{"last_updated_utc": "2026-07-10 05:35:22", "details": {"metric_id": "profit", "metric_name": "Onchain Profit", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1706313600000, -936.1795586341237, -0.4126191702477959], [1706400000000, -878.5007845022313, -0.3873617633200426], [1706486400000, 1482.8630121593917, 0.6569903541925496], [1706572800000, 429.58526244329767, 0.18559847965337695], [1706659200000, 11895.305415232739, 5.074785968614609], [1706745600000, 27137.283789172234, 11.889354576662484], [1706832000000, 28930.80078021796, 12.569114984975656], [1706918400000, 35004.6821292224, 15.170400246609317], [1707004800000, 40268.06563664219, 17.54817021199453], [1707091200000, 34359.85656573601, 15.003750592000596], [1707177600000, 21357.50227458217, 9.291243693829125], [1707264000000, 27761.87516421861, 11.70024144153328], [1707350400000, 38466.18533314644, 15.86841018856606], [1707436800000, 30668.906656187475, 12.668031772147312], [1707523200000, 35635.1278534189, 14.323658983571427], [1707609600000, 32300.021667982182, 12.922633594424825], [1707696000000, 33397.77496498547, 13.33203630813934], [1707782400000, 45420.55902782144, 17.088308103562696], [1707868800000, 40317.22915764683, 15.262796974806985], [1707955200000, 36376.95592752643, 13.083480617829315], [1708041600000, 36127.256318904576, 12.780169044094045], [1708128000000, 36644.88430788948, 13.053093136197763], [1708214400000, 30619.033413839858, 10.980225916850678], [1708300800000, 24292.245717938735, 8.44963760541512], [1708387200000, 22469.179794255026, 7.632912182007148], [1708473600000, 19708.805567864063, 6.535965702236003], [1708560000000, 23369.563803755034, 7.8498219641906175], [1708646400000, 7732.503242142154, 2.5999196801506237], [1708732800000, 6071.403226502665, 2.074781278112576], [1708819200000, 6563.876810409327, 2.196512607868863], [1708905600000, 7296.1151170602225, 2.343449499082042], [1708992000000, 6540.732039986509, 2.060962415137608], [1709078400000, 7569.4406814051545, 2.334771567123883], [1709164800000, 7742.347376630898, 2.290090605206176], [1709251200000, 6902.659264153515, 2.061916811310449], [1709337600000, 8652.418126247063, 2.5212830449271335], [1709424000000, 8623.9812161743, 2.520237589582184], [1709510400000, 8905.803012446791, 2.5538615999093865], [1709596800000, 10439.429324952978, 2.8724644453646384], [1709683200000, 7715.29315829269, 2.1541862375269467], [1709769600000, 9316.478325563474, 2.437359156287557], [1709856000000, 7975.680851507303, 2.06522146827277], [1709942400000, 8676.767049286062, 2.2284610922780743], [1710028800000, 10517.776855775255, 2.685818752063499], [1710115200000, 8902.770103914268, 2.290117478388333], [1710201600000, 10722.210826262262, 2.634058883827091], [1710288000000, 9348.948230710519, 2.3497578768258167], [1710374400000, 1265.459445582705, 0.3157403170966664], [1710460800000, 713.1296514952887, 0.1838418659706255], [1710547200000, 235.92570548312867, 0.06310905545526312], [1710633600000, 340.522142784961, 0.09689828844953595], [1710720000000, 645.283173506404, 0.17711598119822902], [1710806400000, 2674.6851745877843, 0.7585836236624299], [1710892800000, 1265.4518207249137, 0.3990332923756245], [1710979200000, 1008.0321840192034, 0.2867239812509123], [1711065600000, 1095.2286444179203, 0.31351093534309626], [1711152000000, 886.4406008676602, 0.26676786174674766], [1711238400000, 1028.437119175999, 0.3066875228237969], [1711324800000, 1316.63874896957, 0.38116408876306374], [1711411200000, 1240.7145333230653, 0.3457480324656925], [1711497600000, 2940.988515510855, 0.8188636440973116], [1711584000000, 1881.3230930920076, 0.5367206920466429], [1711670400000, 1446.9656839933066, 0.40642117982978093], [1711756800000, 1728.2023328574521, 0.49151169494024805], [1711843200000, 1350.6714977748559, 0.3850633314498949], [1711929600000, 3045.1489059483865, 0.8354850682286541], [1712016000000, 2050.747411290911, 0.584550343904296], [1712102400000, 2242.8999124044635, 0.6848755956292624], [1712188800000, 1726.830854245021, 0.5206499619777246], [1712275200000, 1445.728235585588, 0.4338803293052498], [1712361600000, 1264.586643271943, 0.3808672877227609], [1712448000000, 1625.6229946115704, 0.48340792982513137], [1712534400000, 2088.4318781126462, 0.6047402650018561], [1712620800000, 2410.0184115124234, 0.652195475424307], [1712707200000, 3491.0735539917105, 0.9964094493549454], [1712793600000, 2838.4332661820044, 0.8018709769016138], [1712880000000, 3614.8461842670495, 1.0302879601711614], [1712966400000, 11136.604965603037, 3.4313982227142437], [1713052800000, 1150.9141298153725, 0.3808444495486212], [1713139200000, 1417.460083411527, 0.4488923491171497], [1713225600000, 1295.03920097198, 0.4175941795757363], [1713312000000, 1641.160674003441, 0.5322039993906297], [1713398400000, 1190.0831533468058, 0.3990065295697897], [1713484800000, 1189.4178941679786, 0.388075759569558], [1713571200000, 759.2591062174449, 0.24766396747536257], [1713657600000, 844.9203536105606, 0.268042202330524], [1713744000000, 1693.3146756486176, 0.5380491125103667], [1713830400000, 1805.4995834794393, 0.5642592482851904], [1713916800000, 21771.57398978801, 6.763527607712339], [1714003200000, 4944.478889444167, 1.5752696168228202], [1714089600000, 3020.124805087729, 0.9564562733599166], [1714176000000, 1631.0102863208126, 0.5208533804861195], [1714262400000, 2094.9354881607383, 0.6427656851862811], [1714348800000, 1805.1505210510636, 0.5538115157953275], [1714435200000, 2827.144834701255, 0.8797194856957092], [1714521600000, 2190.991890915731, 0.7258425917116228], [1714608000000, 2510.8314700235774, 0.8436677973277892], [1714694400000, 2221.406562578189, 0.7433061406873364], [1714780800000, 1174.043930059995, 0.378461209467539], [1714867200000, 1236.883095411054, 0.3970702520411491], [1714953600000, 1148.234255176281, 0.36607899213781625], [1715040000000, 9327.306147937246, 3.043572513215104], [1715126400000, 2251.2255469386314, 0.7466355745469595], [1715212800000, 2139.9456544575223, 0.7191337373559863], [1715299200000, 1217.0802969019724, 0.40057347510062563], [1715385600000, 380.8570890962454, 0.130847946279976], [1715472000000, 455.74182166786875, 0.15666707415150125], [1715558400000, 745.6414722437955, 0.2543713570383202], [1715644800000, 926.8191895113606, 0.31435678300209446], [1715731200000, 1006.9677872958844, 0.3494236893332141], [1715817600000, 900.1953180434156, 0.29653056495915453], [1715904000000, 623.2881726162527, 0.21174457181688006], [1715990400000, 622.1066418248236, 0.20093904261291143], [1716076800000, 545.6592777637376, 0.17486000432046503], [1716163200000, 1558.8189511169803, 