{"last_updated_utc": "2026-07-10 05:35:32", "details": {"metric_id": "market_cap", "metric_name": "Market Cap", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1715040000000, 74455055.9488968, 24682.049479391175], [1715126400000, 74455055.9488968, 24682.049479391175], [1715212800000, 68471694.7736979, 23007.267850938762], [1715299200000, 64420190.03077585, 21195.30501481701], [1715385600000, 51716608.26670758, 17767.111513636668], [1715472000000, 60690014.99039133, 20862.275780896733], [1715558400000, 62695242.93871812, 21391.309269378635], [1715644800000, 56617546.47707848, 19211.371857814982], [1715731200000, 48405284.272828415, 16789.210320347258], [1715817600000, 46058495.00458805, 15160.055332419686], [1715904000000, 44948193.73161583, 15275.895694057557], [1715990400000, 45306514.3405761, 14642.371611384244], [1716076800000, 51594655.35181868, 16518.02342643673], [1716163200000, 45382381.28633733, 14790.00078254478], [1716249600000, 52851767.66902475, 14442.01532694206], [1716336000000, 54191311.04494707, 14293.10119457545], [1716422400000, 53667842.40978598, 14337.266892128064], [1716508800000, 56443114.152384885, 15003.286302048498], [1716595200000, 54308519.25703734, 14568.322456186057], [1716681600000, 53699360.841935664, 14322.929706886944], [1716768000000, 54244690.83088188, 14181.220195204594], [1716854400000, 55813606.65867845, 14338.780222270205], [1716940800000, 53818663.419570364, 14004.924594398075], [1717027200000, 49894900.42156888, 13247.524730801815], [1717113600000, 45240425.0041, 12071.300146245776], [1717200000000, 43481127.61663332, 11560.35340249167], [1717286400000, 43810836.90931774, 11488.343474758638], [1717372800000, 44542735.31307085, 11783.312401083977], [1717459200000, 47489283.34770663, 12609.68638232969], [1717545600000, 47047918.8835487, 12334.102211792066], [1717632000000, 44167919.693311274, 11422.171636777437], [1717718400000, 44306017.28634341, 11620.937115902778], [1717804800000, 42979880.850850634, 11681.185067775485], [1717891200000, 41716286.48514262, 11327.133922439389], [1717977600000, 41211877.664825246, 11120.05926742024], [1718064000000, 40484810.04186759, 11043.173267512866], [1718150400000, 37502575.11907708, 10723.048570074265], [1718236800000, 37425179.74857555, 10512.201064279865], [1718323200000, 34456104.970031135, 9928.689683015555], [1718409600000, 32085334.928931803, 9219.923283164098], [1718496000000, 31091482.975197528, 8718.863592874819], [1718582400000, 30268865.388249476, 8364.430092920371], [1718668800000, 29295388.93722284, 8349.502888666502], [1718755200000, 29375309.45915098, 8450.540459372856], [1718841600000, 30130271.44680285, 8475.294778495407], [1718928000000, 29341502.89062581, 8357.510001742365], [1719014400000, 28910787.458519965, 8220.378102031185], [1719100800000, 28689366.085329443, 8210.16656348097], [1719187200000, 27458839.813592434, 8035.172976801999], [1719273600000, 25678645.260986626, 7646.074096791343], [1719360000000, 25572329.222212955, 7532.922291927335], [1719446400000, 24913785.317044336, 7403.153831154638], [1719532800000, 24661850.85844441, 7161.673431410592], [1719619200000, 24293845.998240065, 7199.468483909041], [1719705600000, 24354173.122938268, 7222.085705801632], [1719792000000, 25275916.003497433, 7360.0538074542], [1719878400000, 24793368.587827604, 7217.387710502657], [1719964800000, 24266979.19015999, 7101.813915762126], [1720051200000, 23021962.994965013, 6985.526451996535], [1720137600000, 21055356.691701163, 6869.737729608123], [1720224000000, 21060571.23361365, 7062.637054644453], [1720310400000, 21478360.516139578, 7013.366347678044], [1720396800000, 21028650.716418214, 7201.630928193468], [1720483200000, 23460794.638835385, 7775.814950804516], [1720569600000, 24697747.032849424, 8051.142045327345], [1720656000000, 24755821.356499378, 7984.214754629805], [1720742400000, 24855185.20012914, 8018.393797261103], [1720828800000, 24800311.793730304, 7915.528420012473], [1720915200000, 25199036.92703532, 7935.01857522434], [1721001600000, 27667352.122912373, 8494.767623222637], [1721088000000, 32588721.58513674, 9341.335802031925], [1721174400000, 33190022.224925708, 9624.842089017924], [1721260800000, 35837396.66473539, 10565.275432074277], [1721347200000, 35748386.89618565, 10425.188269577719], [1721433600000, 34656287.8934866, 9888.24034300089], [1721520000000, 34310016.7931326, 9739.192148332246], [1721606400000, 34601476.328579314, 9793.06566629494], [1721692800000, 35029988.63417083, 10168.393241169924], [1721779200000, 35497206.760708846, 10192.276766448269], [1721865600000, 34049813.30402733, 10206.040562485334], [1721952000000, 31707998.80745463, 9981.914870438668], [1722038400000, 31728187.51344611, 9677.181583959742], [1722124800000, 30741512.090592135, 9441.183330149428], [1722211200000, 30426932.918273892, 9295.47034209732], [1722297600000, 30138756.977741163, 9073.567792570626], [1722384000000, 28323475.367667362, 8642.932570349869], [1722470400000, 27573577.48459063, 8528.788878060133], [1722556800000, 26875539.67019545, 8382.379426528758], [1722643200000, 26173812.328078065, 8777.802316431234], [1722729600000, 25448313.456971105, 8765.193916197813], [1722816000000, 24188928.67262864, 9016.483501006092], [1722902400000, 18662596.30914129, 7699.552016301675], [1722988800000, 16872798.737316314, 6875.310780473405], [1723075200000, 15339113.166129416, 6550.310348554639], [1723161600000, 15885949.088347701, 5931.25918264565], [1723248000000, 15366449.774951197, 5905.401098300557], [1723334400000, 15421578.318544632, 5913.140613981897], [1723420800000, 15381028.223444013, 6015.64251308113], [1723507200000, 15326714.60328099, 5618.097855559501], [1723593600000, 15271947.990828281, 5654.872622209352], [1723680000000, 14721632.140397286, 5528.811566109246], [1723766400000, 14664825.813396512, 5707.366782961801], [1723852800000, 14661415.030484183, 5653.758070563345], [1723939200000, 14918123.932320505, 5708.777978499125], [1724025600000, 15076069.240999885, 5770.274568692848], [1724112000000, 14886498.585411193, 5643.434526989729], [1724198400000, 15144093.342494752, 5877.902805647451], [1724284800000, 15876180.493492514, 6038.445575579351], [1724371200000, 15380306.74723985, 5864.626794143513], [1724457600000, 16355325.752335336, 5928.01684831099], [1724544000000, 16997674.50171457, 6149.143041342689], [1724630400000, 16886732.38899049, 6148.792230081476], [1724716800000, 17479964.028876256, 6514.715050226644], [1724803200000, 16953104.88710185, 6898.691269024835], [1724889600000, 16736029.55064569, 6607.508334557664], [1724976000000, 16755240.285703517, 6633.687393357865], [1725062400000, 16506476.15950151, 6531.561118724686], [1725148800000, 16254755.621603018, 6466.258046463307], [1725235200000, 15872319.810945416, 6531.358593784137], [1725321600000, 15634428.37544679, 6170.694041374904], [1725408000000, 14466200.530126762, 5925.4500916333245], [1725494400000, 14372145.963642532, 5871.625882987388], [1725580800000, 14744961.877052575, 6224.847813786632], [1725667200000, 14699374.714911329, 6606.928726974765], [1725753600000, 14742090.42163789, 6493.188601281786], [1725840000000, 14623285.638681369, 6366.780752951676], [1725926400000, 14689289.121928655, 6224.734470594909], [1726012800000, 14909796.145550981, 6245.237408438285], [1726099200000, 15024407.801031148, 6409.911908103066], [1726185600000, 14885770.238329679, 6303.404732453641], [1726272000000, 15130022.782446625, 6189.892295743597], [1726358400000, 15027365.185839592, 6215.999086314978], [1726444800000, 14911961.831382785, 6421.653784299448], [1726531200000, 14370350.682671763, 6261.289522200316], [1726617600000, 14466339.68723281, 6179.879681516528], [1726704000000, 14412208.600300044, 6105.082851207678], [1726790400000, 15113099.037810124, 6130.402570653095], [1726876800000, 15207323.231817484, 5952.066122742731], [1726963200000, 15200933.103634212, 5807.105756520955], [1727049600000, 15497487.881203705, 5998.126710662786], [1727136000000, 16081582.242969504, 6073.201531061264], [1727222400000, 16055074.383345881, 6049.7098143588755], [1727308800000, 16338181.722912192, 6347.364008060648], [1727395200000, 17207507.85229645, 6540.746714874219], [1727481600000, 17892279.765216805, 6631.110460393051], [1727568000000, 17227080.597889837, 6427.904896450256], [1727654400000, 17262440.358046442, 6491.037627212288], [1727740800000, 16439647.22444005, 6332.0104364760655], [1727827200000, 14411931.104500813, 5877.046657877597], [1727913600000, 14949506.192217, 6320.461968433284], [1728000000000, 14566840.162841551, 6206.631707415424], [1728086400000, 14637422.180426383, 6056.198033287062], [1728172800000, 14686394.899454214, 6080.860906004239], [1728259200000, 14915161.513598789, 6117.167453782052], [1728345600000, 14975091.89519092, 6181.390895096655], [1728432000000, 14846963.170440791, 6078.997493000656], [1728518400000, 14577893.908247305, 6157.524588044358], [1728604800000, 14496109.031689506, 6088.715458785171], [1728691200000, 14609480.168866634, 5997.466124477364], [1728777600000, 14965344.315152764, 6041.677507243425], [1728864000000, 14745040.97069155, 5979.355972122819], [1728950400000, 15399978.130847583, 5859.267464712918], [1729036800000, 15946374.63433395, 6129.399438209601], [1729123200000, 15820264.538233858, 6057.286270607839], [1729209600000, 15985553.166741261, 6140.725731889258], [1729296000000, 13149102.787408706, 4973.113396468688], [1729382400000, 12959931.875411946, 4890.4308711796275], [1729468800000, 12888473.068413774, 4700.184358121335], [1729555200000, 12280538.885909166, 4606.771200397514], [1729641600000, 12903182.89254638, 4926.452091788409], [1729728000000, 13291581.140508827, 5268.716642813919], [1729814400000, 14611998.583190607, 5767.9982828024295], [1729900800000, 14505106.312894262, 6002.122974108594], [1729987200000, 15546196.174949324, 6270.372447849618], [1730073600000, 16036912.135984637, 6400.521863596511], [1730160000000, 16016991.425064825, 6245.999645340721], [1730246400000, 15652267.376377163, 5932.363099144822], [1730332800000, 15934626.426768348, 5993.671379471001], [1730419200000, 15302674.783430593, 6082.996762215808], [1730505600000, 14955064.887632195, 5949.769713748253], [1730592000000, 14751287.656136226, 5921.393245266091], [1730678400000, 13972643.241259184, 5684.997183395786], [1730764800000, 13506017.923775716, 5635.995543982566], [1730851200000, 13690784.733948907, 5646.480891773704], [1730937600000, 15038026.897239644, 5530.41706724308], [1731024000000, 14230888.789378287, 4917.1591338124035], [1731110400000, 14283344.669519134, 4823.908516365734], [1731196800000, 15268733.10456841, 4877.585945452195], [1731283200000, 15841798.51914058, 4963.1431138601465], [1731369600000, 16151032.290163018, 4794.358276529532], [1731456000000, 16415267.482024228, 5045.062801647566], [1731542400000, 30636447.199429516, 9595.69094293918], [1731628800000, 30500152.75247081, 9992.100904339404], [1731715200000, 30013767.668999244, 9702.451535939505], [1731801600000, 32258921.86070206, 10301.509799628953], [1731888000000, 32078102.66016181, 10435.471092070764], [1731974400000, 34897464.88758208, 10905.171363816871], [1732060800000, 33911381.20937594, 10895.24560053629], [1732147200000, 32995534.96113099, 10731.981643662239], [1732233600000, 38004694.90692275, 11298.197556078803], [1732320000000, 43320970.581550606, 13020.64814741244], [1732406400000, 44678708.20379177, 13172.463862838873], [1732492800000, 46305218.493651144, 13742.69891875967], [1732579200000, 53305945.66892871, 15599.593980558286], [1732665600000, 52284049.93044483, 15721.907775193222], [1732752000000, 68866807.05845094, 18780.70999954607], [1732838400000, 62381706.65624529, 17430.414927508915], [1732924800000, 88729811.31245276, 24653.53270563664], [1733011200000, 92258840.54866897, 24867.223370409865], [1733097600000, 90630963.27544041, 24440.25373791093], [1733184000000, 91684763.63447241, 25176.108827857388], [1733270400000, 113441528.47683628, 31282.366911467492], [1733356800000, 118421313.04355662, 30824.913326083843], [1733443200000, 117501026.37518477, 30949.515102123252], [1733529600000, 130357517.37783782, 32482.0537180418], [1733616000000, 143956944.46609432, 35977.36140922473], [1733702400000, 