836911], [1782817200000, 2.0314719360154063, 0.0012620430446457717], [1782820800000, 4.349061078460272, 0.00270183515090843], [1782824400000, 0.4223779027338451, 0.00026240042252460383], [1782828000000, 0.5082186215405117, 0.0003157285931956878], [1782831600000, 0.3331537848954617, 0.0002069703300206173], [1782835200000, 4.744897826218861, 0.0029477469971256063], [1782838800000, 0.3068802665370891, 0.00019064802178947587], [1782842400000, 0.19715014382226526, 0.00012247866354965807], [1782846000000, 0.12616822975695544, 7.83814602589852e-05], [1782849600000, 0.1163661733101876, 7.229197561361387e-05], [1782853200000, 0.10305361242027031, 6.402160545506887e-05], [1782856800000, 0.06450377162074775, 4.0072685664099003e-05], [1782860400000, 0.40167741025381154, 0.0002495403322166812], [1782864000000, 0.045900957211696576, 2.9237318200477955e-05], [1782867600000, 1.1362383804494778, 0.0007237444510706583], [1782871200000, 0.0604591598780756, 3.8510388516220886e-05], [1782874800000, 0.14701222027661576, 9.3641686899089e-05], [1782878400000, 0.04958671748731417, 3.158501969811585e-05], [1782882000000, 0.05887462613546329, 3.7501095463387885e-05], [1782885600000, 0.09246562432676507, 5.889739659630862e-05], [1782889200000, 0.18904648281671751, 0.00012041605466530669], [1782892800000, 0.15215492369843794, 9.691741066365108e-05], [1782896400000, 0.13671982402694585, 8.70857873606732e-05], [1782900000000, 0.1856004031615948, 0.00011822102141237614], [1782903600000, 0.15120154553612752, 9.631014183114505e-05], [1782907200000, 0.14753322933514307, 9.397355160420267e-05], [1782910800000, 0.3331166203837014, 0.00021218373689044277], [1782914400000, 0.39873715034117385, 0.0002539817391848639], [1782918000000, 1.859277921749804, 0.0011842955686220454], [1782921600000, 0.31228396925371843, 0.000198914060459999], [1782925200000, 0.4712615106876339, 0.00030017724205762855], [1782928800000, 0.1890423412827366, 0.000120413416651762], [1782932400000, 0.17006985440931358, 0.00010832860035448207], [1782936000000, 0.1710560411792065, 0.00010895676713243138], [1782939600000, 0.14809036427832975, 9.43284272452362e-05], [1782943200000, 0.08938136323107405, 5.693282922024757e-05], [1782946800000, 0.04833795728599806, 3.078960274867e-05], [1782950400000, 0.05733956122686284, 3.564943805802114e-05], [1782954000000, 0.04677615463878495, 2.908190421601203e-05], [1782957600000, 0.06593769933783451, 4.099511537823397e-05], [1782961200000, 0.08011599501857568, 4.9810116100668785e-05], [1782964800000, 0.10127220596181974, 6.296346111109889e-05], [1782968400000, 0.05247603316902614, 3.2625661131034996e-05], [1782972000000, 0.05855830070334557, 3.640715884531209e-05], [1782975600000, 0.05907343369942466, 3.672742990149801e-05], [1782979200000, 0.11561920280505616, 7.188334756188618e-05], [1782982800000, 0.9313316842396755, 0.0005790321808953844], [1782986400000, 0.23203622392654008, 0.00014426271870756848], [1782990000000, 0.11653104879563368, 7.24502650001089e-05], [1782993600000, 1.507652653230302, 0.0009373453288506352], [1782997200000, 4.126614811038445, 0.002565619546919516], [1783000800000, 1.3578993751606172, 0.000844239973729261], [1783004400000, 0.6661896716477747, 0.00041418676610267737], [1783008000000, 0.6102344374077368, 0.00037939799872494987], [1783011600000, 0.3461652137875315, 0.0002152195636435886], [1783015200000, 0.19556575822637393, 0.00012158811883085798], [1783018800000, 0.20186316612972302, 0.00012550337468864717], [1783022400000, 0.1360048974018846, 8.455764330551847e-05], [1783026000000, 1.722828851582256, 0.0010711257483477195], [1783029600000, 0.12730159002473607, 7.914657962447625e-05], [1783033200000, 0.07692576461557302, 4.7826670139289884e-05], [1783036800000, 0.08349259627000188, 4.915951807567928e-05], [1783040400000, 0.07694161843367554, 4.5302374715125215e-05], [1783044000000, 0.10170997953419463, 5.988571203629788e-05], [1783047600000, 