0.5075396600677158], [1716249600000, 2261.7370330364665, 0.6185710433460105], [1716336000000, 1032.0147978707912, 0.27212090906771], [1716422400000, 2961.9381808905914, 0.7915604290262075], [1716508800000, 913.773675262651, 0.24261208005685855], [1716595200000, 461.82070255907496, 0.12390998840404202], [1716681600000, 647.6711550234539, 0.17270875437903316], [1716768000000, 941.9084713617212, 0.2462326873517362], [1716854400000, 1067.321941507235, 0.27413677134944714], [1716940800000, 721.4278098568761, 0.18783812906462083], [1717027200000, 851.7070527673122, 0.22619883526600498], [1717113600000, 1379.8659410566424, 0.36809783096825976], [1717200000000, 469.59520184468533, 0.12485683489824284], [1717286400000, 469.7983514019162, 0.12319502041822766], [1717372800000, 553.7298088795795, 0.14646178050994924], [1717459200000, 1326.4587535398184, 0.3521599040885984], [1717545600000, 835.4004141954109, 0.2189817295809935], [1717632000000, 951.8355137841658, 0.24588357764102767], [1717718400000, 1092.8569313110559, 0.28663582216212913], [1717804800000, 482.9995368215974, 0.13127211004884048], [1717891200000, 1290.5099669624597, 0.35039399237462754], [1717977600000, 489.4187945127442, 0.1320647642350927], [1718064000000, 984.8457409246535, 0.2685824999082124], [1718150400000, 1041.5502683798966, 0.2977086209306145], [1718236800000, 674.7574102144415, 0.1895680169015198], [1718323200000, 566.5751777993864, 0.16349882154570022], [1718409600000, 355.47013163620346, 0.10218256383280273], [1718496000000, 386.15922916021424, 0.10831581437337323], [1718582400000, 491.85033383017907, 0.13592625609051637], [1718668800000, 765.1191635420706, 0.21796039389151695], [1718755200000, 972.3004501568332, 0.2793588441374997], [1718841600000, 625.1243612904187, 0.1757959411018708], [1718928000000, 497.21280074128697, 0.14160423465353955], [1719014400000, 475.19920532293065, 0.13511950163358022], [1719100800000, 258.9265535614793, 0.0740891210051519], [1719187200000, 680.4038283958134, 0.19907671551675343], [1719273600000, 670.1841282855777, 0.1996318252380579], [1719360000000, 776.9323644396636, 0.22882552111940505], [1719446400000, 2169.1721539688165, 0.6444467651206952], [1719532800000, 944.3113414354635, 0.27427707900278553], [1719619200000, 897.9064150536902, 0.26607747584739194], [1719705600000, 345.7728111040239, 0.10256430579818678], [1719792000000, 597.2415944914956, 0.1738533485200709], [1719878400000, 327.9503603227836, 0.09538961439222905], [1719964800000, 308.47778912466987, 0.09025364440876432], [1720051200000, 2331.1641201379234, 0.7073117704796921], [1720137600000, 3067.2166323774723, 0.9994047759454586], [1720224000000, 210.64465806413915, 0.07058195684007666], [1720310400000, 183.96684769446014, 0.05999739140987623], [1720396800000, 383.4643466271874, 0.13093771270984622], [1720483200000, 283.052028012532, 0.09384754823052802], [1720569600000, 301.4029521242338, 0.0983661445744097], [1720656000000, 408.31706295843617, 0.13172749658510596], [1720742400000, 128.41220232081466, 0.041395379499109757], [1720828800000, 158.82982892359152, 0.05069607415603426], [1720915200000, 306.20241080352696, 0.09648716000112637], [1721001600000, 300.33351182115297, 0.09233490397878666], [1721088000000, 381.49650920386756, 0.10935710785095323], [1721174400000, 637.3209463364865, 0.18490404245736608], [1721260800000, 154.39127433322994, 0.045550656069380004], [1721347200000, 319.14239802806975, 0.09308372638979749], [1721433600000, 5088.878705043038, 1.4517990376400693], [1721520000000, 337.34053133171335, 0.0957591707095188], [1721606400000, 214.2024278349168, 0.0606270174514085], [1721692800000, 313.1122230953798, 0.09093974806579969], [1721779200000, 161.29364444571908, 0.04630904278323665], [1721865600000, 442.24760174142443, 0.13255311691126806], [1721952000000, 155.87564198218013, 0.049113819279762425], [1722038400000, 316.96482006995774, 0.09668906141612431], [1722124800000, 329.87868800554304, 0.10135731116079938], [1722211200000, 142.4560671395985, 0.043526608751385046], [1722297600000, 208.53932155325296, 0.06287095453731206], [1722384000000, 260.5010771841903, 0.07949420982822994], [1722470400000, 159.2215778431938, 0.049247694209953896], [1722556800000, 149.59080336196524, 0.04668517302066562], [1722643200000, 621.2639350753815, 0.2082471530458137], [1722729600000, 887.757776221319, 0.30541617215221467], [1722816000000, 14201.675947869879, 5.29431776707612], [1722902400000, 475.67839922697874, 0.19691681874037367], [1722988800000, 247.47192504211432, 0.10078223517729468], [1723075200000, 314.9543722157669, 0.13450447160836018], [1723161600000, 156.88771348247036, 0.058430900725629606], [1723248000000, 368.6117297942573, 0.14165474835662922], [1723334400000, 175.85416621148653, 0.06742782058915014], [1723420800000, 373.5924097526065, 0.1460034948639302], [1723507200000, 592.092774383639, 0.21714007406157493], [1723593600000, 104.27569805141773, 0.03856990863861828], [1723680000000, 87.06183717955093, 0.03269583828242319], [1723766400000, 91.27630909230261, 0.0355180017590353], [1723852800000, 91.82294610438923, 0.03542211642644514], [1723939200000, 91.80839445488202, 0.03513337226584536], [1724025600000, 95.00168984094589, 0.03633505825338946], [1724112000000, 387.67800939775896, 0.14681489652989604], [1724198400000, 179.08672539528547, 0.06953086864691424], [1724284800000, 138.67959512916184, 0.05272389396829888], [1724371200000, 161.8507024481724, 0.06169762152602627], [1724457600000, 344.1969209439814, 0.12456210889036795], [1724544000000, 99.20832445367536, 0.03584322004198808], [1724630400000, 284.1864747911085, 0.10352256013295309], [1724716800000, 1245.7870471115418, 0.4643122804716885], [1724803200000, 284.48462317780144, 0.11577228877914444], [1724889600000, 253.03298400166815, 0.1001307013593135], [1724976000000, 441.6593387801216, 0.17479425119488629], [1725062400000, 200.95058389594337, 0.07949968849233945], [1725148800000, 173.01659975830097, 0.06883864639497508], [1725235200000, 229.60112640949933, 0.09448527224583222], [1725321600000, 194.06593537508343, 0.07655748416501756], [1725408000000, 144.29875771616997, 0.05920806110348696], [1725494400000, 201.82174025472582, 0.08243315464122558], [1725580800000, 236.8123782911777, 0.10001493945584085], [1725667200000, 96.68295942033384, 0.04347684608891427], [1725753600000, 81.24075826269194, 0.0357464052951794], [1725840000000, 110.27846152360478, 0.0480222608248648], [1725926400000, 99.12405898627914, 0.04200944952654604], [1726012800000, 68.35078740584164, 0.028604951168162106], [1726099200000, 217.9526404818599, 0.09302432627226061], [1726185600000, 52.710917203673844, 