136487920.40717825, 33987.94441217695], [1733788800000, 113918716.36606702, 30683.94917455575], [1733875200000, 116208444.60843417, 32061.75591391809], [1733961600000, 125701057.26081024, 32846.631453624024], [1734048000000, 101181655.80351913, 26097.541664771044], [1734134400000, 95367401.72751775, 24403.904549208637], [1734220800000, 109249357.9774388, 28254.559998049757], [1734307200000, 115552022.2938257, 29184.349484026123], [1734393600000, 114932753.92825228, 28772.100641348414], [1734480000000, 108648852.17655392, 28013.93675212589], [1734566400000, 104719124.4207164, 28861.907774542015], [1734652800000, 88366731.6827588, 25720.827174371945], [1734739200000, 93191630.87492758, 26865.58397820185], [1734825600000, 85389174.05795176, 25596.698133770846], [1734912000000, 82663485.20477104, 25223.34271486339], [1734998400000, 84807179.0732382, 24819.83642605718], [1735084800000, 92888296.58244886, 26592.493595268093], [1735171200000, 89523934.69810873, 25627.23180358595], [1735257600000, 78601966.66654573, 23609.78699699945], [1735344000000, 80543745.60472305, 24207.236751365177], [1735430400000, 85673358.72547406, 25205.923271669475], [1735516800000, 85001824.4117713, 25325.766731013777], [1735603200000, 88466163.76913346, 26332.599951457913], [1735689600000, 97564550.57046956, 29233.76833708875], [1735776000000, 105560391.45555018, 31524.228049212383], [1735862400000, 102341859.38732651, 29672.677756155957], [1735948800000, 102624294.12297225, 28467.04816549381], [1736035200000, 102323266.10787871, 27956.939851723586], [1736121600000, 112286522.19954114, 30852.558723373983], [1736208000000, 111783974.81507576, 30315.110309974218], [1736294400000, 109898146.63136742, 32512.49282700646], [1736380800000, 103278015.65478617, 31032.09454748479], [1736467200000, 88854200.76735581, 27555.035512556195], [1736553600000, 92135447.94139402, 28173.07232593348], [1736640000000, 96534440.77935237, 29399.594996501608], [1736726400000, 102485218.79165095, 31410.525413976597], [1736812800000, 95713800.1691541, 30535.274821427753], [1736899200000, 99536680.88594732, 30866.466118399614], [1736985600000, 113577135.47213511, 32951.74818065948], [1737072000000, 123341308.24812517, 37323.24749204077], [1737158400000, 121022158.87729062, 34799.36394194988], [1737244800000, 104435614.56340039, 31563.34505384628], [1737331200000, 93649072.47248141, 29009.50330598367], [1737417600000, 98387951.97012623, 30166.93137940889], [1737504000000, 101420094.11334893, 30547.271045539037], [1737590400000, 102050908.41527937, 31494.603156926194], [1737676800000, 93133997.79814269, 27952.811190531815], [1737763200000, 91346183.13646725, 27602.39350362655], [1737849600000, 87455985.31700185, 26319.589385744275], [1737936000000, 75082854.3833954, 23192.96278615204], [1738022400000, 71555638.12531582, 22556.08535694194], [1738108800000, 70401123.6430684, 22885.024175208506], [1738195200000, 70353881.68320465, 22578.384335959505], [1738281600000, 67829489.77084745, 20881.75521426788], [1738368000000, 60138022.35176708, 18257.00187362414], [1738454400000, 51750723.88798869, 16549.766399148735], [1738540800000, 41631736.0555832, 14535.797851853888], [1738627200000, 48727835.4603291, 16944.73863413768], [1738713600000, 42827262.446831174, 15628.229669850756], [1738800000000, 36245859.027228154, 12988.340780857012], [1738886400000, 30970010.761953145, 11557.914380458893], [1738972800000, 25311773.632825732, 9671.019502501873], [1739059200000, 26176337.10554583, 9927.799671660785], [1739145600000, 23431217.83150454, 8911.755765392334], [1739232000000, 26037629.70900223, 9790.174004680775], [1739318400000, 24887024.47332746, 9555.194606156596], [1739404800000, 26294023.230461802, 9611.084279659748], [1739491200000, 30541649.157468002, 11412.70864857009], [1739577600000, 28962827.07014635, 10630.123090752244], [1739664000000, 29311041.47679834, 10885.568666960307], [1739750400000, 28350258.192952905, 10658.08527624247], [1739836800000, 28529196.62466239, 10407.159930278156], [1739923200000, 26891379.707896642, 10090.866348718238], [1740009600000, 27221191.71109676, 10027.850096576709], [1740096000000, 20973054.8670968, 7650.234425100596], [1740182400000, 19763599.83089951, 7434.353379116819], [1740268800000, 19659337.28242067, 7111.231002132981], [1740355200000, 19590389.28358921, 6932.420205095676], [1740441600000, 17666956.562386725, 7058.235791085837], [1740528000000, 16533754.890875652, 6621.010772987675], [1740614400000, 15631594.761392245, 6715.976929401254], [1740700800000, 15977974.446045, 6931.839970194963], [1740787200000, 15038506.360656682, 6728.591615997473], [1740873600000, 16817814.988170385, 7610.438503248087], [1740960000000, 19224819.93170463, 7645.1237522916335], [1741046400000, 17594331.52913892, 8188.828931368331], [1741132800000, 17028161.213087182, 7843.588334660349], [1741219200000, 17426165.59860481, 7766.611617518687], [1741305600000, 16187315.796037555, 7355.764973132145], [1741392000000, 14296354.228352692, 6681.48019189862], [1741478400000, 13361287.542092204, 6081.684887150193], [1741564800000, 11296761.62225603, 5615.872401532505], [1741651200000, 10193110.818889037, 5420.964873498139], [1741737600000, 10773194.432253405, 5601.11725176732], [1741824000000, 11520583.295488764, 6038.836362823373], [1741910400000, 11113379.814461153, 5964.780973537407], [1741996800000, 11329851.859839294, 5926.467161003679], [1742083200000, 11406541.97039989, 5877.516941586012], [1742169600000, 11675164.18366393, 6190.558875055443], [1742256000000, 11591727.922302999, 6008.235628384289], [1742342400000, 11665178.401823595, 6034.698415936207], [1742428800000, 12538402.69613849, 6085.854967761712], [1742515200000, 10824627.110185202, 5466.3573945547505], [1742601600000, 11283261.540901417, 5743.608487317652], [1742688000000, 11447204.434808424, 5782.519622470908], [1742774400000, 11556672.633940265, 5771.227636671397], [1742860800000, 11882253.738219513, 5731.912466376012], [1742947200000, 11963350.964897314, 5788.004724227362], [1743033600000, 12140064.08104483, 6041.100784634385], [1743120000000, 12094888.08238821, 6037.354662234506], [1743206400000, 11276076.617039494, 5946.384881231485], [1743292800000, 9849559.691526717, 5387.503017040409], [1743379200000, 9887694.706911903, 5478.214056556749], [1743465600000, 10610611.705156388, 5819.520460517836], [1743552000000, 10467904.150635887, 5484.12295943723], [1743638400000, 9818092.91422187, 5467.151068331229], [1743724800000, 9306923.672864541, 5107.279966886735], [1743811200000, 9095941.292917442, 5014.148104289309], [1743897600000, 9208080.713206302, 5095.231992383553], [1743984000000, 8392317.215080522, 5315.397502001123], [1744070400000, 8178920.298968089, 5242.729993898932], [1744156800000, 7217556.431913082, 4907.151456147292], [1744243200000, 8577134.481386416, 5160.413353523032], [1744329600000, 7663870.631346442, 5028.014198298714], [1744416000000, 7764200.396211436, 4952.726979864946], [1744502400000, 9125576.022508023, 5542.364238312292], [1744588800000, 8546956.41946918, 5362.289718375647], [1744675200000, 8668064.978533095, 5346.091154291205], [1744761600000, 8184785.965447586, 5150.897803007997], [1744848000000, 7780395.864644561, 4931.490855007923], [1744934400000, 7878983.997778348, 4974.863285449333], [1745020800000, 7633737.643399302, 4803.22827774803], [1745107200000, 7585077.573159795, 4696.063933302563], [1745193600000, 7372127.275134048, 4651.074668156986], [1745280000000, 7236337.703362881, 4586.600661015945], [1745366400000, 7837149.379907536, 4449.972352130633], [1745452800000, 7696900.574698987, 4290.470347714376], [1745539200000, 7611547.46847694, 4301.64992894118], [1745625600000, 7945416.631772869, 4442.2433705577605], [1745712000000, 8550948.946525937, 4699.458242829964], [1745798400000, 8448090.565022783, 4710.5272899575], [1745884800000, 10519355.004802141, 5844.555432857725], [1745971200000, 13891973.325858103, 7730.803803736888], [1746057600000, 12572709.623938961, 7005.810326922502], [1746144000000, 13112532.81251537, 7131.529549325842], [1746230400000, 12441702.302357867, 6758.120492940996], [1746316800000, 12746751.137470411, 6947.842710768809], [1746403200000, 10914350.18493365, 6038.365859787279], [1746489600000, 12115840.90716186, 6655.690953007761], [1746576000000, 11332721.19319679, 6239.933443964766], [1746662400000, 13223522.04423432, 7303.82668192866], [1746748800000, 16260892.165781545, 7408.727831959139], [1746835200000, 13756230.122124897, 5876.008397655369], [1746921600000, 13706154.272626834, 5304.372019327272], [1747008000000, 12858546.514354847, 5128.620175846864], [1747094400000, 12297346.080763742, 4933.811379703104], [1747180800000, 13971306.818210596, 5222.1643904341745], [1747267200000, 13567976.021080602, 5216.441731136908], [1747353600000, 11611137.532509804, 4567.353742250567], [1747440000000, 10510283.128748061, 4123.414330044008], [1747526400000, 9655147.734797703, 3901.0535969318603], [1747612800000, 9486787.702356165, 3856.393530732032], [1747699200000, 9688601.729421359, 3836.053769660821], [1747785600000, 9924620.728507223, 3932.316882294431], [1747872000000, 9934232.428113088, 3879.4259344077855], [1747958400000, 11071645.440458318, 4167.819183162371], [1748044800000, 9754839.008723786, 3874.327439212575], [1748131200000, 10229899.176753752, 4043.3669285169663], [1748217600000, 9716463.757254533, 3816.283877640793], [1748304000000, 10317340.318767693, 4028.3234214809545], [1748390400000, 10990404.344285471, 4128.857365530028], [1748476800000, 10364168.943280611, 3873.018557261844], [1748563200000, 9413378.39116495, 3574.003827582082], [1748649600000, 8628447.348163197, 3419.3178458959583], [1748736000000, 8621047.730777454, 3404.1971953404577], [1748822400000, 8911062.697447615, 3510.442149468705], [1748908800000, 8687372.899800241, 3328.883355921795], [1748995200000, 9072540.517081153, 3495.7914568388187], [1749081600000, 8604648.696586508, 3295.9445709401434], [1749168000000, 7904701.528161388, 3263.3874918098327], [1749254400000, 8187173.973966569, 3299.360435369989], [1749340800000, 8355674.504580779, 3307.6034615178564], [1749427200000, 8211369.085238735, 3273.3311625200217], [1749513600000, 9347900.065636743, 3479.224836669009], [1749600000000, 9554637.637951395, 3403.1339919174134], [1749686400000, 8719447.318334447, 3141.773322574502], [1749772800000, 7776798.608836586, 2929.401674660329], [1749859200000, 7195127.214987782, 2789.5404559738267], [1749945600000, 7141901.509158901, 2817.8686962139363], [1750032000000, 6700621.277996768, 2629.6991522057474], [1750118400000, 6764570.936945138, 2637.5969862543066], [1750204800000, 6100546.4844750315, 2424.9739929082257], [1750291200000, 6251783.929840768, 2480.4258741905783], [1750377600000, 6130972.958239427, 2429.3704776663594], [1750464000000, 5518001.544041983, 2294.073069067521], [1750550400000, 4918832.962065194, 2173.233727646116], [1750636800000, 4897810.384515829, 2199.060093758192], [1750723200000, 5496933.1400351785, 2267.009607903033], [1750809600000, 5859426.516995162, 2395.0952832869534], [1750896000000, 6957462.60254129, 2878.181051786216], [1750982400000, 5763157.83918344, 2386.2766582948557], [1751068800000, 5828005.238310233, 2405.8965848435823], [1751155200000, 6051095.999491804, 2482.8066101724717], [1751241600000, 6189368.7531969, 2472.428445052392], [1751328000000, 5770483.2114089215, 2319.8382671632094], [1751414400000, 5434359.243940194, 2260.6368753383886], [1751500800000, 5676824.678489072, 2203.966134752371], [1751587200000, 5875266.306847393, 2268.3259367506553], [1751673600000, 5432672.645547813, 2165.585430140465], [1751760000000, 5446283.127822112, 2162.961748412436], [1751846400000, 5482497.655271308, 2132.5614564213492], [1751932800000, 5383782.126812603, 2116.899488381286], [1752019200000, 5404122.541075034, 2066.1756730280595], [1752105600000, 5595243.731709306, 2015.8934389745398], [1752192000000, 5752892.986427775, 1952.0009916773956], [1752278400000, 5810284.055497141, 1964.1031624307789], [1752364800000, 6165979.682960779, 2096.254163391967], [1752451200000, 6223363.263020399, 2093.324339109914], [1752537600000, 6394016.080247498, 2122.776895737769], [1752624000000, 6829997.718281546, 