0.09405861464273016, 5.5380672937151933e-05], [1783051200000, 0.05128549402991316, 3.019633217094593e-05], [1783054800000, 0.07203463971039713, 4.241319986585e-05], [1783058400000, 0.06484094611313994, 3.817763256738378e-05], [1783062000000, 0.06610348283574756, 3.892100023839891e-05], [1783065600000, 0.6020690085494353, 0.00035449157926385327], [1783069200000, 0.10254036880409581, 6.037463606246598e-05], [1783072800000, 1.0103186406380276, 0.0005948644514062818], [1783076400000, 0.16145898303914807, 9.506526506285652e-05], [1783080000000, 0.09989114406968311, 5.881480181325016e-05], [1783083600000, 0.12139696868292342, 7.147719370232384e-05], [1783087200000, 0.11148373577155188, 6.564039170710213e-05], [1783090800000, 0.19775615637196944, 0.00011643663963097493], [1783094400000, 0.10479091031590411, 6.169973003573313e-05], [1783098000000, 0.1776784327266646, 0.00010461509781105094], [1783101600000, 0.09687412858992177, 5.7038416437326475e-05], [1783105200000, 0.13586427346226532, 7.999538289009915e-05], [1783108800000, 0.9377611921220802, 0.0005521434274928544], [1783112400000, 0.1501176361195537, 8.8387605320508e-05], [1783116000000, 0.09947200238258294, 5.856801581947607e-05], [1783119600000, 0.06467529692984025, 3.8080100158709974e-05], [1783123200000, 0.17172901284864514, 9.779134644435926e-05], [1783126800000, 0.13370415098813426, 7.61380312705426e-05], [1783130400000, 0.07877231297912576, 4.485701292392865e-05], [1783134000000, 0.05411605637977706, 3.081647026237482e-05], [1783137600000, 0.06567883327394049, 3.74009110761851e-05], [1783141200000, 0.07935531224209381, 4.5189002737158194e-05], [1783144800000, 0.0849146446241517, 4.8354772981539214e-05], [1783148400000, 0.10066887244421859, 5.732604187291384e-05], [1783152000000, 0.15743915015226015, 8.965396249039602e-05], [1783155600000, 0.3103697279744178, 0.00017674051163933706], [1783159200000, 0.2299263430030927, 0.0001309319042386693], [1783162800000, 0.3357551735427593, 0.00019119629206361554], [1783166400000, 0.1726480271613932, 9.83146805365693e-05], [1783170000000, 0.08738674495854397, 4.9762514260870035e-05], [1783173600000, 0.08543563421028345, 4.86514512903828e-05], [1783177200000, 0.5992121249213065, 0.0003412222520226434], [1783180800000, 0.18463977152404165, 0.00010514339752496487], [1783184400000, 1.1977677043891177, 0.0006820706332424784], [1783188000000, 0.08762832728963123, 4.9900083685175834e-05], [1783191600000, 0.11994842763849549, 6.830481377651972e-05], [1783195200000, 0.06210545552270325, 3.5366045703985044e-05], [1783198800000, 0.06525051773221602, 3.71570061422809e-05], [1783202400000, 0.061130013635291566, 3.4810578843925185e-05], [1783206000000, 0.0794509381808619, 4.524345707281188e-05], [1783209600000, 0.05907635940952027, 3.320833687207796e-05], [1783213200000, 0.06756225836917897, 3.797847833190104e-05], [1783216800000, 0.5315236438055151, 0.00029878307321902145], [1783220400000, 0.057874630384475385, 3.253281416398412e-05], [1783224000000, 0.06916054701201063, 3.8876917372500025e-05], [1783227600000, 0.05838912745784508, 3.282202616524711e-05], [1783231200000, 0.11854397413999122, 6.663660839535973e-05], [1783234800000, 0.0721194622331271, 4.054019951142817e-05], [1783238400000, 0.07369683571299881, 4.142688160247491e-05], [1783242000000, 0.08180880556078889, 4.598682791761869e-05], [1783245600000, 0.07580040118721455, 4.260934970982702e-05], [1783249200000, 0.06546067207763734, 3.679712277389405e-05], [1783252800000, 0.14863394339586639, 8.355095189091613e-05], [1783256400000, 0.08802247258643801, 4.9479689526917956e-05], [1783260000000, 0.0653446792148675, 3.673192021063324e-05], [1783263600000, 0.12027971585941617, 6.761231333584214e-05], [1783267200000, 0.1423654738480555, 8.00272843782813e-05], [1783270800000, 0.08999361783224855, 5.058772082744055e-05], [1783274400000, 0.0963733389596074, 5.4173925706428136e-05], [1783278000000, 