0.022313386059853668], [1726272000000, 232.95533420346288, 0.09527489591980151], [1726358400000, 55.67611632882316, 0.023024900610228178], [1726444800000, 91.42921655267948, 0.03936429468224399], [1726531200000, 133.0559697823498, 0.05797305131770675], [1726617600000, 138.46986306999133, 0.05914754252574976], [1726704000000, 238.57151828836442, 0.10100569784439206], [1726790400000, 246.69600718835287, 0.10006998475674234], [1726876800000, 203.98827889878768, 0.07975701273297878], [1726963200000, 305.7298423502543, 0.1169318016396923], [1727049600000, 426.6612845499401, 0.1651902615999098], [1727136000000, 408.5992809398822, 0.15430526285796656], [1727222400000, 229.86085758807337, 0.08661429521835633], [1727308800000, 267.98306138484344, 0.10392715331561614], [1727395200000, 167.08989519142574, 0.06350934283923354], [1727481600000, 68.35347372197735, 0.02533305743905325], [1727568000000, 139.54080150024268, 0.05206321461486102], [1727654400000, 119.20972705173006, 0.04482223812686161], [1727740800000, 377.7804028433416, 0.14544889592131038], [1727827200000, 143.2037947930489, 0.05841163057072137], [1727913600000, 177.17364930817124, 0.07490754446126636], [1728000000000, 137.52697695491574, 0.05857184567602485], [1728086400000, 157.60666063577804, 0.06520975647068625], [1728172800000, 162.72279468721186, 0.06736877443070101], [1728259200000, 498.81689770411026, 0.2045982662228059], [1728345600000, 305.4161715932155, 0.1260617441958048], [1728432000000, 141.21599381094282, 0.057840675168395125], [1728518400000, 104.48520268884926, 0.044130991912721136], [1728604800000, 79.51764652848854, 0.033385782683041154], [1728691200000, 138.21279247023983, 0.056744266652837945], [1728777600000, 143.73958666618395, 0.05801534988208701], [1728864000000, 268.1783636773116, 0.10871240551756661], [1728950400000, 318.73141412828886, 0.12125960946437475], [1729036800000, 309.5752101345203, 0.11897239163951713], [1729123200000, 665.0068309673744, 0.25462602536102685], [1729209600000, 1891.043960429781, 0.7264527751553871], [1729296000000, 976.1345343179875, 0.3693063678095929], [1729382400000, 424.8275886318036, 0.16031355048782325], [1729468800000, 374.31799089829076, 0.13646502613961137], [1729555200000, 386.45908297223406, 0.14497297245910423], [1729641600000, 697.3239329894116, 0.26619833814234445], [1729728000000, 413.32059095199963, 0.16374943919953405], [1729814400000, 334.1595210409175, 0.13175421337181376], [1729900800000, 201.99462665798183, 0.08339671620257927], [1729987200000, 304.52204632956324, 0.12282217005581061], [1730073600000, 303.3552649376545, 0.12107559693117362], [1730160000000, 328.21563309704726, 0.12796859794343485], [1730246400000, 297.7921354811934, 0.11285830367592829], [1730332800000, 259.2134409740312, 0.097536144540606], [1730419200000, 364.9446620745653, 0.14512160168163035], [1730505600000, 350.531739635919, 0.13944090233688394], [1730592000000, 135.39554844200663, 0.05434621052620715], [1730678400000, 1346.3323106401388, 0.5479623285348106], [1730764800000, 206.83371909115144, 0.08632649245779153], [1730851200000, 421.48271669565884, 0.17399611999606954], [1730937600000, 633.0329614181645, 0.23267951988546787], [1731024000000, 806.5575885542731, 0.2786063643552828], [1731110400000, 304.5189802060785, 0.10284470185293627], [1731196800000, 560.9551116857738, 0.1792168514929968], [1731283200000, 1048.4492105462787, 0.32847136408568445], [1731369600000, 893.7900330048788, 0.26500008572245926], [1731456000000, 1255.0604145314533, 0.3848775430346775], [1731542400000, 632.1107173490641, 0.19803592808903966], [1731628800000, 259.88391200684697, 0.08493459297074667], [1731715200000, 496.20044264106434, 0.16037956971709727], [1731801600000, 222.76581149053104, 0.07108306495756496], [1731888000000, 232.64499183065308, 0.07564375862619772], [1731974400000, 431.7351214781204, 0.13452106482154635], [1732060800000, 157.5591307038358, 0.050614743367270294], [1732147200000, 414.92993471099953, 0.13492805788936468], [1732233600000, 407.9344615019957, 0.12119491985453147], [1732320000000, 112.84464861154363, 0.03391012083912341], [1732406400000, 123.00647552763711, 0.03624193752534567], [1732492800000, 1082.3443942689817, 0.32129412143347097], [1732579200000, 23.678591110642998, 0.0069290527381688505], [1732665600000, 464.8205436745241, 0.13976889510317347], [1732752000000, 137.00513633847464, 0.03736991065675288], [1732838400000, 224.74175258169853, 0.06279034186390106], [1732924800000, 416.44598339404064, 0.11573752331134346], [1733011200000, 500.6198463397818, 0.13494125788155073], [1733097600000, 493.7112764716139, 0.133118613260572], [1733184000000, 98.55088253953951, 0.027045772232519777], [1733270400000, 358.8924788586073, 0.0989854217596722], [1733356800000, 695.8640081945442, 0.1812408530857228], [1733443200000, 4.98267743665632, 0.0013123122264644127], [1733529600000, 1631.9214481166207, 0.40658515030765163], [1733616000000, 930.1436216628033, 0.2324782463643288], [1733702400000, 657.528880922896, 0.1637361981916112], [1733788800000, 49.53827225949025, 0.0133407176501317], [1733875200000, 383.64916352910325, 0.10578789088719621], [1733961600000, 1436.3900815378574, 0.3752219728392149], [1734048000000, 897.0513452285926, 0.23126734533082988], [1734134400000, 38.800682598028864, 0.009929975963518911], [1734220800000, 40.497983422775114, 0.010472724951360216], [1734307200000, 30.206112116706937, 0.007625273062595472], [1734393600000, 93.91183988872879, 0.023519959588444397], [1734480000000, 161.4261732134359, 0.04161105176723975], [1734566400000, 5.884796364971065, 0.0016219323713709821], [1734652800000, -93.44925686141225, -0.027207594339030805], [1734739200000, 15.919069297540428, 0.004589401744141894], [1734825600000, 66.29042150706967, 0.0198617199966289], [1734912000000, -16.602668356988303, -0.005068140645442296], [1734998400000, 103.36291080415762, 0.03027050206015125], [1735084800000, 72.44706688273837, 0.02071363021273806], [1735171200000, -39.59310988727945, -0.011330086158052366], [1735257600000, 22.552697910249744, 0.006777080112379319], [1735344000000, -23.46411129038974, -0.007049219688206654], [1735430400000, 57.78545050415913, 0.01700655430922303], [1735516800000, 278.2147438016553, 0.08286783909631035], [1735603200000, -1636.8051923336466, -0.4872148830784191], [1735689600000, 97.7832050907913, 0.02930608758341799], [1735776000000, 185.51704841706578, 0.05539530091744122], [1735862400000, 5.58120757624566, 0.0016186137653850102], [1735948800000, 111.42493305577025, 0.03091451864481251], [1736035200000, 71.04081825480485, 0.019408054972684094], [1736121600000, -1413.3942564024355, -0.38873779561812516], [1736208000000, 