2179.6977611380316], [1752710400000, 7780977.01073351, 2311.3371224012308], [1752796800000, 7640097.299326983, 2194.04646336914], [1752883200000, 7767142.489361205, 2191.4241560239984], [1752969600000, 7597080.935734821, 2113.0991917033734], [1753056000000, 8203043.738937135, 2182.7461379472406], [1753142400000, 8249009.099158694, 2190.108157539822], [1753228800000, 7688153.6923039155, 2051.979373513782], [1753315200000, 7153012.325025349, 1970.5838458177868], [1753401600000, 7802305.440729614, 2103.5775827027314], [1753488000000, 7594341.262993887, 2039.6451081084092], [1753574400000, 7585859.408467903, 2026.0413903777417], [1753660800000, 7657914.488122011, 1979.0969790719253], [1753747200000, 7332993.962401803, 1936.9124824443136], [1753833600000, 7326884.6862940015, 1933.5315744026636], [1753920000000, 7554375.725650093, 1983.9358137910078], [1754006400000, 11182788.164457893, 3026.6850557303787], [1754092800000, 10558494.240216535, 3027.292353118905], [1754179200000, 10389532.114167798, 3053.225046288961], [1754265600000, 10148076.373558696, 2897.1533109810457], [1754352000000, 10603003.77784959, 2852.30356938167], [1754438400000, 9785948.674783524, 2706.264876689344], [1754524800000, 9623055.869390415, 2612.619023838095], [1754611200000, 10456916.546256363, 2676.2875556984], [1754697600000, 10231411.570098843, 2550.3369582308737], [1754784000000, 10789493.41563915, 2531.8028565562768], [1754870400000, 10153075.840028202, 2386.7242039108523], [1754956800000, 10252364.790040545, 2424.473273195638], [1755043200000, 10746239.701084808, 2331.446922341511], [1755129600000, 10769230.463543076, 2259.5291917413874], [1755216000000, 9575528.673774777, 2097.6319274345833], [1755302400000, 9397756.677872231, 2122.745725099457], [1755388800000, 9125555.571720382, 2061.7234407228993], [1755475200000, 9432651.633893384, 2101.803308625904], [1755561600000, 8670022.112807218, 2008.6956899257946], [1755648000000, 8287793.28180736, 2034.3603343605712], [1755734400000, 8613112.273722945, 1988.157311123154], [1755820800000, 8291978.241811079, 1968.685338881401], [1755907200000, 8948808.52419573, 1851.915596963759], [1755993600000, 10332855.657785285, 2165.9802309188735], [1756080000000, 10558942.634582723, 2207.8572383255696], [1756166400000, 9309393.531077614, 2123.5296792237737], [1756252800000, 9445784.377225377, 2056.268292432205], [1756339200000, 8551126.905923326, 1898.5659406189961], [1756425600000, 8318820.698536937, 1845.2681105115441], [1756512000000, 7962523.8411145685, 1821.9220452898965], [1756598400000, 9397305.562077887, 2150.578547439213], [1756684800000, 9435946.328637017, 2150.1595691322227], [1756771200000, 8794778.58212221, 2043.5467293356323], [1756857600000, 8562391.28732046, 1983.872030449721], [1756944000000, 8843212.68451192, 1985.5620882085789], [1757030400000, 8359726.874813983, 1943.1472228702273], [1757116800000, 8648152.821922563, 2008.2570747583973], [1757203200000, 8687593.481028156, 2033.11554466609], [1757289600000, 8568665.526133085, 1991.0178944873817], [1757376000000, 8549336.241628047, 1987.4007684929409], [1757462400000, 8160829.137890441, 1892.7917455782874], [1757548800000, 8153184.074446936, 1875.6129841055317], [1757635200000, 8352067.577187029, 1872.890066306983], [1757721600000, 8536399.481552634, 1814.2026172976339], [1757808000000, 8258599.825727024, 1769.611772141155], [1757894400000, 8168909.145310607, 1772.3313586967943], [1757980800000, 8107442.865056647, 1792.15033937193], [1758067200000, 8231712.180686785, 1828.3208462908037], [1758153600000, 7909614.505273783, 1720.9002625254434], [1758240000000, 7877999.214446343, 1716.1905568827412], [1758326400000, 7679032.3551420085, 1717.6585095252342], [1758412800000, 7468918.575580838, 1666.554280484474], [1758499200000, 7298833.268908584, 1638.637817941141], [1758585600000, 6717374.583961488, 1599.235406797798], [1758672000000, 6590418.986902652, 1581.1893078768658], [1758758400000, 6327543.275576969, 1524.9068308455962], [1758844800000, 5531922.787005786, 1429.481301288131], [1758931200000, 5535154.486703226, 1372.342810918708], [1759017600000, 5676881.793332447, 1412.1946851273256], [1759104000000, 6503189.354923042, 1570.9102961645456], [1759190400000, 6634861.493381848, 1573.7408455418488], [1759276800000, 6176707.970817772, 1490.494013466342], [1759363200000, 6650906.924405175, 1531.298879976275], [1759449600000, 6607135.953032335, 1473.4722252126114], [1759536000000, 7299518.12313472, 1615.506085678386], [1759622400000, 7405369.625616655, 1650.246170107835], [1759708800000, 6973972.167208215, 1544.529515903525], [1759795200000, 7408761.423586655, 1577.4478491014354], [1759881600000, 7083552.869004335, 1590.23037628765], [1759968000000, 6407703.62993676, 1415.2782891210816], [1760054400000, 6005603.463301995, 1374.5950329079044], [1760140800000, 4333929.579485116, 1126.1315678995445], [1760227200000, 5841461.074892275, 1556.3177042228715], [1760313600000, 6352846.808553375, 1528.652032911285], [1760400000000, 6192199.74273929, 1459.129164779087], [1760486400000, 6041096.16102754, 1462.0204836424684], [1760572800000, 5574086.569044255, 1399.3820787910336], [1760659200000, 5373835.181700445, 1381.037822861323], [1760745600000, 5742824.055866725, 1498.898926765519], [1760832000000, 5693143.765080695, 1463.790990933694], [1760918400000, 5673600.94231989, 1424.079047518287], [1761004800000, 5547417.988042315, 1394.207829924954], [1761091200000, 5394803.539164215, 1393.692019419591], [1761177600000, 5099034.799539035, 1341.2175118711766], [1761264000000, 5201892.97331315, 1349.307723737332], [1761350400000, 5240573.15289896, 1332.1769972285094], [1761436800000, 5189124.815842535, 1312.921544422052], [1761523200000, 5302192.8524423, 1272.566985359688], [1761609600000, 5151434.143644375, 1249.657241326155], [1761696000000, 4567059.953233398, 1147.1506501611304], [1761782400000, 4637770.553730338, 1190.3380567964864], [1761868800000, 4235965.433648355, 1115.4372814678945], [1761955200000, 4145941.9757194477, 1076.804486124565], [1762041600000, 4299315.826831598, 1110.2510690496501], [1762128000000, 4325198.6015691655, 1107.8039103179158], [1762214400000, 3700404.8764532986, 1028.2694718055907], [1762300800000, 3497989.100247061, 1061.404895937441], [1762387200000, 3726920.29550272, 1087.5145497034441], [1762473600000, 3688311.690108544, 1115.4459078523876], [1762560000000, 3977037.4144308707, 1157.109200819175], [1762646400000, 4274552.783231549, 1256.5882952104787], [1762732800000, 4496233.023529722, 1257.5632097411537], [1762819200000, 5443047.086223242, 1524.6693829633648], [1762905600000, 6232839.0608989475, 1826.699884770386], [1762992000000, 5917916.903367345, 1735.664455111809], [1763078400000, 5172328.543318558, 1590.5004418401197], [1763164800000, 4745766.5752833495, 1528.6731702311267], [1763251200000, 4934890.52656795, 1556.9456160929053], [1763337600000, 5102350.070046751, 1644.6739573431732], [1763424000000, 4642788.987389981, 1538.6578032244827], [1763510400000, 4578733.388226376, 1470.0582025684919], [1763596800000, 4317739.041921944, 1433.3310875030947], [1763683200000, 4099406.2366239545, 1445.6249465854864], [1763769600000, 4145904.365160996, 1499.5996632653685], [1763856000000, 3942385.399714894, 1424.074934356736], [1763942400000, 3923561.6920270673, 1401.5923802957461], [1764028800000, 3920172.0303994673, 1325.2300869987557], [1764115200000, 3763950.75290591, 1273.4559152190436], [1764201600000, 3859596.0963043016, 1275.6758164359296], [1764288000000, 3827339.8811515546, 1268.9447667301042], [1764374400000, 3780375.0336657893, 1246.331918880118], [1764460800000, 3773734.661480267, 1262.3401618846335], [1764547200000, 3384786.6627752534, 1131.1503800804392], [1764633600000, 3298693.324991446, 1178.1023172758535], [1764720000000, 3301140.6789035792, 1099.7854712493], [1764806400000, 3364981.259281053, 1053.1140576931803], [1764892800000, 3385191.35960829, 1079.8174951584288], [1764979200000, 3326418.07967724, 1100.5032182049997], [1765065600000, 3314617.7692631017, 1090.8075133882066], [1765152000000, 3316434.633845941, 1086.2190299878157], [1765238400000, 3238560.934925568, 1036.2060323425212], [1765324800000, 3300591.9324307134, 992.7979030783042], [1765411200000, 3048616.055381548, 916.8504602354908], [1765497600000, 2978438.348644536, 919.5874641759071], [1765584000000, 2958239.057411031, 958.6309760932361], [1765670400000, 2894411.7221294427, 929.0707618988207], [1765756800000, 2729310.083651358, 890.2505691427681], [1765843200000, 2673943.6237103012, 902.7395160514626], [1765929600000, 3474564.184603491, 1173.0781450867094], [1766016000000, 2624274.3233595383, 927.6114605761528], [1766102400000, 2529345.411394025, 894.7851361753375], [1766188800000, 2637831.763842011, 885.1771100309263], [1766275200000, 2734299.981235009, 918.3330948184869], [1766361600000, 2634345.7334273714, 877.1026352349119], [1766448000000, 2574927.889192037, 857.5607943685667], [1766534400000, 2659326.687801904, 896.762710508489], [1766620800000, 2529503.2618683833, 858.8810635129892], [1766707200000, 2349740.850329786, 811.4332644380638], [1766793600000, 2262118.65665606, 773.4710926823885], [1766880000000, 2281509.5104231047, 773.7853379207728], [1766966400000, 2382192.7452125316, 808.0960230447173], [1767052800000, 2262507.520131985, 771.356024801377], [1767139200000, 2445309.5749371275, 823.6368849869477], [1767225600000, 3269186.5769481743, 1100.9077067114135], [1767312000000, 2866422.563828075, 955.5106050423158], [1767398400000, 2739086.81635981, 877.3901285020346], [1767484800000, 2650318.3471999657, 848.2479728632926], [1767571200000, 2685273.9515234134, 855.2886043860574], [1767657600000, 2685397.439278532, 831.2097402655155], [1767744000000, 2681384.126754968, 813.8135189630998], [1767830400000, 2589853.031347692, 818.5051943940364], [1767916800000, 2470210.8039831887, 795.7398976754445], [1768003200000, 2469772.802916672, 800.5855348900739], [1768089600000, 2445136.41114799, 792.8527336415489], [1768176000000, 2401641.8643680005, 770.7582503072146], [1768262400000, 2261805.2449344085, 731.8953733796527], [1768348800000, 2370533.86856355, 713.922421395208], [1768435200000, 2244223.9269724353, 668.7419569876125], [1768521600000, 2501429.877129177, 753.5000813566854], [1768608000000, 2319353.721681444, 703.7675927970199], [1768694400000, 2438429.585817533, 737.0860778629656], [1768780800000, 2341473.9465656728, 712.8868941817358], [1768867200000, 2126476.774822777, 667.7000625750278], [1768953600000, 2032673.2318593906, 693.0333470990903], [1769040000000, 2243050.6185185057, 754.6831373730471], [1769126400000, 2062936.1642591103, 699.5025431972995], [1769212800000, 2108405.613896304, 714.4560167804088], [1769299200000, 2076161.5101044148, 703.9943712122046], [1769385600000, 1829637.713709487, 649.4521632107214], [1769472000000, 1860125.7889813923, 634.7182180077602], [1769558400000, 1843095.186662566, 609.9902821156849], [1769644800000, 1917980.894489579, 637.8966669095016], [1769731200000, 1833870.1956200516, 650.3758720530964], [1769817600000, 1918807.1605008938, 709.7684327113387], [1769904000000, 1777036.6815136273, 727.572970375983], [1769990400000, 1810456.6371911468, 795.8556778006636], [1770076800000, 1904932.3234281756, 812.6596833676409], [1770163200000, 1827684.169765716, 820.8084930653015], [1770249600000, 1723896.38778088, 801.6134967974182], [1770336000000, 1680362.2735305433, 910.9789369538909], [1770422400000, 1543127.5612256739, 749.295094181081], [1770508800000, 1527007.8896918755, 730.3127751422348], [1770595200000, 1484543.2188711744, 708.0928440195372], [1770681600000, 1327067.5060323186, 630.9257091826208], [1770768000000, 1318244.1987351351, 653.310728289335], [1770854400000, 1291708.6027729777, 666.3984526688713], [1770940800000, 1309394.3075528762, 673.5208913707467], [1771027200000, 1313640.478260371, 641.4689420769911], [1771113600000, 1294590.1302984126, 620.2013990963499], [1771200000000, 1282417.5446739616, 652.8112228993245], [1771286400000, 1292923.736035794, 647.2738669790162], [1771372800000, 1271698.2960666069, 638.7582098589314], [1771459200000, 1270264.8753353502, 650.3211469191043], [1771545600000, 1205113.3916662242, 618.5903232867034], [1771632000000, 