0.08125432897453516, 4.567514240673011e-05], [1783281600000, 0.06609237588835722, 3.71522196884541e-05], [1783285200000, 0.07466050186349596, 4.196858306271707e-05], [1783288800000, 0.12266340058535694, 6.89522436593602e-05], [1783292400000, 0.057043177284638015, 3.2065433050646875e-05], [1783296000000, 0.08242833164861026, 4.6218408660990874e-05], [1783299600000, 0.08300414336171172, 4.654127217812913e-05], [1783303200000, 0.05599267137320487, 3.139566355145294e-05], [1783306800000, 0.10210552614000393, 5.725161287749723e-05], [1783310400000, 0.0685311443532263, 3.842611359920898e-05], [1783314000000, 0.05923662141476176, 3.3214579520002e-05], [1783317600000, 0.09416484212457427, 5.2799190129970796e-05], [1783321200000, 0.1272968159549207, 7.13766267419858e-05], [1783324800000, 0.14038040427827753, 7.871272853837911e-05], [1783328400000, 0.15720385516907673, 8.814580952895109e-05], [1783332000000, 0.19508558082748484, 0.00010938648057307224], [1783335600000, 0.11212055584737944, 6.286714247162616e-05], [1783339200000, 0.6450088582195808, 0.0003616630641784235], [1783342800000, 0.21962742414308623, 0.00012314734314263021], [1783346400000, 0.19038587854352837, 0.00010675130943227], [1783350000000, 0.1654508044838973, 9.27699583624339e-05], [1783353600000, 0.20363078348886118, 0.00011417786310860773], [1783357200000, 0.3958188042373425, 0.00022193965210813145], [1783360800000, 0.37153238956472245, 0.00020832201099130603], [1783364400000, 1.0586774135556478, 0.0005936112543010657], [1783368000000, 0.14444073096394228, 8.09893952414634e-05], [1783371600000, 1.1564704183766166, 0.0006484447923650136], [1783375200000, 0.13091322146412412, 7.340438230084818e-05], [1783378800000, 0.0933825627014884, 5.236055805602081e-05], [1783382400000, 0.1583637786849608, 8.799964790906579e-05], [1783386000000, 0.07119384341131257, 3.9561023395077884e-05], [1783389600000, 0.0642608286340433, 3.570848296939286e-05], [1783393200000, 0.06710726666574404, 3.729019279385304e-05], [1783396800000, 0.06442873234493329, 3.5801783770647035e-05], [1783400400000, 0.12112130442787747, 6.730473491128056e-05], [1783404000000, 0.36700822912638825, 0.00020393927961962047], [1783407600000, 0.19260860174908273, 0.00010702882489243346], [1783411200000, 0.18462312333322048, 0.00010259145105091084], [1783414800000, 0.20467023880110202, 0.00011373124019597432], [1783418400000, 0.11666165630031754, 6.48265958552259e-05], [1783422000000, 0.09190065445534949, 5.1067392441877156e-05], [1783425600000, 0.1436787680556495, 7.983947532635004e-05], [1783429200000, 0.2014361428049793, 0.00011193411643872245], [1783432800000, 0.4414409670454858, 0.0002453000932108308], [1783436400000, 0.19936071020049864, 0.00011078083921857844], [1783440000000, 0.6097078837710681, 0.0003388027208290587], [1783443600000, 0.20255999488122947, 0.00011255861901016356], [1783447200000, 0.08860877272360916, 4.923815828393429e-05], [1783450800000, 0.14769578638445388, 8.207165367871351e-05], [1783454400000, 0.06817303205813018, 3.788241773356114e-05], [1783458000000, 0.06874942438413788, 3.8202707651921e-05], [1783461600000, 0.05452822792183664, 3.0300267511125046e-05], [1783465200000, 0.05800083743043903, 3.2229928552433e-05], [1783468800000, 0.04941550687659964, 2.7916114948962063e-05], [1783472400000, 0.08499537965266553, 4.80161175810599e-05], [1783476000000, 0.4628213211800625, 0.0002614598942626929], [1783479600000, 0.07191805554653637, 4.062839445432598e-05], [1783483200000, 0.0628016542352024, 3.54783004248629e-05], [1783486800000, 0.056671373180712935, 3.201514399071102e-05], [1783490400000, 0.0743137754179437, 4.198179939829894e-05], [1783494000000, 0.07900477078085792, 4.463186562352618e-05], [1783497600000, 2.121014718016866, 0.0011982168031678716], [1783501200000, 0.34417215558215214, 0.00019443187098042682], [1783504800000, 0.2339109990548073, 0.00013214245386062687], [1783508400000, 0.19517993853014884, 