832.587368730665, 0.22580816140903456], [1736294400000, 257.66008928635557, 0.07623031917783321], [1736380800000, 296.50499735093473, 0.08917094812336188], [1736467200000, 260.1719500206437, 0.08082151170144108], [1736553600000, 124.95133017717353, 0.03822104724638822], [1736640000000, 174.28369182483172, 0.053077156896218995], [1736726400000, -95.88663941399628, -0.029376395408789557], [1736812800000, 26.320090512975824, 0.008396762976540989], [1736899200000, 357.0627438853205, 0.11072397423045849], [1736985600000, -724.2828256400868, -0.2101176883148727], [1737072000000, 149.52078546634402, 0.04517999620669963], [1737158400000, 168.3385068908561, 0.048410912968178677], [1737244800000, 602.7816429113657, 0.18215881105835213], [1737331200000, 89.6192137019884, 0.027934974859440243], [1737417600000, -8.94100628547573, -0.0027400597112565983], [1737504000000, 174.59590891595292, 0.05249380959648435], [1737590400000, -360.66201030897884, -0.1114082869655425], [1737676800000, 168.54464494309573, 0.05057480983874309], [1737763200000, 453.78805865660115, 0.1370195089955475], [1737849600000, 344.8414203141192, 0.10386378661305254], [1737936000000, 1029.2355019072677, 0.31842431008274497], [1738022400000, 78.87747740865281, 0.024854771462492625], [1738108800000, 598.8567461776514, 0.19465560182710506], [1738195200000, 260.76268392672824, 0.083727099712055], [1738281600000, 62.11867543598772, 0.019123739027814876], [1738368000000, 116.05395244325813, 0.03520637124027097], [1738454400000, 463.62423273675114, 0.1483579181545216], [1738540800000, 2589.7421413818442, 0.904650957303212], [1738627200000, 42.37631985814087, 0.01472517766975566], [1738713600000, 136.2952954082682, 0.04973589314339934], [1738800000000, 362.65456971782436, 0.12995799712897474], [1738886400000, 159.5300544615316, 0.05937852831907803], [1738972800000, 45.329417008197645, 0.01727854728789035], [1739059200000, 84.77619730309935, 0.03216579168922565], [1739145600000, 69.88269540028827, 0.026545771880790645], [1739232000000, 75.89645888812876, 0.028529320073720915], [1739318400000, 39.564477769607834, 0.015199374018233514], [1739404800000, 104.87615824357151, 0.03832814240690498], [1739491200000, 115.3885238324661, 0.043124466749604205], [1739577600000, 139.41966235295598, 0.051169378628672664], [1739664000000, 36.77008018316494, 0.013654852998812436], [1739750400000, 12.586034787377658, 0.004731766802903915], [1739836800000, 168.81360551745146, 0.06156799764620765], [1739923200000, 83.20620907979028, 0.03116927532845478], [1740009600000, 575.8307303348952, 0.2121078314442281], [1740096000000, -243.4816588541544, -0.08881027441038666], [1740182400000, 50.47306413059556, 0.018986634303312926], [1740268800000, 28.744427560912843, 0.01039823942073979], [1740355200000, 98.62840360826007, 0.03488573412903334], [1740441600000, -7.751803004288527, -0.003096876837786894], [1740528000000, -6.504688766796444, -0.0026067601041716293], [1740614400000, 59.45827111446069, 0.025564060677845585], [1740700800000, 134.08192850687703, 0.058161885394963204], [1740787200000, 82.1693190666272, 0.03676143716540506], [1740873600000, 77.50899326603583, 0.035027178372110876], [1740960000000, 162.78569650065458, 0.06466580214299103], [1741046400000, 137.0053415479223, 0.06377682306196306], [1741132800000, 173.2871039683998, 0.0798007588655883], [1741219200000, 178.99492690893007, 0.07985910389813768], [1741305600000, 157.66461372604815, 0.07159021441508344], [1741392000000, 44.32457029921278, 0.02070516139440899], [1741478400000, 110.46656552091227, 0.05021208664677726], [1741564800000, 62.29074936768917, 0.030878806283629823], [1741651200000, 70.8371267352589, 0.037696905821635505], [1741737600000, 107.07632615830958, 0.0557308973893002], [1741824000000, 34.71515208850536, 0.01816924017118439], [1741910400000, 56.647410578076276, 0.030409901521408832], [1741996800000, 22.757815890341107, 0.011910931931731764], [1742083200000, 22.728592233785978, 0.011717063576854819], [1742169600000, 58.66274494700842, 0.03107524790659906], [1742256000000, 35.08789757463588, 0.018187953692148186], [1742342400000, 43.346840894499195, 0.022427008226042967], [1742428800000, 38.430669713941995, 0.018649068923496152], [1742515200000, 21.33242717911498, 0.010769428978701489], [1742601600000, 28.193519863202248, 0.014351284385271695], [1742688000000, 13.206281238386582, 0.006671372327289986], [1742774400000, 27.5014484706126, 0.013743529338992639], [1742860800000, 62.1452250600555, 0.029910020129773042], [1742947200000, 38.984368507040834, 0.018845788455851067], [1743033600000, 27.99621688130305, 0.01392927315354419], [1743120000000, 127.56503879056025, 0.06367734276000156], [1743206400000, 59.62864120242836, 0.031434496018836806], [1743292800000, 26.89400323552294, 0.014702005043053617], [1743379200000, 25.054582459848437, 0.013878057268918196], [1743465600000, 32.383318793451664, 0.017751996547360656], [1743552000000, 37.52401035207611, 0.0196752604022329], [1743638400000, 67.29973010562117, 0.03747697952507108], [1743724800000, 33.18971464027315, 0.018253312999904084], [1743811200000, 48.44213817377289, 0.02669752076296513], [1743897600000, 127.5734473210106, 0.07048506660058139], [1743984000000, 132.14077286832304, 0.08391850244706647], [1744070400000, 25.5235723298196, 0.016404274928793136], [1744156800000, 106.65633191845137, 0.07248822024163465], [1744243200000, 122.90854218318294, 0.07392847559736401], [1744329600000, 50.95268452294543, 0.03343508594326171], [1744416000000, 5.045025591548688, 0.0032172206092866626], [1744502400000, 41.69760573744941, 0.025334804019176444], [1744588800000, 28.672044713493392, 0.017971440350450816], [1744675200000, 1.0064840869420162, 0.0006206952054531312], [1744761600000, -29.68617841336665, -0.018696160034253416], [1744848000000, -61.763774607908, -0.03914780174047856], [1744934400000, 70.41821094541923, 0.04447063987516202], [1745020800000, 6.241025391801512, 0.003927268682237736], [1745107200000, 61.76937057267638, 0.038246098153703924], [1745193600000, 38.71749587364897, 0.024420354505778192], [1745280000000, -89.9799986505016, -0.05704155117226993], [1745366400000, 66.9337092205355, 0.03803686054727326], [1745452800000, -16.084090160599576, -0.008965641292807733], [1745539200000, -75.67291194376266, -0.04276773609282969], [1745625600000, 82.32728245500782, 0.0460237959516896], [1745712000000, 10.248365037345051, 0.005627044688708414], [1745798400000, 49.8382724106529, 0.027785303576718608], [1745884800000, 82.09671950551969, 0.04562191284397498], [1745971200000, -68.94779068740785, -0.03836887215540197], [1746057600000, -798.7899426856198, -0.44524408300448387], [1746144000000, 