1214220.9034498697, 617.692630781753], [1771718400000, 1242599.5998097674, 629.4403595322634], [1771804800000, 1136921.351809805, 582.222260455758], [1771891200000, 1061200.7903823124, 572.4692844956223], [1771977600000, 1014729.1436040086, 547.5291248749245], [1772064000000, 1028821.2049776646, 501.56897944725836], [1772150400000, 994340.7223497657, 490.7266642069802], [1772236800000, 1005846.9966575565, 520.7189089348851], [1772323200000, 991622.6699342094, 504.52050981578765], [1772409600000, 1035813.4863601716, 533.934194207547], [1772496000000, 1001837.6851034203, 493.2478717849499], [1772582400000, 1023199.110617365, 514.5279502504147], [1772668800000, 1105607.7470026216, 519.5623071060264], [1772755200000, 1043604.3063417139, 503.12694381245706], [1772841600000, 1004896.9700624513, 506.98329631095254], [1772928000000, 1017156.7201899565, 516.4828835435756], [1773014400000, 939004.9514960985, 483.11727050041264], [1773100800000, 984588.2658169656, 493.72986048348855], [1773187200000, 1027597.0472210179, 505.03048615984045], [1773273600000, 946993.3390610025, 461.3905947484061], [1773360000000, 947797.3515267889, 456.1277737440156], [1773446400000, 967885.7449627614, 462.7083085685526], [1773532800000, 979953.63467766, 467.51564444477253], [1773619200000, 980907.034217207, 451.2609697351646], [1773705600000, 1117491.0772551687, 475.9746344078505], [1773792000000, 1101448.9798186475, 474.55511004963415], [1773878400000, 1004665.6376225211, 455.61600627986184], [1773964800000, 961375.4751911972, 450.08454402586244], [1774051200000, 983648.6935801872, 458.45077364654486], [1774137600000, 988007.7558171412, 470.30949826246666], [1774224000000, 971430.2089217115, 473.1852284346888], [1774310400000, 954934.8266406467, 444.7939816199818], [1774396800000, 951171.9459068188, 440.8908184719335], [1774483200000, 893804.3258047114, 412.68603676839183], [1774569600000, 795358.7345921495, 386.2712577983395], [1774656000000, 766148.7263047245, 384.7373825492768], [1774742400000, 778207.0832203077, 390.2683654815829], [1774828800000, 770546.6929412273, 387.9067625067392], [1774915200000, 774245.0092638185, 382.3976869607315], [1775001600000, 837581.2594661234, 398.4791298649328], [1775088000000, 893412.2194371532, 417.50668440672604], [1775174400000, 836819.2449939074, 406.9813706473632], [1775260800000, 878198.596531161, 427.54814924208], [1775347200000, 827680.5502499368, 400.78609884663695], [1775433600000, 929126.1352115854, 439.722781814446], [1775520000000, 955300.6220208614, 453.4582514708033], [1775606400000, 947483.9562018123, 420.4583805032161], [1775692800000, 933942.8229168445, 426.73472586669624], [1775779200000, 906033.0353269782, 413.67162438187336], [1775865600000, 903824.0221956256, 402.56080875333123], [1775952000000, 910271.7194250013, 398.06929033471044], [1776038400000, 852826.6455117539, 388.93531069630495], [1776124800000, 850736.0477201841, 358.26546143903613], [1776211200000, 822046.0505126832, 353.96904427426495], [1776297600000, 868951.2765174311, 368.1958361788787], [1776384000000, 910975.5718505005, 387.7065518582941], [1776470400000, 1012132.0914487545, 417.94281709967004], [1776556800000, 1022481.0725011899, 434.5461982314968], [1776643200000, 988963.679088143, 436.25260395335494], [1776729600000, 942650.182857121, 407.18932878291133], [1776816000000, 1010005.6382351955, 433.9990950593654], [1776902400000, 1002242.9037744047, 421.1535778952231], [1776988800000, 914539.7583040891, 392.2763005892066], [1777075200000, 940186.0550454279, 406.0882962268346], [1777161600000, 933817.7430709024, 402.63829053105616], [1777248000000, 931077.9786350976, 392.1093831057527], [1777334400000, 936819.9364537629, 405.8304310447563], [1777420800000, 788912.1781228355, 344.76005496877445], [1777507200000, 843282.716366665, 374.1684939345849], [1777593600000, 814977.3616688561, 361.04723857014267], [1777680000000, 858355.4159586567, 374.3261753473185], [1777766400000, 870500.8833264527, 375.8952638803683], [1777852800000, 894971.4097500718, 385.2523578462556], [1777939200000, 905436.745407845, 385.96317887272016], [1778025600000, 941453.5465435499, 398.5470585871609], [1778112000000, 890442.7846470522, 379.0523230932583], [1778198400000, 881356.0000363652, 384.4334785920709], [1778284800000, 940062.9284714566, 407.51864820513896], [1778371200000, 1081922.254722773, 464.93249112281296], [1778457600000, 1042751.9930950549, 439.3553024480896], [1778544000000, 1081693.848323257, 462.28961632135406], [1778630400000, 1096414.7136714929, 481.9738352558119], [1778716800000, 1019530.8830895398, 451.69702131834595], [1778803200000, 785647.6758221557, 343.9542279912084], [1778889600000, 686826.5547908042, 308.88229630940424], [1778976000000, 660132.7445442226, 302.88032106025247], [1779062400000, 675545.2899455279, 318.1424051942238], [1779148800000, 649920.5168906581, 305.3666582329121], [1779235200000, 640994.9758918268, 303.44964875900536], [1779321600000, 658337.4610961443, 309.45339237755474], [1779408000000, 657049.2292111496, 307.9573687463962], [1779494400000, 646789.2746086192, 313.6281574187359], [1779580800000, 628989.827348267, 297.13942747644904], [1779667200000, 627141.1681228649, 298.5031115209747], [1779753600000, 546021.6085779398, 258.7835404835844], [1779840000000, 551949.8994797472, 266.4223238709217], [1779926400000, 542325.6986932313, 268.52773778752766], [1780012800000, 540967.2571710204, 269.7628652479534], [1780099200000, 511136.9069664728, 254.1920120866385], [1780185600000, 502945.88793307124, 249.0923459208608], [1780272000000, 504391.9223216376, 251.69986023941183], [1780358400000, 503545.4822051567, 251.4242844984065], [1780444800000, 493337.23325982474, 265.7161713368087], [1780531200000, 490868.838981174, 270.4414397675211], [1780617600000, 518819.79529463744, 293.2806587455016], [1780704000000, 483878.0495624799, 306.4500660817941], [1780790400000, 481456.0145417043, 306.8995830822119], [1780876800000, 494299.52257166314, 294.0197117431035], [1780963200000, 477372.5607934015, 282.45412131708423], [1781049600000, 476161.5626169381, 290.92182481533666], [1781136000000, 457878.54263704724, 282.59510814608575], [1781222400000, 488280.55363399704, 292.13539205227175], [1781308800000, 510354.01763620006, 306.6347498170726], [1781395200000, 482127.46452842426, 287.35215262584467], [1781481600000, 464625.1527447969, 269.7858868195401], [1781568000000, 479712.2695504146, 267.4702145821303], [1781654400000, 476416.8474427174, 266.04156191835557], [1781740800000, 455326.1918862753, 260.52973858537797], [1781827200000, 431225.73337075394, 252.3170171114272], [1781913600000, 379853.4664668306, 222.7276100752095], [1782000000000, 394212.03343242884, 226.65390706037996], [1782086400000, 394479.4963706193, 231.0581221397987], [1782172800000, 397591.6599228231, 230.45745899706773], [1782259200000, 386393.2288477033, 232.00401588283347], [1782345600000, 349974.5616297223, 216.50894464336665], [1782432000000, 360897.32703363337, 230.6774241279945], [1782518400000, 366518.98718245607, 232.54567929893588], [1782604800000, 378572.9356523098, 240.75927823258235], [1782691200000, 360998.3809924984, 229.61637484555825], [1782777600000, 384089.64861716697, 238.60602933256507], [1782864000000, 346670.6695371211, 220.96622919240806], [1782950400000, 393846.7983607661, 244.82546391359278], [1783036800000, 376433.0912847571, 221.69518731063596], [1783123200000, 381558.2704702685, 217.27091416969031], [1783209600000, 385479.9639285076, 216.74327935451294], [1783296000000, 380226.70748525683, 213.40451519280805], [1783382400000, 395997.2459748132, 220.0419358572781], [1783468800000, 361197.1735388342, 204.16183208591983], [1783555200000, 339610.4267746895, 194.99452487910955]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1714953600000, 65701436.65989438, 22032.676519845252], [1715558400000, 50803704.58817481, 16998.319644548443], [1716163200000, 52934899.52306472, 14536.703237330265], [1716768000000, 49472035.83725009, 12984.63525231011], [1717372800000, 44607148.83713917, 11825.504105442975], [1717977600000, 36322480.77835799, 10180.851246905959], [1718582400000, 29430213.095128767, 8346.831840958523], [1719187200000, 25276209.941922728, 7457.221545399511], [1719792000000, 22993216.459700637, 7087.217573949449], [1720396800000, 24113935.38078531, 7840.249067350436], [1721001600000, 33428312.025787864, 9725.548815322516], [1721606400000, 33336597.634139888, 9922.865145849471], [1722211200000, 27851486.88621681, 8780.876463176535], [1722816000000, 17391059.152437028, 6841.636791609131], [1723420800000, 14992241.104878824, 5698.189626997643], [1724025600000, 15673735.523384014, 5895.977737243796], [1724630400000, 16796043.27463176, 6543.03049177664], [1725235200000, 14933074.527680472, 6260.584821688991], [1725840000000, 14898562.416258292, 6279.422950657165], [1726444800000, 14811745.167835604, 6122.497184162965], [1727049600000, 16614170.635119196, 6295.452019408729], [1727654400000, 15279168.874560922, 6194.892476672279], [1728259200000, 14769434.8575981, 6094.705645775669], [1728864000000, 14858035.15766698, 5718.511306455822], [1729468800000, 13718153.865487477, 5363.231142554546], [1730073600000, 15521403.527341997, 6075.245101254744], [1730678400000, 14284348.479955612, 5302.363468860781], [1731283200000, 24545341.110418495, 7770.616767840613], [1731888000000, 37126693.91578799, 11494.168466630897], [1732492800000, 66304625.666977525, 18685.15452537324], [1733097600000, 115142008.09277466, 30161.796147529916], [1733702400000, 114016364.87870933, 29762.326738043463], [1734307200000, 101542898.49071236, 27573.629134055296], [1734912000000, 84957423.79361567, 25040.83593711553], [1735516800000, 97697478.54644313, 28359.004120306596], [1736121600000, 102110106.96983896, 29977.137034690102], [1736726400000, 108587416.71538624, 32778.56728890005], [1737331200000, 95349170.46040681, 29013.30042396578], [1737936000000, 66730247.69222678, 20985.854305900393], [1738540800000, 35984402.070042334, 13036.262927331554], [1739145600000, 27066487.564101245, 10113.801294596013], [1739750400000, 24484002.60243224, 9054.254351166568], [1740355200000, 16750998.756159414, 6942.64482685871], [1740960000000, 16445490.834145427, 7366.154669717137], [1741564800000, 11090489.116226796, 5777.936566535491], [1742169600000, 11575080.898546293, 5901.6904844972805], [1742774400000, 11537552.25843662, 5814.784024630794], [1743379200000, 9770749.879416334, 5352.238372628949], [1743984000000, 8131367.925344859, 5164.113960292333], [1744588800000, 8039714.634633124, 5037.846432454671], [1745193600000, 7750061.139982743, 4488.781367335264], [1745798400000, 11961873.538852233, 6589.8842295014665], [1746403200000, 13044244.412865698, 6403.846455375749], [1747008000000, 12067391.975780766, 4727.551335192497], [1747612800000, 10012946.602047669, 3941.3862382838547], [1748217600000, 9721607.261956273, 3749.1431558188738], [1748822400000, 8531882.116803465, 3357.344703123877], [1749427200000, 8278168.777163513, 3119.1820200755765], [1750032000000, 6055047.156229188, 2438.481897134122], [1750636800000, 5836270.2458675625, 2430.617984292186], [1751241600000, 5689322.566750343, 2264.8204053728455], [1751846400000, 5656400.397107706, 2049.1269106150535], [1752451200000, 7176096.399529423, 2172.2437042119227], [1753056000000, 7753674.9953737855, 2080.668799429645], [1753660800000, 8857569.054472877, 2420.0970435497366], [1754265600000, 10233986.603939513, 2689.5383073393864], [1754870400000, 10002821.674009146, 2240.6106692066182], [1755475200000, 8939603.103717571, 2017.0854015427794], [1756080000000, 9077699.65007692, 2014.8556934058854], [1756684800000, 8761686.00862233, 2021.0943227744099], [1757289600000, 8368440.266366457, 1886.2182640585593], [1757894400000, 7920518.405928144, 1744.8723076824886], [1758499200000, 6239732.7403415935, 1508.284022970795], [1759104000000, 6753955.635044507, 1557.9526451639776], [1759708800000, 6293569.172487907, 1454.9329050634303], [1760313600000, 5852861.754858904, 1456.130214383487], [1760918400000, 5335206.887302871, 1363.9432391602718], [1761523200000, 4619954.391321401, 1166.0293957550814], [1762128000000, 3884344.9659347436, 1116.3051759494904], [1762732800000, 