0.00011026226268093107], [1783512000000, 0.1900716776098859, 0.00010737647220638511], [1783515600000, 0.1418350005493375, 8.01263091160639e-05], [1783519200000, 3.05193112203198, 0.001724115877870403], [1783522800000, 0.5538924602513334, 0.00031290836757685457], [1783526400000, 0.06915653748049391, 3.9068340523121994e-05], [1783530000000, 2.503787169943792, 0.001414454993215623], [1783533600000, 0.08457367886445513, 4.777788775358596e-05], [1783537200000, 0.07043121148303691, 3.9788437274660016e-05], [1783540800000, 0.031911611049896406, 1.8027705442749e-05], [1783544400000, 0.0335520262435694, 1.8954418978744008e-05], [1783548000000, 0.03065102167385154, 1.7315565465859012e-05], [1783551600000, 0.04206297160096114, 2.3762475071634013e-05], [1783555200000, 0.06960727433401703, 3.9946150251618e-05], [1783558800000, 0.04160067054041888, 2.3873749573951025e-05], [1783562400000, 0.07284539132659065, 4.1804437465925e-05], [1783566000000, 0.029475341068796804, 1.6915278098691997e-05], [1783569600000, 0.027161014931587426, 1.5587135020360986e-05], [1783573200000, 0.03416920760397827, 1.9608989347543014e-05], [1783576800000, 0.09309487737578201, 5.3425191474442995e-05], [1783580400000, 0.044823995356909355, 2.5723547869621006e-05], [1783584000000, 0.041640782600495266, 2.3896769041298995e-05], [1783587600000, 0.17309205936184438, 9.933389113113388e-05], [1783591200000, 1.0439070885836186, 0.0005990763150585187], [1783594800000, 0.027707627949979188, 1.590082473125801e-05], [1783598400000, 0.18691123978788354, 0.00010726442803168604], [1783602000000, 0.25931664501279644, 0.00014881636673085997], [1783605600000, 0.3394029366340734, 0.0001947762045323957], [1783609200000, 0.147803288741423, 8.482119773023202e-05], [1783612800000, 0.02687414548882093, 1.5422506682690995e-05], [1783616400000, 0.08379503140187755, 4.808820553231505e-05], [1783620000000, 0.83996830645327, 0.00048204013872414864], [1783623600000, 0.06701430454256681, 3.8458099442586994e-05], [1783627200000, 0.3741735235090886, 0.00021473031279098493], [1783630800000, 0.04770651309195863, 2.737776415159601e-05], [1783634400000, 0.018649714000749034, 1.0702678488008996e-05], [1783638000000, 0.08878358887730733, 5.0951033711682006e-05], [1783641600000, 0.021478934780575797, 1.2305049213759991e-05], [1783645200000, 0.08017642281699529, 4.5932204675184956e-05], [1783648800000, 0.6261875956328066, 0.00035873609469105926], [1783652400000, 0.21620598401073854, 0.00012386206768351778], [1783656000000, 0.8748900738151126, 0.0005012150520919117], [1783659600000, 1.0866416778010568, 0.0006225252536804939], [1783663200000, 0.2006653335047722, 0.000114958997245281], [1783666800000, 0.3794944058235147, 0.00021740823684738482], [1783670400000, 0.19422770379521082, 0.00011127094887578023], [1783674000000, 1.4980602703404562, 0.0008582225114994156], [1783677600000, 0.20183621133455348, 0.00011562978047852537]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [-0.6072, -0.601], "7d": [-0.6783, -0.7031], "30d": [-0.4446, -0.4613], "90d": [0.1438, 0.4368], "180d": [-0.5563, -0.215], "365d": [-0.9295, -0.8942]}, "weekly": {"types": ["usd", "eth"], "7d": [-0.4184, -0.4756], "28d": [-0.5628, -0.5851], "84d": [-0.4586, -0.2991], "365d": [-0.8684, -0.8077]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.2373, -0.0764], "90d": [-0.0375, 0.2166], "180d": [-0.6313, -0.3394], "365d": [-0.8582, -0.7897]}, "hourly": {"types": ["usd", "eth"], "1d": [-0.8067, -0.807], "3d": [0.7301, 0.7837], "7d": [-0.8002, -0.8056]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [0.20183621133455348, 0.00011562978047852537]}, "last_1d": {"types": ["usd", "eth"], "data": [4.179524568575831, 0.0023985412156135493]}, "last_7d": {"types": ["usd", "eth"], "data": [36.73377256464995, 0.020854956361798745]}, "last_30d": {"types": ["usd", "eth"], "data": [332.4870164545533, 0.19719814851654827]}}, "source": ["growthepie"]}}