52.073773581748085, 0.028318596406494242], [1746230400000, 26.55610788874523, 0.014421478216623798], [1746316800000, 134.56078602786712, 0.07335003858907507], [1746403200000, 24.76552368859576, 0.01369656290898252], [1746489600000, 71.6558279562955, 0.03937123756314946], [1746576000000, 30.972916897093697, 0.017053986776066375], [1746662400000, 100.6478152961017, 0.055596792914525836], [1746748800000, 116.47448339956716, 0.05300170205290291], [1746835200000, 45.9876799833142, 0.019641036807758874], [1746921600000, 52.50541301372288, 0.020321926080483096], [1747008000000, 67.53373775355084, 0.02693302664314112], [1747094400000, 63.21412747196705, 0.025362485206490752], [1747180800000, 42.711308136277694, 0.015957066131530924], [1747267200000, 67.83263528953809, 0.02605221954842505], [1747353600000, 209.95165623010098, 0.08258345961437898], [1747440000000, 33.64602230967395, 0.013223625891356786], [1747526400000, 77.93766271207556, 0.031489272688656526], [1747612800000, 60.28247793879668, 0.024451983839381713], [1747699200000, 139.42563626986765, 0.05517459741353182], [1747785600000, 77.53006026108872, 0.030713801162865904], [1747872000000, 82.58006993572873, 0.032271073046418686], [1747958400000, 43.79145127750692, 0.0164805012058689], [1748044800000, 23.339669295471662, 0.009262457889424761], [1748131200000, 18.176822066396248, 0.007186096772978177], [1748217600000, 14.635615862755484, 0.005747074629963456], [1748304000000, 42.92604895040849, 0.01675376726941168], [1748390400000, 28.25505035853845, 0.010613843746845856], [1748476800000, 53.24422002168376, 0.01989495510574827], [1748563200000, 23.434715555192582, 0.008899915164791886], [1748649600000, 11.783228134758065, 0.0046675932109410045], [1748736000000, 28.32389144172704, 0.011184768472369561], [1748822400000, 50.00069818013185, 0.01969826501244097], [1748908800000, 41.23415238775597, 0.015800116400682268], [1748995200000, 85.76376349137962, 0.033043648339490216], [1749081600000, 48.82315363099624, 0.018703729770570297], [1749168000000, 39.71316306701855, 0.01639954780549894], [1749254400000, 21.670471147242615, 0.008733149172751975], [1749340800000, 107.9736054313281, 0.042739954687343665], [1749427200000, 74.18363415646685, 0.02956955660675669], [1749513600000, 88.23794106619388, 0.032863290497254116], [1749600000000, 56.58100571320419, 0.02014632048334115], [1749686400000, 46.72427901683905, 0.0168306808318104], [1749772800000, 36.24076869971684, 0.013659478806448046], [1749859200000, 16.467585089212196, 0.006390094846181977], [1749945600000, 18.366806242955846, 0.007247946841157087], [1750032000000, 31.16996118415362, 0.012233850094406102], [1750118400000, 94.43808646638178, 0.03687072428546508], [1750204800000, 156.52363873603443, 0.06223636836734649], [1750291200000, 27.794412940373096, 0.011023695907275605], [1750377600000, 35.494765523983936, 0.014073054626566113], [1750464000000, 21.92061343448149, 0.009111965348037059], [1750550400000, 54.605174439875256, 0.024048977105752798], [1750636800000, 75.78122771656453, 0.034021841781206735], [1750723200000, 85.10304924064202, 0.03510997224735399], [1750809600000, 287.2582086686874, 0.1174140993718257], [1750896000000, 29.938177246943557, 0.012385340683045363], [1750982400000, 25.152856453337645, 0.010415124048320965], [1751068800000, 6.7504295464907615, 0.0027859451758654157], [1751155200000, 5.948539355462684, 0.00244079389640101], [1751241600000, 171.70558403123312, 0.06860903402709989], [1751328000000, 82.90852771483424, 0.0333208081650912], [1751414400000, 28.768592393937887, 0.011961472644894045], [1751500800000, 25.807719652646465, 0.01002604533952756], [1751587200000, 52.335283461903664, 0.020205641558991846], [1751673600000, 2.108033227409352, 0.0008401094743234489], [1751760000000, 14.916595126020873, 0.005925446295219621], [1751846400000, 12.993535957275165, 0.005053180065350101], [1751932800000, 11.104699943098796, 0.004365687033561269], [1752019200000, 29.1392317374853, 0.011139803966852796], [1752105600000, 68.67903594670933, 0.024770807976668578], [1752192000000, 189.41488275406564, 0.06424227193985255], [1752278400000, 33.910568426334706, 0.011460720166435717], [1752364800000, 34.23006518186949, 0.011631162675532937], [1752451200000, 156.955490228803, 0.05277117677636557], [1752537600000, 131.95900058497938, 0.04380847539821121], [1752624000000, 320.4498366141403, 0.10227982495244316], [1752710400000, 394.60660239849085, 0.1171590793506455], [1752796800000, 406.57329574377434, 0.11676823067236206], [1752883200000, 60.301186287423, 0.016999096766506575], [1752969600000, 62.25674654490408, 0.017320876412644213], [1753056000000, 180.45190915872809, 0.048010333947207995], [1753142400000, 66.75863453239893, 0.017729240935668203], [1753228800000, 56.88475688681769, 0.015181654025515598], [1753315200000, 51.365507427295945, 0.01415006885761842], [1753401600000, 52.82275435139636, 0.014243967197401404], [1753488000000, 60.04171770788914, 0.016127011667831447], [1753574400000, 25.881844050130216, 0.006915783111280711], [1753660800000, 50.35829166191745, 0.01303226313333811], [1753747200000, 119.93486271233714, 0.03167597414010213], [1753833600000, 184.04295789702303, 0.048578112495734196], [1753920000000, 259.78385937060153, 0.06823100453382144], [1754006400000, 93.02861952676776, 0.025165567763132356], [1754092800000, 24.957641057722032, 0.007165190585675862], [1754179200000, 13.573111036343994, 0.003995045995906846], [1754265600000, 137.284408965006, 0.03925133340971188], [1754352000000, 80.17488643884339, 0.02157727801566576], [1754438400000, 53.61599514058453, 0.01484203448119388], [1754524800000, 52.30120608563327, 0.014196675944717838], [1754611200000, 58.60560461776611, 0.014983813512537305], [1754697600000, 65.4909830345998, 0.01631980036865202], [1754784000000, 244.15180054830307, 0.057237880617831714], [1754870400000, 94.4976522978207, 0.022215967296155506], [1754956800000, 139.20762375685794, 0.03291875394591172], [1755043200000, 197.43688028074033, 0.04285761835364324], [1755129600000, 566.3094348111916, 0.11888134800177927], [1755216000000, 99.09868779118518, 0.021759408188453837], [1755302400000, 39.54702986418504, 0.008926021911911618], [1755388800000, 20.265115819712097, 0.004577797193465034], [1755475200000, 40.897282155052736, 0.009114376316746288], [1755561600000, 51.462294194024395, 0.011920085045916108], [1755648000000, 81.53619255601679, 0.02001135768360943], [1755734400000, 59.255716855665504, 0.013683369544585273], [1755820800000, 203.36846918789993, 0.048140945768527], [1755907200000, 