5277574.531312731, 1574.3880229644094], [1763337600000, 4404186.784154985, 1493.717227835262], [1763942400000, 3835532.878276337, 1293.3672923491902], [1764547200000, 3339404.162071423, 1104.7543504357725], [1765152000000, 3105041.8121098257, 977.0518039731566], [1765756800000, 2771938.481685105, 941.7107188402633], [1766361600000, 2470210.3699569493, 835.5709855237402], [1766966400000, 2659289.1635168097, 883.5921922788712], [1767571200000, 2575289.795278922, 815.4278891736823], [1768176000000, 2362488.2984952214, 725.6673934409083], [1768780800000, 2141596.8371465965, 706.6080532026878], [1769385600000, 1854364.803068228, 659.9678007691552], [1769990400000, 1716781.0346591447, 803.0748796154616], [1770595200000, 1334169.7775033235, 656.274138100636], [1771200000000, 1254176.9067196534, 636.4125371795852], [1771804800000, 1033354.697102189, 531.3936760330309], [1772409600000, 1033159.4322396714, 512.5522067165605], [1773014400000, 970545.7621088993, 475.65999123564126], [1773619200000, 1019649.2362145813, 462.32164805819787], [1774224000000, 873007.9787701529, 418.97615301774215], [1774828800000, 831211.9389833325, 403.0865546393157], [1775433600000, 926568.9018998155, 422.09655187501096], [1776038400000, 905735.5365803568, 387.0801742539922], [1776643200000, 961772.280053612, 414.228213291136], [1777248000000, 863418.0672189037, 375.44814869309965], [1777852800000, 933663.6670827306, 400.81421947420256], [1778457600000, 910428.3447623609, 398.7189458149238], [1779062400000, 651089.5107131704, 307.87672260075385], [1779667200000, 546069.775277764, 266.46913384549447], [1780272000000, 496613.9051666592, 277.98743767880796], [1780876800000, 483782.03205966734, 290.87329435954274], [1781481600000, 440195.9564134596, 252.21799087891722], [1782086400000, 376346.885234181, 230.57298904608277], [1782691200000, 375582.40331301227, 227.10335401699476], [1783296000000, 369257.8884433984, 208.1507020037789]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1714521600000, 55175645.402913705, 16831.398767245715], [1717200000000, 34558144.43645972, 9590.718601606635], [1719792000000, 28580438.57311543, 8678.810803945837], [1722470400000, 17541549.70017915, 6543.217710456293], [1725148800000, 15410668.84026348, 6255.433150170018], [1727740800000, 14733932.461075578, 5860.674269695128], [1730419200000, 31619241.69968358, 9861.768631725301], [1733011200000, 102430248.24258897, 27880.50663709971], [1735689600000, 97031103.492563, 29075.22281487406], [1738368000000, 28929773.63714555, 10517.731498328472], [1740787200000, 12783364.767974997, 6252.9420772086205], [1743465600000, 8627165.974813685, 5103.617779965795], [1746057600000, 11489547.739163162, 5038.470844429501], [1748736000000, 7190666.485214015, 2843.2003957591064], [1751328000000, 6697137.439374187, 2107.389262647219], [1754006400000, 9674502.959388526, 2317.47848243874], [1756684800000, 7739023.093237151, 1775.5977854703387], [1759276800000, 5819533.104395265, 1408.4261967678428], [1761955200000, 4341891.064010087, 1351.0499862954227], [1764547200000, 2867618.50390467, 948.9259336852765], [1767225600000, 2331746.960024038, 755.1026257692938], [1769904000000, 1362671.104409628, 664.7549670378996], [1772323200000, 961643.588305561, 463.2708049187178], [1775001600000, 911077.3903331044, 404.40014573341944], [1777593600000, 768793.3143808434, 346.07812354662747], [1780272000000, 444121.98272424785, 260.99281293071925], [1782864000000, 373446.70526166825, 217.12265355066174]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1711929600000, 43929735.78484789, 12881.93685871531], [1719792000000, 20566322.844348222, 7168.9769396909405], [1727740800000, 49789857.09569682, 14585.105076765207], [1735689600000, 46825357.53240837, 15440.773262308447], [1743465600000, 9128691.799064713, 4336.232323616061], [1751328000000, 8040125.490856072, 2069.9873224105963], [1759276800000, 4343026.432365224, 1234.8849525316236], [1767225600000, 1558332.1991298574, 626.474615870995], [1775001600000, 708665.6476651288, 337.2550614271386], [1782864000000, 373446.70526166825, 217.12265355066174]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1715558400000, 65271980.41401205, 21941.05262692145], [1715644800000, 62723764.77518086, 21159.527252410568], [1715731200000, 59002368.821456805, 20031.97880111858], [1715817600000, 55800483.1401554, 18910.94844133014], [1715904000000, 53018769.38313254, 18065.318538364503], [1715990400000, 52103041.67939948, 17618.927123757014], [1716076800000, 50803704.58817481, 16998.319644548443], [1716163200000, 48330438.637834705, 16055.275575000747], [1716249600000, 47792470.236684166, 15373.938927733188], [1716336000000, 48619045.48984397, 15017.351909765786], [1716422400000, 49706095.11915796, 14899.81070400984], [1716508800000, 51348226.60783925, 14860.866505151402], [1716595200000, 52634227.31019086, 14850.288054408806], [1716681600000, 52934899.52306472, 14536.703237330265], [1716768000000, 54200943.74371394, 14449.734581995954], [1716854400000, 54624063.59937875, 14434.986709899973], [1716940800000, 54570828.22432494, 14393.818624160349], [1717027200000, 54031836.5117225, 14238.141172542313], [1717113600000, 52431452.347681805, 13819.28600742764], [1717200000000, 50884682.113338366, 13389.576142614154], [1717286400000, 49472035.83725009, 12984.63525231011], [1717372800000, 48086042.19184851, 12642.076996007165], [1717459200000, 46896853.147423975, 12395.063590301377], [1717545600000, 45929603.9279923, 12156.374678500519], [1717632000000, 45111463.8239555, 11895.60995078275], [1717718400000, 44977977.007133126, 11831.272375019465], [1717804800000, 44906370.326307036, 11848.534041488583], [1717891200000, 44607148.83713917, 11825.504105442975], [1717977600000, 44131312.03024693, 11730.753657776726], [1718064000000, 43130672.98655564, 11506.96606994575], [1718150400000, 41767052.44877398, 11276.81554970035], [1718236800000, 40803803.88524031, 11146.81975362927], [1718323200000, 39396673.55433856, 10905.070120359665], [1718409600000, 37840309.85120729, 10553.46129398661], [1718496000000, 36322480.77835799, 10180.851246905959], [1718582400000, 34759193.31027574, 9787.189936263121], [1718668800000, 33160704.581040774, 9402.379882142211], [1718755200000, 31999666.629622757, 9077.735866327725], [1718841600000, 30957536.87222666, 8786.7492540728], [1718928000000, 30226879.432311613, 8562.295013890916], [1719014400000, 29773372.650824208, 8419.502845157644], [1719100800000, 29430213.095128767, 8346.831840958523], [1719187200000, 29028780.870177757, 8299.79511008447], [1719273600000, 28512103.202144016, 8199.305282673731], [1719360000000, 27968820.31115287, 8068.216973038658], [1719446400000, 27223608.00690165, 7915.053980561404], [1719532800000, 26555086.288018595, 7744.220184799723], [1719619200000, 25895523.222264323, 7598.375953639416], [1719705600000, 25276209.941922728, 7457.221545399511], [1719792000000, 24964363.683337726, 7360.775949778397], [1719878400000, 24837895.587172154, 7299.535037451441], [1719964800000, 24651417.011164583, 7237.948126570698], [1720051200000, 24381156.67943897, 7178.287072405255], [1720137600000, 23865943.22704708, 7136.581972147759], [1720224000000, 23404046.832100447, 7117.034625109961], [1720310400000, 22993216.459700637, 7087.217573949448], [1720396800000, 22386464.275832176, 7064.585734055058], [1720483200000, 22196096.568833284, 7144.361054098182], [1720569600000, 22257634.832074635, 7279.979358321783], [1720656000000, 22505328.8837224, 7422.649115840823], [1720742400000, 23048161.52778354, 7586.742839791247], [1720828800000, 23582410.179228775, 7708.584463415251], [1720915200000, 24113935.380785313, 7840.249067350436], [1721001600000, 25062321.29599876, 8024.982880926031], [1721088000000, 26366310.8597561, 8248.628716815661], [1721174400000, 27579493.03005271, 8473.443008771459], [1721260800000, 29162575.21694357, 8842.165962692097], [1721347200000, 30718746.88780878, 9185.993744451614], [1721433600000, 32126743.473488253, 9467.80973344996], [1721520000000, 33428312.025787864, 9725.548815322516], [1721606400000, 34418901.198026, 9911.019964332847], [1721692800000, 34767653.6336023, 10029.171027066845], [1721779200000, 35097251.42442846, 10110.23312384261], [1721865600000, 34841882.37289874, 10058.913856758474], [1721952000000, 34264684.07450859, 9995.589085452895], [1722038400000, 33846384.0202171, 9965.437834161305], [1722124800000, 33336597.634139888, 9922.865145849471], [1722211200000, 32740234.289810542, 9851.780099535526], [1722297600000, 32041486.910320584, 9695.376464021343], [1722384000000, 31016668.13988609, 9474.041578864428], [1722470400000, 30091491.594252277, 9234.434195375112], [1722556800000, 29401140.28892954, 9005.92913195941], [1722643200000, 28607658.119591244, 8877.44637945534], [1722729600000, 27851486.88621681, 8780.876463176535], [1722816000000, 26960343.4225532, 8741.021200163505], [1722902400000, 25320891.898467507, 8544.733232125083], [1722988800000, 23685080.951274496, 8292.215833571301], [1723075200000, 21937300.33435147, 8009.576043641945], [1723161600000, 20367358.822658934, 7659.4160088015005], [1723248000000, 18823449.886497952, 7249.072977639976], [1723334400000, 17391059.152437028, 6841.636791609131], [1723420800000, 16132787.659696367, 6412.945221905565], [1723507200000, 15656233.130287752, 6115.594627513827], [1723593600000, 15427540.166503746, 5941.246319190389], [1723680000000, 15339328.59139916, 5795.317921698191], [1723766400000, 15164882.409263274, 5763.333293171927], [1723852800000, 15064163.160053698, 5727.384289209468], [1723939200000, 14992241.104878824, 5698.189626997642], [1724025600000, 14948675.535958234, 5663.137063513604], [1724112000000, 14885787.533405406, 5666.7565880036345], [1724198400000, 14867522.583643476, 5698.6180427805075], [1724284800000, 15032458.062657077, 5771.422901276235], [1724371200000, 15134669.624634698, 5793.888617159338], [1724457600000, 15376656.870613435, 5833.0684425518575], [1724544000000, 15673735.523384016, 5895.977737243797], [1724630400000, 15932401.687382672, 5950.0516888707425], [1724716800000, 16302896.750734823, 6074.520335047446], [1724803200000, 16561326.97139298, 6220.347258387071], [1724889600000, 16684162.550986292, 6301.641938241116], [1724976000000, 16880581.62790967, 6411.50773812888], [1725062400000, 16902174.543219127, 6497.7283481879795], [1725148800000, 16796043.27463176, 6543.03049177664], [1725235200000, 16651127.192053894, 6597.6828294484485], [1725321600000, 16387479.241563972, 6548.536971041057], [1725408000000, 16032207.190567529, 6409.502517127984], [1725494400000, 15694509.535281362, 6304.376452617944], [1725580800000, 15407326.905474085, 6245.970798393483], [1725667200000, 15149169.55624692, 6256.737599572066], [1725753600000, 14933074.52768047, 6260.584821688991], [1725840000000, 14754641.074499892, 6237.073701570068], [1725926400000, 14619621.181140158, 6244.793762887211], [1726012800000, 14682991.983343618, 6290.47766528792], [1726099200000, 14776172.245827707, 6367.375668875874], [1726185600000, 14796287.72601015, 6378.598085828305], [1726272000000, 14857808.878515193, 6319.021452795279], [1726358400000, 14898562.416258292, 6279.422950657165], [1726444800000, 14939801.872358495, 6287.261955135416], [1726531200000, 14894239.238178939, 6292.4841053647615], [1726617600000, 14830888.315562056, 6283.147287233082], [1726704000000, 14743431.286886185, 6239.60027910517], [1726790400000, 14775906.829669107, 6214.885684562234], [1726876800000, 14786949.751007799, 6180.9105169906825], [1726963200000, 14811745.167835604, 6122.497184162965], [1727049600000, 14895391.746381449, 6061.993316500584], [1727136000000, 15139853.397852555, 6035.12360348072], [1727222400000, 15366815.497297281, 6016.527908172483], [1727308800000, 15641954.514813302, 6051.139502008622], [1727395200000, 15941155.774025632, 6109.760094040212], [1727481600000, 16324720.993082676, 6206.766427990257], [1727568000000, 16614170.635119196, 6295.452019408728], [1727654400000, 16866306.703239586, 6365.867864630085], [1727740800000, 16917458.843449663, 6402.84056540363], [1727827200000, 16682724.089328941, 6378.174400192018], [1727913600000, 16484341.870658198, 6374.331251673822], [1728000000000, 16107103.6293075, 6326.600536322566], [1728086400000, 