72.14428770591884, 0.014939100914109174], [1755993600000, 71.78691792265863, 0.015037423739320283], [1756080000000, 110.38343221779846, 0.02310190673862882], [1756166400000, 88.65903311367443, 0.020234275940254988], [1756252800000, 155.51980205763263, 0.033791245095589825], [1756339200000, 77.76651712784074, 0.017280890853583482], [1756425600000, 101.2348993071677, 0.022458911168490747], [1756512000000, 179.3617034775357, 0.0410969223992051], [1756598400000, 28.128489339993784, 0.00643177946472619], [1756684800000, 410.65946328357404, 0.09356707130275176], [1756771200000, 48.88195001349761, 0.011359435946356668], [1756857600000, 38.64656891241549, 0.008933854057240375], [1756944000000, 107.94225407632803, 0.024257410773331402], [1757030400000, 47.91987292511366, 0.011149096683469022], [1757116800000, 31.598696518998707, 0.007337249191941233], [1757203200000, 28.409736835326253, 0.006648491771733714], [1757289600000, 69.47233957296854, 0.01614122124935109], [1757376000000, 31.05079060744228, 0.00720488517004159], [1757462400000, 47.19317706739154, 0.010951363084285345], [1757548800000, 24.335016523217092, 0.005597503476653534], [1757635200000, 32.02773205831153, 0.007182202471589219], [1757721600000, 11.545252799798524, 0.002451824339635476], [1757808000000, 11.276534140388659, 0.0024158654111419023], [1757894400000, 198.93259381476815, 0.04315440869202011], [1757980800000, 54.43101775513882, 0.01203096173787983], [1758067200000, 72.50482995133622, 0.016096922277986002], [1758153600000, 86.66096075024339, 0.018873110696956012], [1758240000000, 39.51188959100935, 0.008607060818101846], [1758326400000, 12.902349799060199, 0.002886122142842235], [1758412800000, 1.2673890909443974, 0.0002827857646818593], [1758499200000, 72.9535066969459, 0.016383475865548964], [1758585600000, 33.41756493261281, 0.007956654440497504], [1758672000000, 21.41173222750217, 0.00513940300405405], [1758758400000, 136.45640586085895, 0.032891707251459915], [1758844800000, 77.83838303597794, 0.020149393691275344], [1758931200000, 27.627172693851687, 0.006843324891864354], [1759017600000, 28.66183233617983, 0.007133060697613897], [1759104000000, 157.34247689074633, 0.03798854848367213], [1759190400000, 148.98518326393676, 0.035341287424630864], [1759276800000, 55.728189454525136, 0.013447174317903859], [1759363200000, 43.73856370213091, 0.010068841430307241], [1759449600000, 52.9389452058691, 0.011806171156465829], [1759536000000, 7.178137127844547, 0.0015895748686986094], [1759622400000, 24.764839690963342, 0.005518373105276284], [1759708800000, 73.85049040907087, 0.016355533526468957], [1759795200000, 75.11818337458865, 0.016019635963298032], [1759881600000, 40.24651450162596, 0.009035371961708595], [1759968000000, 59.686627075285564, 0.013182904196312122], [1760054400000, 997.9085816349324, 0.22842496187456507], [1760140800000, 77.48785289202249, 0.020202103820397325], [1760227200000, 68.39775784613434, 0.01824320550411312], [1760313600000, 99.70424359722493, 0.023968925913150394], [1760400000000, 27.08928530978451, 0.006379627410760456], [1760486400000, 84.20730746129148, 0.020394667606431258], [1760572800000, 77.45618165890163, 0.01944593987240044], [1760659200000, 99.95393449866552, 0.02569378244106929], [1760745600000, -16.70030520903454, -0.00435897699091232], [1760832000000, 14.182859301987088, 0.003646448859312882], [1760918400000, 22.724086611757645, 0.005702296115144362], [1761004800000, 60.93107417187283, 0.015313970276427932], [1761091200000, 44.59522399669066, 0.011501062858495111], [1761177600000, 19.7444754885788, 0.0051934671190504685], [1761264000000, 19.270279705433516, 0.004997683806676246], [1761350400000, -4.380477300424967, -0.0011137092853494785], [1761436800000, 25.63832168635343, 0.006487079028124548], [1761523200000, 84.29076731901145, 0.020254457831254118], [1761609600000, 50.8789242044759, 0.012339650621740576], [1761696000000, 58.67714966315569, 0.014734440202827787], [1761782400000, 112.25499565469353, 0.02880283493169769], [1761868800000, 43.602843297802075, 0.011467505576899161], [1761955200000, 19.057957563986527, 0.004953595142718644], [1762041600000, 64.26930575893961, 0.016597569420743932], [1762128000000, 225.994807569371, 0.057797782639872806], [1762214400000, 808.9459667096565, 0.2246625611356252], [1762300800000, 37.70736264138383, 0.01143775961418688], [1762387200000, 126.50332829397829, 0.03690628571098406], [1762473600000, 49.78249530911415, 0.015044946060274777], [1762560000000, 23.503340333868255, 0.0068436041540016375], [1762646400000, 9.117380625131485, 0.00268043200051746], [1762732800000, 104.63885808865345, 0.029259341610155934], [1762819200000, 81.3076755618716, 0.02280969361917788], [1762905600000, 57.76027026897111, 0.016904877637690986], [1762992000000, 139.50356059452784, 0.040914761012880066], [1763078400000, 161.10844653970778, 0.04979048444389132], [1763164800000, 15.510738643399721, 0.004992832103684331], [1763251200000, 47.83569445117226, 0.01508958663044209], [1763337600000, 124.94169884157373, 0.04028185529984651], [1763424000000, 95.50981481281428, 0.031612136035983514], [1763510400000, 105.43813911937114, 0.03382438570595928], [1763596800000, 64.57198783390793, 0.021397406311155102], [1763683200000, 84.151697972182, 0.029713865389067305], [1763769600000, 3.799649887929109, 0.0013743268658290755], [1763856000000, 3.420320336835407, 0.0012353891174115396], [1763942400000, 112.8562074817396, 0.04030845257217724], [1764028800000, 28.24163185917655, 0.009562647713604183], [1764115200000, 25.052601159744473, 0.008477904296881894], [1764201600000, 100.41940054558238, 0.0331693328411816], [1764288000000, 22.15458055519173, 0.007346628770494011], [1764374400000, 1.022086276277938, 0.00033697348083434626], [1764460800000, 5.950324369029713, 0.0019892547139420264], [1764547200000, 56.40159563273819, 0.01884554643806386], [1764633600000, 29.966372386464716, 0.010705958732738965], [1764720000000, 62.91050112289296, 0.020999908866634234], [1764806400000, 86.55846352120975, 0.02708838328376552], [1764892800000, 38.40147714945724, 0.012254363458795674], [1764979200000, 11.175814973937435, 0.00369734876185596], [1765065600000, 87.98886525815512, 0.028949813962703436], [1765152000000, 77.68232112654451, 0.0254447832929765], [1765238400000, 120.69645157847047, 0.0386188918608479], [1765324800000, 35.1161149686168, 0.010569282261547065], [1765411200000, 34.945734986376394, 0.01050601358971029], [1765497600000, 41.53749239964327, 0.012835669510168419], [1765584000000, 11.36226682176179, 0.003682690610833941], [1765670400000, 7.283414248191676, 0.002338005519849261], [1765756800000, 32.758887846274376, 