15642123.974337442, 6244.4701895931385], [1728172800000, 15279168.874560922, 6194.892476672279], [1728259200000, 14943843.325354114, 6141.482451896532], [1728345600000, 14734621.13546138, 6119.965374556616], [1728432000000, 14796768.573452806, 6148.81549385991], [1728518400000, 14743681.10431428, 6125.538725232922], [1728604800000, 14733576.657006843, 6108.69354685717], [1728691200000, 14729584.941069735, 6100.303274170071], [1728777600000, 14769434.8575981, 6094.705645775668], [1728864000000, 14745131.922897069, 6075.018291252921], [1728950400000, 14805829.956562305, 6029.000658340959], [1729036800000, 14962888.73711847, 6036.2009362279505], [1729123200000, 15140370.255687978, 6021.881176594162], [1729209600000, 15353147.9892668, 6029.311215609031], [1729296000000, 15144522.649058525, 5882.975111607792], [1729382400000, 14858035.157666981, 5718.511306455822], [1729468800000, 14592811.171627296, 5535.772504455609], [1729555200000, 14147176.993778953, 5356.844466696266], [1729641600000, 13712435.316380726, 5184.994845778953], [1729728000000, 13351194.830991436, 5072.342041808392], [1729814400000, 13154972.747627055, 5019.095263367417], [1729900800000, 13348687.536982138, 5166.09663160169], [1729987200000, 13718153.865487477, 5363.231142554546], [1730073600000, 14167930.875140458, 5606.136500479571], [1730160000000, 14701709.80930555, 5840.311992614314], [1730246400000, 15094436.164138522, 5984.013565093802], [1730332800000, 15472014.062175596, 6087.578527473385], [1730419200000, 15570682.090781307, 6132.578310246725], [1730505600000, 15634961.88717244, 6125.099273052389], [1730592000000, 15521403.527341997, 6075.245101254744], [1730678400000, 15226507.970952647, 5973.027289797498], [1730764800000, 14867797.47076849, 5885.883846746333], [1730851200000, 14587585.664707309, 5845.043531407602], [1730937600000, 14459500.017631782, 5778.86434394647], [1731024000000, 14306387.732767167, 5612.316111317413], [1731110400000, 14210427.701608155, 5451.4787974056235], [1731196800000, 14284348.479955612, 5302.363468860781], [1731283200000, 14551370.662510097, 5199.241458927119], [1731369600000, 14929229.857708285, 5079.007563576684], [1731456000000, 15318441.678861901, 4993.090693558665], [1731542400000, 17546787.436317597, 5573.844104372393], [1731628800000, 19870968.00247367, 6298.835785876251], [1731715200000, 22118171.288113687, 6995.7705029582185], [1731801600000, 24545341.11041849, 7770.616767840612], [1731888000000, 26864813.130564384, 8552.377907584985], [1731974400000, 29542874.93019568, 9425.351205768891], [1732060800000, 32042319.74838878, 10261.091605610138], [1732147200000, 32379332.285774704, 10423.418848570573], [1732233600000, 33451409.736410696, 10610.004084533346], [1732320000000, 35352438.723918036, 11084.032171886622], [1732406400000, 37126693.91578799, 11494.168466630897], [1732492800000, 39159139.03485789, 11966.629584729313], [1732579200000, 41788922.003621705, 12637.261387120943], [1732665600000, 44413588.9637744, 13326.784554929078], [1732752000000, 49538056.40624868, 14476.60289148391], [1732838400000, 53020486.6561519, 15352.633944545352], [1732924800000, 59507463.90342363, 17014.47459572024], [1733011200000, 66304625.66697752, 18685.15452537324], [1733097600000, 72636874.92151883, 20213.376642394844], [1733184000000, 78119563.2023108, 21581.450192009008], [1733270400000, 86856345.8517953, 23804.372925762473], [1733356800000, 93935560.99252467, 25524.97340098215], [1733443200000, 101809749.52380173, 27456.27342592706], [1733529600000, 107756564.67599961, 28574.633570556365], [1733616000000, 115142008.09277466, 30161.796147529916], [1733702400000, 121693001.96873721, 31525.75195813935], [1733788800000, 124869280.93039359, 32312.586293381977], [1733875200000, 125264554.66347899, 32423.927579446343], [1733961600000, 126304518.12308666, 32712.74445480923], [1734048000000, 123973179.46999156, 32019.605392330344], [1734134400000, 118974591.51994585, 30865.584082497033], [1734220800000, 114016364.87870933, 29762.326738043463], [1734307200000, 111025522.29108754, 29076.098891164776], [1734393600000, 111170384.79997113, 28802.97767213516], [1734480000000, 110090443.02398826, 28224.71779187913], [1734566400000, 107093024.046832, 27655.471552010273], [1734652800000, 105262320.6010091, 27601.655196238968], [1734739200000, 104951496.19349621, 27953.323686095137], [1734825600000, 101542898.49071236, 27573.629134055296], [1734912000000, 96844536.04941882, 27007.771024174905], [1734998400000, 92540882.49870253, 26443.16185056187], [1735084800000, 90289374.55668752, 26240.098542439333], [1735171200000, 88118633.16774356, 25778.001975159892], [1735257600000, 86723666.73685598, 25476.424806963823], [1735344000000, 84916825.98396961, 25096.660917415724], [1735430400000, 84957423.79361567, 25040.83593711553], [1735516800000, 85291472.25175856, 25055.46793942273], [1735603200000, 85814184.35117218, 25271.57701447998], [1735689600000, 86482220.63517512, 25648.901977597212], [1735776000000, 88773143.02909534, 26491.3300126867], [1735862400000, 92164556.27492116, 27357.45726399478], [1735948800000, 95318920.34895675, 27966.001751727435], [1736035200000, 97697478.54644313, 28359.004120306596], [1736121600000, 101595292.51612456, 29148.54583350091], [1736208000000, 104926408.3798306, 29717.47588471753], [1736294400000, 106688350.67424455, 30185.865097562917], [1736380800000, 106362296.98842113, 30115.56031160183], [1736467200000, 104435488.6141396, 29813.03999108758], [1736553600000, 102937082.01677129, 29771.04344257896], [1736640000000, 102110106.96983896, 29977.137034690106], [1736726400000, 100709920.76871179, 30056.84656191905], [1736812800000, 98414181.53358014, 30088.29863498384], [1736899200000, 96933972.14137724, 29853.151962325723], [1736985600000, 98405274.9724271, 30127.38819563639], [1737072000000, 103332004.61253701, 31522.84704984847], [1737158400000, 107458677.60337938, 32469.460137850816], [1737244800000, 108587416.71538624, 32778.56728890005], [1737331200000, 107325110.09836201, 32435.564130615352], [1737417600000, 107707131.78421518, 32382.94363889837], [1737504000000, 107976190.81670113, 32337.344342775432], [1737590400000, 106329586.95143601, 32129.18076795639], [1737676800000, 102014256.8871528, 30790.547010597966], [1737763200000, 97774831.7813209, 29762.40837655178], [1737849600000, 95349170.46040681, 29013.30042396578], [1737936000000, 92696853.5905374, 28182.366063989826], [1738022400000, 88863665.89842162, 27095.10234649455], [1738108800000, 84432384.40266725, 26000.495650733043], [1738195200000, 79904237.72665657, 24726.75010488066], [1738281600000, 76289308.00847153, 23716.599251128668], [1738368000000, 71830999.32494296, 22381.54330398547], [1738454400000, 66730247.69222678, 20985.854305900393], [1738540800000, 61951516.50253933, 19749.116458143515], [1738627200000, 58690401.836112656, 18947.495497742904], [1738713600000, 54751278.808078766, 17910.810568406083], [1738800000000, 49878704.14293927, 16540.804346248584], [1738886400000, 44613064.28452579, 15208.827084275874], [1738972800000, 39637885.896105595, 13982.258174115548], [1739059200000, 35984402.070042334, 13036.262927331554], [1739145600000, 33384328.038031098, 12232.828343551331], [1739232000000, 30142870.073555827, 11210.747682200348], [1739318400000, 27579978.934483867, 10343.171244529754], [1739404800000, 26158288.10637439, 9860.706030072999], [1739491200000, 26097093.591447946, 9839.962354088886], [1739577600000, 26618672.65392232, 9976.977152410367], [1739664000000, 27066487.564101245, 10113.801294596013], [1739750400000, 27769207.615736727, 10363.276939003175], [1739836800000, 28125145.746545322, 10451.417785517087], [1739923200000, 28411482.208626635, 10527.94232016875], [1740009600000, 28543934.84871734, 10587.48029401403], [1740096000000, 27176992.80723574, 10049.983976375532], [1740182400000, 25862817.487343334, 9593.445446141899], [1740268800000, 24484002.60243224, 9054.254351166568], [1740355200000, 23232592.758237425, 8522.016483859883], [1740441600000, 21680844.17791233, 8043.598749689551], [1740528000000, 20201183.489766475, 7547.905096013756], [1740614400000, 18545526.78266583, 7074.780357845834], [1740700800000, 17831943.865372717, 6972.152578573601], [1740787200000, 17156930.512480885, 6871.329469556551], [1740873600000, 16750998.756159414, 6942.644826858709], [1740960000000, 16698774.563033046, 7044.459619315275], [1741046400000, 16688399.558283359, 7205.9729250699165], [1741132800000, 16759029.032885006, 7380.626862451727], [1741219200000, 17015396.295343943, 7530.71753218279], [1741305600000, 17045302.202485736, 7591.2782468881005], [1741392000000, 16939280.469299454, 7584.5480434454075], [1741478400000, 16445490.834145427, 7366.154669717137], [1741564800000, 15312911.075652769, 7076.26161960869], [1741651200000, 14255593.83133136, 6680.852468484378], [1741737600000, 13362027.148355106, 6360.499456642516], [1741824000000, 12518372.533624243, 6113.67442025747], [1741910400000, 11793524.536256181, 5914.962420315365], [1741996800000, 11369738.483611414, 5807.103415901802], [1742083200000, 11090489.116226796, 5777.936566535491], [1742169600000, 11144546.624999354, 5860.034634181625], [1742256000000, 11344349.068344206, 5943.930456308218], [1742342400000, 11471775.349711375, 6005.870622618058], [1742428800000, 11617178.121232765, 6012.587566180679], [1742515200000, 11575927.734907629, 5941.384197754584], [1742601600000, 11569271.97505936, 5915.261530085152], [1742688000000, 11575080.898546295, 5901.6904844972805], [1742774400000, 11558153.534300057, 5841.786021870988], [1742860800000, 11599657.22228813, 5802.3112844412335], [1742947200000, 11642253.302727232, 5767.0693284828285], [1743033600000, 11585347.786285281, 5760.675873750353], [1743120000000, 11766813.639457138, 5842.246911990317], [1743206400000, 11765787.221762579, 5871.214968263723], [1743292800000, 11537552.25843662, 5814.784024630794], [1743379200000, 11299126.840289712, 5772.924941757272], [1743465600000, 11117463.692709265, 5785.440369491819], [1743552000000, 10903828.433529062, 5742.028688807514], [1743638400000, 10572118.266840067, 5660.035872192777], [1743724800000, 10173837.636908114, 5527.168058571668], [1743811200000, 9862389.733462106, 5393.991376151357], [1743897600000, 9770749.879416334, 5352.238372628949], [1743984000000, 9557124.523440422, 5328.978864835287], [1744070400000, 9209740.036842095, 5246.5802267468725], [1744156800000, 8745404.64845312, 5164.155726276882], [1744243200000, 8568124.87233377, 5120.336052732854], [1744329600000, 8333403.009259756, 5109.012371505994], [1744416000000, 8143154.309730327, 5100.237925159656], [1744502400000, 8131367.925344859, 5164.113960292333], [1744588800000, 8153459.240257524, 5170.812848345836], [1744675200000, 8223337.0516239535, 5185.578728401875], [1744761600000, 8361512.699271739, 5220.399635096262], [1744848000000, 8247692.8968800455, 5187.696421022675], [1744934400000, 8278423.37779889, 5180.103433472764], [1745020800000, 8259785.841682871, 5158.74647602749], [1745107200000, 8039714.634633123, 5037.846432454671], [1745193600000, 7871881.8997281045, 4936.244282423433], [1745280000000, 7667349.431846647, 4827.745640526969], [1745366400000, 7617687.062483781, 4727.6134332587735], [1745452800000, 7605759.163920129, 4636.039075073981], [1745539200000, 7567553.945448498, 4539.8657384299595], [1745625600000, 7612079.51521615, 4488.296465974206], [1745712000000, 7750061.139982743, 4488.781367335264], [1745798400000, 7903770.18139542, 4497.2745990210515], [1745884800000, 8372772.653029599, 4676.982423569877], [1745971200000, 9237747.502451109, 5145.672630942199], [1746057600000, 9934291.652342532, 5533.578342257645], [1746144000000, 10720146.70149088, 5937.846859455455], [1746230400000, 11362473.225860165, 6268.686448367344], [1746316800000, 11961873.538852233, 6589.8842295014665], [1746403200000, 12314196.341696644, 6779.575453762863], [1746489600000, 12542265.75631946, 6895.451956641439], [1746576000000, 12176658.308796415, 6682.470476673994], [1746662400000, 12269631.511695754, 6725.044241674873], [1746748800000, 12719397.13359092, 6764.643996336773], [1746835200000, 12907186.822129067, 6638.62798272454], [1746921600000, 13044244.4128657, 