0.010686342034290265], [1765843200000, 51.41459477622622, 0.017343495775289212], [1765929600000, 32.06799794104339, 0.010818203444356876], [1766016000000, 19.76159986324692, 0.006988319783400769], [1766102400000, 31.74699976561243, 0.011231535288759862], [1766188800000, 0.12336758849101626, 4.144306578411031e-05], [1766275200000, 1.9257966566052716, 0.000646856464763367], [1766361600000, 8.202397942775923, 0.0027326744580867257], [1766448000000, 4.63657751120458, 0.001542550370168916], [1766534400000, 0.9864059041026065, 0.0003326615449761659], [1766620800000, 1.3541103747345344, 0.0004596456129481461], [1766707200000, 12.594642114751942, 0.004336621140435583], [1766793600000, 1.4813336746262964, 0.0005061454477293609], [1766880000000, 11.729654064502732, 0.003977688193713141], [1766966400000, 85.95827632757401, 0.029159554154263145], [1767052800000, 7.7435067123826915, 0.0026390380815032154], [1767139200000, 40.749940726793525, 0.013720262492374591], [1767225600000, 19.958734755948004, 0.006727419596594733], [1767312000000, 20.21429904100032, 0.006737158461370863], [1767398400000, 1.3226137234791202, 0.0004236565676638167], [1767484800000, 18.92914517992134, 0.006055309135896993], [1767571200000, 28.447065573355193, 0.009062296477423005], [1767657600000, 31.358732520076185, 0.009713709751704198], [1767744000000, 6.62127984442607, 0.0020094309643061], [1767830400000, 16.442317924067623, 0.005195382077391557], [1767916800000, 3.5433298446938104, 0.0011414556560433837], [1768003200000, -2.374855795806445, -0.0007702727694781073], [1768089600000, -1.7695076535331342, -0.0005739628782022222], [1768176000000, 6.961096639104499, 0.002231577092316392], [1768262400000, 18.549478998297683, 0.006002518434399838], [1768348800000, 24.687941778499045, 0.007436271719631935], [1768435200000, 27.084352321475148, 0.008069233224898427], [1768521600000, 3.8333277997948425, 0.0011552418548267506], [1768608000000, 1.9564697586514646, 0.0005935778431293689], [1768694400000, -0.9989342556905527, -0.00030207836605070353], [1768780800000, 18.160977031372298, 0.005529601309902899], [1768867200000, 43.841395934545275, 0.013762088391359291], [1768953600000, 80.05009303903083, 0.027268515611474912], [1769040000000, 25.7644292620467, 0.008657259337196056], [1769126400000, 15.344871236455404, 0.00520468958862595], [1769212800000, 9.098915084288768, 0.003083423859399007], [1769299200000, 12.794823291538169, 0.004338408598311796], [1769385600000, 15.619755392275758, 0.00555036476402808], [1769472000000, 12.281660816745289, 0.004194790460437363], [1769558400000, 10.359600876958472, 0.003429092041292885], [1769644800000, 78.49435082684037, 0.026105549135037306], [1769731200000, 86.21547512149286, 0.03058568466611869], [1769817600000, 152.9108484073631, 0.05658318384023019], [1769904000000, 55.58593233600489, 0.02274449535044821], [1769990400000, 98.15635182891147, 0.043253471945345734], [1770076800000, 56.78218175865888, 0.024219187373178293], [1770163200000, 43.033072844178236, 0.0193234622427472], [1770249600000, 314.551827846968, 0.1461612965186056], [1770336000000, 129.91021284954016, 0.07135691638394082], [1770422400000, 3.954716143418584, 0.0019190804307281442], [1770508800000, -2.31287320352273, -0.0011060873117258513], [1770595200000, 10.021041059228919, 0.004783015067955999], [1770681600000, 5.674113953543741, 0.0026962355693704544], [1770768000000, 13.396780615228518, 0.0066356049473202715], [1770854400000, 19.768142042725625, 0.010192747293786079], [1770940800000, -0.5765882755863848, -0.00029633441024167623], [1771027200000, -5.8242183086260475, -0.00284474186321225], [1771113600000, -0.8986415196702148, -0.00043089490048120026], [1771200000000, -3.217930214665133, -0.0016384929747437359], [1771286400000, -1.9136817900074428, -0.0009565489356056379], [1771372800000, -3.8769390436057627, -0.0019462497969879602], [1771459200000, -1.6555185160027182, -0.0008469193277351132], [1771545600000, 2.77710300499499, 0.0014264162486216161], [1771632000000, -5.217636688162532, -0.002651491292673297], [1771718400000, -5.148918309258892, -0.002608811552631724], [1771804800000, -1.6297587734971033, -0.0008339811596387238], [1771891200000, 0.6161566808016936, 0.00033239363438059867], [1771977600000, 3.4145760421062854, 0.0018429172454007044], [1772064000000, -2.7686224464608333, -0.001348450087132318], [1772150400000, -1.6435865750398415, -0.0008107262586552338], [1772236800000, -1.8599491803541959, -0.0009630452824798451], [1772323200000, -2.3413567192247426, -0.001191507931824892], [1772409600000, 10.774210271860877, 0.005558267860144402], [1772496000000, 3.4859537182716864, 0.0017176890458141829], [1772582400000, 3.7487940467237086, 0.0018909825680014864], [1772668800000, -1.063217330384463, -0.0005001411386782719], [1772755200000, -3.3291548490012035, -0.0016047814632567199], [1772841600000, -6.229340465765344, -0.0031448953755544165], [1772928000000, -6.089805032162281, -0.0030917521483482618], [1773014400000, -2.32469149456393, -0.0011991445401138825], [1773100800000, -2.6888916289167497, -0.0013496045233985124], [1773187200000, -4.151080090788399, -0.0020396333720349865], [1773273600000, -4.7776089290001815, -0.002328574524068568], [1773360000000, -2.1224038497366675, -0.001022098368768467], [1773446400000, 4.956657780026176, 0.002368200079494595], [1773532800000, -3.668819266386507, -0.0017499263652173283], [1773619200000, 49.19968902842627, 0.022619923561595767], [1773705600000, -5.426861094995071, -0.002308150551909], [1773792000000, 5.463176170402031, 0.00235672747986883], [1773878400000, -2.420031902278393, -0.0010983270421620252], [1773964800000, -6.034811386174687, -0.0028233695654488102], [1774051200000, 38.20400165888568, 0.017794364283578962], [1774137600000, 8.054729061584624, 0.003876101206508749], [1774224000000, 1.8890207794762066, 0.0009200620605615386], [1774310400000, -4.650990284603536, -0.0021617448355495793], [1774396800000, -1.540636511428909, -0.0007146864344724476], [1774483200000, 18.88330544248809, 0.008708969002134994], [1774569600000, -1.9749374076137778, -0.0009590181735735386], [1774656000000, -2.997559767715792, -0.001504874550214259], [1774742400000, -4.1477805651798425, -0.002081416568347995], [1774828800000, -0.1456182999130474, -7.342651393131821e-05], [1774915200000, 2.3247388196505736, 0.001148686249693412], [1775001600000, -0.5433319644306269, -0.0002581300814116531], [1775088000000, 0.05057982939159854, 2.3645844115977727e-05], [1775174400000, -0.6270067056604395, -0.00030483235147713613], [1775260800000, -5.37012469926992, -0.002614969638476854], [1775347200000, 0.3476372963337537, 