6403.846455375749], [1747008000000, 13321986.745640157, 6273.882786241404], [1747094400000, 13347916.056154711, 6027.899990055024], [1747180800000, 13724856.859728113, 5882.504410979226], [1747267200000, 13774064.570706153, 5584.306560866119], [1747353600000, 13109813.908810189, 5178.395976622037], [1747440000000, 12646107.19547064, 4928.0253955347], [1747526400000, 12067391.975780765, 4727.551335192497], [1747612800000, 11585712.14549524, 4545.804671604665], [1747699200000, 11213034.381017756, 4388.982155884339], [1747785600000, 10634936.368202988, 4204.718226150089], [1747872000000, 10115830.140636202, 4013.715969474501], [1747958400000, 10038759.841771703, 3956.6396038904727], [1748044800000, 9930839.253196806, 3921.0557623431255], [1748131200000, 10012946.60204767, 3941.3862382838547], [1748217600000, 10045757.467033152, 3935.6562878422487], [1748304000000, 10135577.265511198, 3963.1233809594114], [1748390400000, 10287832.067765234, 3991.2005928502103], [1748476800000, 10349251.569932025, 3990.285253257933], [1748563200000, 10112356.277175827, 3905.4544881750344], [1748649600000, 9951443.182810029, 3840.4531177012323], [1748736000000, 9721607.261956273, 3749.1431558188738], [1748822400000, 9606549.967698142, 3705.4514803657185], [1748908800000, 9373697.479274219, 3605.5314710001244], [1748995200000, 9099716.932530746, 3515.093484044238], [1749081600000, 8848356.89728873, 3432.654343141137], [1749168000000, 8632831.631145364, 3388.280580887959], [1749254400000, 8569792.577688705, 3371.143807955677], [1749340800000, 8531882.116803464, 3357.344703123877], [1749427200000, 8431925.88648791, 3323.471704988351], [1749513600000, 8526286.910178838, 3344.94905938081], [1749600000000, 8595157.927446017, 3331.712278677752], [1749686400000, 8611557.730552865, 3309.687814625518], [1749772800000, 8593285.884935034, 3261.975555032732], [1749859200000, 8451564.91936664, 3189.144129404708], [1749945600000, 8278168.777163513, 3119.1820200755765], [1750032000000, 8062347.661843231, 3027.2345900306805], [1750118400000, 7693300.643458717, 2907.0020399714376], [1750204800000, 7199859.050104951, 2767.264897255839], [1750291200000, 6847335.708891568, 2672.7866903438503], [1750377600000, 6612217.758806259, 2601.353662201854], [1750464000000, 6372628.377242574, 2530.5726069295247], [1750550400000, 6055047.156229186, 2438.481897134122], [1750636800000, 5797502.742874767, 2376.9620316416144], [1750723200000, 5616411.6290304875, 2324.0209775914323], [1750809600000, 5581965.919390506, 2319.752590502679], [1750896000000, 5682777.158347724, 2376.5747587306273], [1750982400000, 5630232.141339726, 2370.418498820413], [1751068800000, 5674518.383378047, 2386.3932867884214], [1751155200000, 5836270.245867563, 2430.617984292186], [1751241600000, 6020778.584250572, 2469.6706059056437], [1751328000000, 6059857.165875392, 2477.217557228526], [1751414400000, 5999133.269724683, 2458.0092132358736], [1751500800000, 5816184.994860081, 2361.692796516753], [1751587200000, 5832200.490240646, 2344.8426934390104], [1751673600000, 5775724.4055603, 2310.5125284814217], [1751760000000, 5689322.566750343, 2264.8204053728455], [1751846400000, 5588340.981332402, 2216.2679784255533], [1751932800000, 5533097.969247214, 2187.27672431385], [1752019200000, 5528778.440266476, 2159.4965525552316], [1752105600000, 5517124.019297938, 2132.62902458697], [1752192000000, 5499642.11638085, 2087.4397467193617], [1752278400000, 5553586.603516468, 2058.656565617978], [1752364800000, 5656400.397107706, 2049.1269106150535], [1752451200000, 5762238.341071862, 2043.5216081419915], [1752537600000, 5906557.477276847, 2044.3612377643462], [1752624000000, 6110253.931163492, 2060.5786789229137], [1752710400000, 6422501.542452664, 2102.784919412441], [1752796800000, 6692102.158581122, 2137.362843939833], [1752883200000, 6971653.363418845, 2169.837271596007], [1752969600000, 7176096.399529423, 2172.2437042119227], [1753056000000, 7458907.896088958, 2185.018246902969], [1753142400000, 7723906.898790556, 2194.6369985889764], [1753228800000, 7846500.609365181, 2176.3915146426552], [1753315200000, 7756791.368549729, 2127.7124751307347], [1753401600000, 7779963.960178676, 2114.7883493212476], [1753488000000, 7755278.070697631, 2093.1056281904494], [1753574400000, 7753674.9953737855, 2080.668799429645], [1753660800000, 7675799.388114481, 2051.576062447457], [1753747200000, 7544940.082863498, 2015.4052517195269], [1753833600000, 7493330.224862081, 1998.484137560796], [1753920000000, 7550667.853522758, 2000.3915615569706], [1754006400000, 8033593.956912513, 2132.2640577037773], [1754092800000, 8457044.382230034, 2273.3565212767053], [1754179200000, 8857569.054472877, 2420.0970435497366], [1754265600000, 9213306.466678116, 2551.2479481081823], [1754352000000, 9680450.7260278, 2682.0181033849476], [1754438400000, 10031745.581526306, 2792.4085751401876], [1754524800000, 10327271.31634635, 2882.220462289771], [1754611200000, 10223575.37088899, 2832.163676570917], [1754697600000, 10176849.27515789, 2764.0271915869125], [1754784000000, 10233986.603939513, 2689.5383073393864], [1754870400000, 10234700.813435156, 2616.619863472216], [1754956800000, 10184609.529462436, 2555.501249731354], [1755043200000, 10321793.96179119, 2501.955827681664], [1755129600000, 10485533.189527284, 2451.51442309642], [1755216000000, 10359620.636315629, 2368.849333344446], [1755302400000, 10240527.080283256, 2307.7648714685297], [1755388800000, 10002821.674009146, 2240.6106692066182], [1755475200000, 9899903.930275602, 2199.907684165911], [1755561600000, 9673854.976385126, 2140.5108865559337], [1755648000000, 9322648.345059775, 2098.0699454157993], [1755734400000, 9014631.460799757, 2059.302533898909], [1755820800000, 8831267.113376372, 2040.8815926770258], [1755907200000, 8767131.662851157, 2002.191574371926], [1755993600000, 8939603.103717571, 2017.0854015427794], [1756080000000, 9100501.818101762, 2032.235962928446], [1756166400000, 9191840.59214039, 2048.640818542443], [1756252800000, 9357267.891485821, 2051.770526838391], [1756339200000, 9348412.83894302, 2038.9717596235112], [1756425600000, 9352247.47561814, 2021.3407269992458], [1756512000000, 9211349.663749402, 2017.0559339029799], [1756598400000, 9077699.65007692, 2014.8556934058852], [1756684800000, 8917271.60637039, 2006.6131692354072], [1756771200000, 8843755.185091047, 1995.1870335371016], [1756857600000, 8717556.172247486, 1984.8447103967464], [1756944000000, 8759282.712045858, 1997.2727314809724], [1757030400000, 8765126.451514008, 2011.2554618179274], [1757116800000, 8863073.44877229, 2037.874751741999], [1757203200000, 8761686.00862233, 2021.09432277441], [1757289600000, 8637788.751121769, 1998.3597978251469], [1757376000000, 8602725.559622603, 1990.338946276191], [1757462400000, 8545359.538275456, 1977.3274770088433], [1757548800000, 8446784.022551887, 1961.6204621369795], [1757635200000, 8445689.837176608, 1951.5837254850874], [1757721600000, 8429725.074266618, 1923.86166013355], [1757808000000, 8368440.266366458, 1886.218264058559], [1757894400000, 8311332.211963246, 1854.9773303741895], [1757980800000, 8248204.58673876, 1827.0844119283306], [1758067200000, 8258330.735709666, 1817.8742834586903], [1758153600000, 8223535.082970644, 1795.7724660901063], [1758240000000, 8155811.031150547, 1773.386821886643], [1758326400000, 8033330.013091885, 1759.594806490586], [1758412800000, 7920518.405928143, 1744.8723076824886], [1758499200000, 7796221.852156428, 1725.7732304316812], [1758585600000, 7597640.669142833, 1698.2139543496621], [1758672000000, 7363170.212887956, 1662.909448861957], [1758758400000, 7137160.037216983, 1634.9103871934071], [1758844800000, 6802006.2618683325, 1593.951922108463], [1758931200000, 6495737.994948506, 1544.6211080218163], [1759017600000, 6239732.7403415935, 1508.2840229707951], [1759104000000, 6126069.324057944, 1498.6086627169957], [1759190400000, 6114281.739689424, 1494.9665825375744], [1759276800000, 6055180.165963014, 1482.0101119074995], [1759363200000, 6101374.972938471, 1482.9232617833109], [1759449600000, 6254976.8537994055, 1489.207679486808], [1759536000000, 6507028.801861048, 1523.945290166762], [1759622400000, 6753955.635044507, 1557.9526451639776], [1759708800000, 6821210.322513817, 1554.183962269546], [1759795200000, 6931767.455400219, 1554.7135342066301], [1759881600000, 7061316.726569727, 1568.9615860382455], [1759968000000, 7026573.398788526, 1552.3872159160749], [1760054400000, 6940640.185969905, 1538.261902729688], [1760140800000, 6516984.679734247, 1468.351257332711], [1760227200000, 6293569.172487907, 1454.93290506343], [1760313600000, 6204836.978394359, 1452.664693207396], [1760400000000, 6031042.452559021, 1435.762024018489], [1760486400000, 5882120.065705193, 1417.4463250691774], [1760572800000, 5763031.91414912, 1415.1754378791707], [1760659200000, 5672779.302491756, 1416.0958364439446], [1760745600000, 5874049.941974843, 1469.3483162819412], [1760832000000, 5852861.754858904, 1456.130214383487], [1760918400000, 5755826.631111262, 1441.1912164702019], [1761004800000, 5663714.951868838, 1431.9167400624685], [1761091200000, 5571387.4344597915, 1422.1555308877719], [1761177600000, 5503522.895959045, 1413.8463070420778], [1761264000000, 5478959.723332289, 1409.3134357386505], [1761350400000, 5407209.594336894, 1385.4960172333633], [1761436800000, 5335206.887302871, 1363.9432391602716], [1761523200000, 5282148.58874893, 1342.2986588519004], [1761609600000, 5225579.468120652, 1321.6485747663576], [1761696000000, 5107330.3844162505, 1286.428379158006], [1761782400000, 5041435.492157864, 1264.8741712901933], [1761868800000, 4903445.843634322, 1231.464108108845], [1761955200000, 4747069.961180107, 1194.9823208082817], [1762041600000, 4619954.391321401, 1166.0293957550814], [1762128000000, 4480383.784053811, 1142.4918136062568], [1762214400000, 4273093.888740799, 1110.864989389033], [1762300800000, 4120369.481171324, 1098.6155959285063], [1762387200000, 3990248.015710235, 1083.9265234866432], [1762473600000, 3912011.7666331194, 1083.9277558272847], [1762560000000, 3887882.543591894, 1095.3998579265149], [1762646400000, 3884344.9659347436, 1116.3051759494904], [1762732800000, 3908778.454786252, 1137.6993615813815], [1762819200000, 4157727.3418962443, 1208.6136346039207], [1762905600000, 4548420.193417942, 1317.9414901514845], [1762992000000, 4861419.708827174, 1410.5343337812506], [1763078400000, 5073422.116428605, 1478.3992672080697], [1763164800000, 5183240.567978959, 1531.4798342669199], [1763251200000, 5277574.531312731, 1574.3880229644094], [1763337600000, 5364162.680815163, 1629.6895583361263], [1763424000000, 5249840.095267555, 1631.6879040877145], [1763510400000, 5013539.2848857585, 1580.739092344587], [1763596800000, 4784942.447536415, 1537.5486112576277], [1763683200000, 4631667.832294329, 1516.8521119355373], [1763769600000, 4545973.230848279, 1512.6987537975717], [1763856000000, 4404186.784154986, 1493.717227835262], [1763942400000, 4235788.4444378875, 1458.9912882570582], [1764028800000, 4132557.4505821005, 1428.5016145105258], [1764115200000, 4016159.931250605, 1400.4155734606045], [1764201600000, 3950710.939019513, 1377.8933918795808], [1764288000000, 3911844.31680917, 1352.6533661859546], [1764374400000, 3859625.8408812834, 1316.4722598452047], [1764460800000, 3835532.878276337, 1293.3672923491902], [1764547200000, 3758565.016954649, 1254.7327208898605], [1764633600000, 3669782.344753503, 1233.7144680723031], [1764720000000, 3603666.6198960273, 1208.904404648054], [1764806400000, 3533007.3574641347, 1177.109867684804], [1764892800000, 3469843.2829579534, 1150.0916860317077], [1764979200000, 3404992.2895310186, 1129.2590145066908], [1765065600000, 3339404.162071423, 1104.7543504357725], [1765152000000, 3329639.586510093, 1098.3355861368264], [1765238400000, 3321049.2450721106, 1078.0646882892074], [1765324800000, 3320970.852718844, 1062.7807499790654], [1765411200000, 3275775.823590343, 1043.3145217708238], [1765497600000, 3217668.250595521, 1020.4245173447495], [1765584000000, 3165071.247414634, 1000.1570541859261], [1765670400000, 3105041.8121098257, 977.0518039731566], [1765756800000, 3021166.8763677427, 949.0563095667212], [1765843200000, 2940507.2604798465, 929.9896643822842], [1765929600000, 2965360.439361673, 955.7439846691993], [1766016000000, 2904740.1919299574, 957.281270432151], [1766102400000, 2840584.058037027, 953.7380807177839], [1766188800000, 2794811.5875271666, 943.2446712803111], [1766275200000, 2771938.481685105, 941.7107188402634], [1766361600000, 2758372.145938821, 939.8324425677125], [1766448000000, 2744227.0410076403, 933.3783394701559], [1766534400000, 2627764.5414645565, 893.9047059589815], [1766620800000, 2614225.818394392, 884.0860778071011], [1766707200000, 2588568.023956643, 872.1786675589192], [1766793600000, 2534894.7229300784, 856.2206650805565], [1766880000000, 2470210.3699569493, 835.5709855237402], [1766966400000, 2434188.5144976866, 825.7128980679981], [1767052800000, 2389557.0332033937, 813.3979309869711], [1767139200000, 2358983.159936997, 802.9513844838938], [1767225600000, 2464652.2049483955, 837.5266192265257], [1767312000000, 2538463.878305294, 858.1090964557046], [1767398400000, 2606602.1868344015, 872.9546730013684], [1767484800000, 2659289.1635168097, 883.5921922788713], [1767571200000, 2702586.478704079, 890.3339896133484], [1767657600000, 2762999.3242964423, 898.8845203939396], [1767744000000, 2796724.26027042, 897.4811823905328], [1767830400000, 2699676.6108989227, 857.1379663451933], [1767916800000, 2643074.9309210815, 834.3135795784973], [1768003200000, 2604601.5004292047, 823.3414947767885], [1768089600000, 2575289.795278922, 815.4278891736823], [1768176000000, 2534770.9256852916, 803.3521243052762], [1768262400000, 2474257.755064703, 789.1643576072958], [1768348800000, 2429850.575323072, 774.8942008118827], [1768435200000, 2380474.9889837494, 753.499452610965], [1768521600000, 2384934.8565760334, 747.4651931368564], [1768608000000, 2363446.416399572, 733.6340585521347], [1768694400000, 2362488.2984952214, 725.6673934409083], [1768780800000, 2353892.881666317, 717.4000568515543], [1768867200000, 2334560.2430789415, 708.2292981651793], [1768953600000, 2286294.43783549, 705.2451446943053], [1769040000000, 2286126.8223420717, 717.5224561779388], [1769126400000, 2223484.863360633, 709.8085221551694], [1769212800000, 2193349.4193913275, 711.3354398670821], [1769299200000, 2141596.8371465965, 706.6080532026878], [1769385600000, 2068477.3753099984, 697.5459487782571], [1769472000000, 2030427.234475515, 692.8342566972187], [1769558400000, 2003344.6565902545, 680.9709616995896], [1769644800000, 1956906.1245861219, 664.2871802047973], [1769731200000, 1924182.414780542, 657.269084327054], [1769817600000, 1897096.9214383406, 656.599429460044], [1769904000000, 1854364.803068228, 659.9678007691551], [1769990400000, 1851624.6492798938, 680.8825885677182], [1770076800000, 1858025.5827722915, 706.302797904844], [1770163200000, 1855824.0089298843, 736.4196851833607], [1770249600000, 1828097.6508286414, 759.8078037387775], [1770336000000, 1806167.9476729978, 797.0368130103195], [1770422400000, 1752499.4334908233, 802.6834789345685], [1770508800000, 1716781.0346591447, 803.0748796154616], [1770595200000, 1670221.9748991486, 790.5373319324435], [1770681600000, 1587669.8581283116, 764.5753356202978], [1770768000000, 1514892.7194096572, 740.6470835094455], [1770854400000, 1453151.6072656715, 721.3306486339387], [1770940800000, 1400156.183554576, 687.4080706934894], [1771027200000, 1367372.3145595326, 672.0043346786196], [1771113600000, 1334169.7775033235, 656.274138100636], [1771200000000, 1305294.6811894362, 648.3767636548912], [1771286400000, 1300416.9997613612, 650.7122147686621], [1771372800000, 1293767.5850944284, 648.6332835643187], [1771459200000, 1290704.1954604818, 646.3365256000662], [1771545600000, 1275806.9217623887, 638.4893015880601], [1771632000000, 1261604.1253608887, 635.0926856887405], [1771718400000, 1254176.9067196534, 636.4125371795852], [1771804800000, 1233391.7363104883, 626.3283996876471], [1771891200000, 1200288.4583599907, 615.642030761448], [1771977600000, 1163578.5794367625, 602.6093043351613], [1772064000000, 1129086.6265285215, 581.3589946963261], [1772150400000, 1098976.245197599, 563.092757684937], [1772236800000, 1069208.5442272688, 549.2393688496703], [1772323200000, 1033354.697102189, 531.3936760330308], [1772409600000, 1018910.7163236699, 524.495380854715], [1772496000000, 1010430.2727123995, 513.1780361817617], [1772582400000, 1011640.2680000218, 508.4635826639747], [1772668800000, 1022609.7740035871, 511.0340580437987], [1772755200000, 1029647.4288595797, 512.8055265588667], [1772841600000, 1029511.7107745648, 510.8432961840193], [1772928000000, 1033159.4322396714, 512.5522067165605], [1773014400000, 1019329.6415448039, 505.2926461869698], [1773100800000, 1016865.438789596, 505.3615017153325], [1773187200000, 1017493.7154472608, 504.00472113096475], [1773273600000, 994834.5143127439, 495.69447650844756], [1773360000000, 981147.8064820402, 488.98030935581306], [1773446400000, 975860.4886106559, 482.6553111068988], [1773532800000, 970545.7621088991, 475.65999123564126], [1773619200000, 976531.7739262005, 471.10909112632004], [1773705600000, 995517.8898459439, 468.57263025837176], [1773792000000, 1006068.1659313195, 464.21900509977087], [1773878400000, 1014307.0657258221, 463.39406388997884], [1773964800000, 1016246.7976778804, 462.53074535881416], [1774051200000, 1018498.6474803698, 461.9225260842416], [1774137600000, 1019649.2362145813, 462.32164805819787], [1774224000000, 1018295.4040295107, 465.45368501527275], [1774310400000, 995073.0825131502, 460.9993060455772], [1774396800000, 973604.9348114606, 456.1901215344771], [1774483200000, 957767.6045517735, 450.0572687471243], [1774569600000, 934050.927323338, 440.94108500033525], [1774656000000, 902979.5034268434, 430.4106005578684], [1774742400000, 873007.9787701529, 418.97615301774215], [1774828800000, 844310.3336300837, 406.7935150280351], [1774915200000, 818497.5025762512, 397.8797586481422], [1775001600000, 802270.2616561519, 391.8209459899992], [1775088000000, 802214.2464607862, 392.5096099383327], [1775174400000, 808137.1765181803, 395.4681974881932], [1775260800000, 824144.3008362426, 401.5840213014508], [1775347200000, 831211.9389833325, 403.08655463931564], [1775433600000, 853866.1450219551, 410.4888431118452], [1775520000000, 879731.2325586755, 420.6403523275698], [1775606400000, 895431.617806631, 423.78024527589594], [1775692800000, 901221.7040180155, 425.09853691303454], [1775779200000, 911109.3883513113, 426.05428744653597], [1775865600000, 914770.1634462348, 422.48466737671475], [1775952000000, 926568.9018998155, 422.09655187501096], [1776038400000, 915668.9747998397, 414.8411988581337], [1776124800000, 900731.1784711714, 401.24222885359546], [1776211200000, 882811.4776584387, 391.74375224945965], [1776297600000, 873526.9710299511, 383.38105372262856], [1776384000000, 874233.0476761685, 379.6717576478315], [1776470400000, 889705.6289980442, 381.8691874115942], [1776556800000, 905735.5365803567, 387.0801742539922], [1776643200000, 925183.6842341266, 393.83978757642797], [1776729600000, 938314.2749679749, 400.82891148269584], [1776816000000, 965165.6446426194, 412.2617758805673], [1776902400000, 984207.3056793298, 419.82716755433086], [1776988800000, 984716.4751726997, 420.47998880160407], [1777075200000, 974438.4699722243, 418.78648581977035], [1777161600000, 961772.2800536118, 414.22821329113606], [1777248000000, 953502.8942746054, 407.9220388843357], [1777334400000, 952670.0019312687, 407.72791063602784], [1777420800000, 921085.2219152171, 394.97947633737203], [1777507200000, 898376.6237141115, 388.2673214858522], [1777593600000, 884153.4241947925, 383.80602691170026], [1777680000000, 872463.3328966823, 379.26858107176935], [1777766400000, 863418.0672189038, 375.44814869309965], [1777852800000, 858259.9859496143, 374.4685736560287], [1777939200000, 853776.6729430547, 371.6303947743092], [1778025600000, 875568.2970031566, 379.3142524340787], [1778112000000, 882305.4496146406, 380.0119423138893], [1778198400000, 891788.1122385703, 383.3528337455933], [1778284800000, 903460.6140261134, 388.09461558242475], [1778371200000, 933663.6670827306, 400.81421947420256], [1778457600000, 954775.1789891567, 408.54321156017886], [1778544000000, 979954.7651199299, 419.44698833855506], [1778630400000, 1002092.074709636, 431.3650992912195], [1778716800000, 1020533.2316299912, 441.7429133233749], [1778803200000, 1006860.6138851043, 435.9601632375374], [1778889600000, 970683.9890735823, 421.869255823861], [1778976000000, 910428.3447623609, 398.71894581492376], [1779062400000, 857970.2443124286, 381.4028176358001], [1779148800000, 796288.3398220574, 358.9852521945941], [1779235200000, 731228.377282105, 333.4817969807646], [1779321600000, 679629.3169973342, 313.1612785606516], [1779408000000, 661258.110338619, 308.01887009710697], [1779494400000, 655538.4988840212, 308.69685025558294], [1779580800000, 651089.5107131704, 307.87672260075385], [1779667200000, 644174.6361670757, 305.0711092188611], [1779753600000, 629331.9349795446, 298.41637811181437], [1779840000000, 616611.2097778189, 293.1267602706595], [1779926400000, 600038.100863117, 287.28023818636996], [1780012800000, 583454.9620002414, 281.82388054373524], [1780099200000, 564076.0523370777, 273.3330026391499], [1780185600000, 546069.775277764, 266.46913384549447], [1780272000000, 528534.1687347315, 259.78295509098547], [1780358400000, 522466.15068147675, 258.7316328073886], [1780444800000, 514092.91265005927, 258.6307538739439], [1780531200000, 506741.93269119394, 258.9041398710858], [1780617600000, 503578.0095659964, 262.26382465644986], [1780704000000, 499683.88707971165, 269.7292609414721], [1780790400000, 496613.9051666592, 277.98743767880796], [1780876800000, 495172.1337738057, 284.0331307507639], [1780963200000, 491433.14500069787, 288.4659645820036], [1781049600000, 488979.4777659998, 292.06677222179326], [1781136000000, 484266.57828826737, 293.8030105615882], [1781222400000, 479903.82947960444, 293.63940103398403], [1781308800000, 483686.110632993, 293.66578442473804], [1781395200000, 483782.03205966734, 290.87329435954274], [1781481600000, 479542.836370115, 287.41131937046225], [1781568000000, 479877.08047825977, 285.2707612654688], [1781654400000, 479913.5497390853, 281.7164379944715], [1781740800000, 479548.9282032608, 278.56424234294184], [1781827200000, 471398.23959422606, 272.8759030656783], [1781913600000, 452755.3037128876, 260.88916881684077], [1782000000000, 440195.9564134596, 252.21799087891722], [1782086400000, 430175.1483600057, 246.68545306752557], [1782172800000, 418443.6326989212, 241.3979165553738], [1782259200000, 405583.1157567763, 236.53540997887063], [1782345600000, 390532.8828629831, 230.24672513001192], [1782432000000, 380485.9676719658, 227.15535470380723], [1782518400000, 378581.04205991235, 228.55793602148242], [1782604800000, 376346.885234181, 230.57298904608274], [1782691200000, 371563.86875159235, 230.36702514690555], [1782777600000, 369635.0099936415, 231.53110662340518], [1782864000000, 363960.3586635583, 229.9542799533444], [1782950400000, 370227.82105370745, 233.99949699194812], [1783036800000, 372447.2159467251, 232.71632030375403], [1783123200000, 374595.6849878412, 230.53421099957612], [1783209600000, 375582.4033130122, 227.10335401699476], [1783296000000, 378329.30709769204, 224.78737406660187], [1783382400000, 380030.39243449864, 222.13536071298944], [1783468800000, 382105.6072918862, 219.7347325549197], [1783555200000, 374357.554208161, 212.61602697856497]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [-0.0598, -0.0449], "7d": [-0.1377, -0.2035], "30d": [-0.2886, -0.3096], "90d": [-0.6252, -0.5286], "180d": [-0.8625, -0.7564], "365d": [-0.9372, -0.9056]}, "weekly": {"types": ["usd", "eth"], "7d": [0.0112, -0.0914], "28d": [-0.227, -0.2763], "84d": [-0.5714, -0.4454], "365d": [-0.9323, -0.9015]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.3627, -0.222], "90d": [-0.5563, -0.4411], "180d": [-0.8465, -0.7244], "365d": [-0.9353, -0.9029]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [339610.4267746895, 194.99452487910955]}, "last_7d": {"types": ["usd", "eth"], "data": [374357.55420816096, 212.61602697856497]}, "last_30d": {"types": ["usd", "eth"], "data": [407890.3469850257, 242.0500791021897]}}, "source": ["coingecko"]}}