0.00016834784342424983], [1775433600000, 1.148740072922402, 0.0005446832843685589], [1775520000000, -0.9387643814481808, -0.0004453704186634473], [1775606400000, -3.885360929370433, -0.0017331310625712487], [1775692800000, -2.266783194514052, -0.0010348346829024179], [1775779200000, -5.461180458600393, -0.0024948580450988604], [1775865600000, -2.3127210480680733, -0.0010301442973559005], [1775952000000, 10.809481047743484, 0.004729653152943075], [1776038400000, 3.129222690559783, 0.001427460351377515], [1776124800000, -1.7597228442229143, -0.0007419157956164834], [1776211200000, -2.671382955162459, -0.001149863316193745], [1776297600000, -2.5611225976037173, -0.0010853670397370728], [1776384000000, 19.714265234091304, 0.008393675529537292], [1776470400000, -1.7244144739355336, -0.000712271590692903], [1776556800000, 10.843000674503452, 0.004612205800143989], [1776643200000, 15.234514470420867, 0.006726606152362645], [1776729600000, -8.081914315447587, -0.003491071280999464], [1776816000000, -9.609176382912434, -0.004128519165183617], [1776902400000, 0.45838131210052807, 0.00019276449032810256], [1776988800000, -8.474233938573644, -0.0036357189203062358], [1777075200000, 11.79492900343032, 0.0050938741778576635], [1777161600000, -16.915550308593666, -0.007293856777452516], [1777248000000, -4.592875859733935, -0.0019381324488953692], [1777334400000, 10.236887768381159, 0.00445126500763153], [1777420800000, 1.354948664183886, 0.0005921862146258819], [1777507200000, -12.818435828802905, -0.005688339340064442], [1777593600000, 7.947339853557242, 0.003522787802046361], [1777680000000, -2.624518712589967, -0.0011437487441492127], [1777766400000, -4.543988417564847, -0.0019617194972359653], [1777852800000, 35.81985748212304, 0.015412135360624205], [1777939200000, 4.159901837481782, 0.0017731924645334428], [1778025600000, 1.2496022740780233, 0.0005292490105507121], [1778112000000, 1.717118319438259, 0.0007305400145063944], [1778198400000, 0.04283285924789603, 1.869463239548806e-05], [1778284800000, 41.50037077843877, 0.017990207122112935], [1778371200000, 5.57938341186432, 0.0023982315976130274], [1778457600000, 12.152129449903994, 0.005129996717684842], [1778544000000, 12.602163073105023, 0.005386452704934569], [1778630400000, -2.200929120752424, -0.000967593139335208], [1778716800000, 1.846068673541764, 0.0008177067165246518], [1778803200000, -1.0241942007110456, -0.00044891333493971616], [1778889600000, -3.9806466480396145, -0.0017901900232594964], [1778976000000, 4.014073186725993, 0.0018414220935818017], [1779062400000, 6.946168104268462, 0.003264176391636989], [1779148800000, -4.957067523815322, -0.0023289111193427864], [1779235200000, -3.7757070647321096, -0.001787953762491753], [1779321600000, -0.1737549120789194, -8.167885008764607e-05], [1779408000000, 5.443045501514156, 0.0025533893725273264], [1779494400000, 7.458044653621571, 0.0036127318467328393], [1779580800000, 63.35260257148231, 0.029943923335531683], [1779667200000, 13.975285500393845, 0.006660801725771156], [1779753600000, -4.402811511225836, -0.0020854457574901956], [1779840000000, 0.7270502590672794, 0.0003510905644178155], [1779926400000, -0.9539859471858093, -0.00047168504306077056], [1780012800000, -1.910208040025664, -0.0009515061796676163], [1780099200000, -4.0968953814734945, -0.0020359974614596855], [1780185600000, -4.415874475760657, -0.0021869689873418776], [1780272000000, -2.8090259821320918, -0.001401729205584035], [1780358400000, 3.8959996168953612, 0.001944727656680795], [1780444800000, 2.7658884805098083, 0.0014901984449036173], [1780531200000, 6.9191199746099175, 0.0038198683967983283], [1780617600000, 17.029180440266398, 0.009625470078185946], [1780704000000, 3.2961324501833364, 0.002085341798455832], [1780790400000, 4.090765511534768, 0.002607632456320081], [1780876800000, -0.08893203412052506, -5.2714701110175705e-05], [1780963200000, -0.18146553413434657, -0.00010737001294366597], [1781049600000, -3.360542479278584, -0.0020518198258776942], [1781136000000, 6.056231042217845, 0.003735421950686611], [1781222400000, -0.14019868469515814, -8.385645040470766e-05], [1781308800000, -3.928625360501757, -0.0023594676587401515], [1781395200000, 9.017214674201737, 0.005371449686970837], [1781481600000, 32.15070354055925, 0.018642066160742647], [1781568000000, 6.20129720075796, 0.003456593305660593], [1781654400000, 5.680181612240653, 0.0031718800148548528], [1781740800000, 7.6861404124535815, 0.004397247524227262], [1781827200000, 12.813777553564083, 0.007495199776479529], [1781913600000, 13.058067584788981, 0.0076532123850070796], [1782000000000, -4.803597622684834, -0.0027620171588016874], [1782086400000, 10.109297148598158, 0.0059305923492152844], [1782172800000, 0.14376240855930317, 8.325732953166388e-05], [1782259200000, 2.870446472365222, 0.0017239874906990133], [1782345600000, 9.831990452666075, 0.0060774906856136375], [1782432000000, 2.006330010343554, 0.0012821287573621509], [1782518400000, -1.6799700288261687, -0.0010660155695838029], [1782604800000, -3.72244992871021, -0.0023684568714939175], [1782691200000, 1.1199169485815943, 0.000712511037662871], [1782777600000, 9.555048282832201, 0.005936031905149317], [1782864000000, -0.5547296273124568, -0.00035334353822220367], [1782950400000, 4.439768785589378, 0.0027603151982204983], [1783036800000, -2.4229956309139835, -0.0014266330529477643], [1783123200000, -2.7603169484779615, -0.0015718666667160928], [1783209600000, -4.930169350688327, -0.0027713746458057397], [1783296000000, -2.0395931606331335, -0.0011436207468344837], [1783382400000, -3.928795342122817, -0.0021831545678217545], [1783468800000, 2.933826456389019, 0.0016573954568833036], [1783555200000, -3.1605877049087994, -0.0018137947872784825]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1705881600000, -1814.680343136355, -0.7999809335678385], [1706486400000, 145148.58602509022, 63.094414822702525], [1707091200000, 220549.47551527177, 91.77797026607263], [1707696000000, 258903.6931186141, 95.58011010148083], [1708300800000, 110207.57816286701, 37.33955101998095], [1708905600000, 53327.69382165766, 16.132711532369477], [1709510400000, 63547.22857782456, 16.997372751702873], [1710115200000, 31528.966106233132, 7.933523766013332], [1710720000000, 8603.558717299886, 2.5084231984008367], [1711324800000, 11905.504405521113, 3.3654926635926348], [1711929600000, 13401.564957357883, 3.923716516593079], [1712534400000, 26730.322389484245, 7.8977467991167485], [1713139200000, 8337.340465729738, 2.70147898702875], [1713744000000, 36960.93771792951, 11.561180924363033], [1714348800000, 13966.452304740866, 4.5218789927264735], [1714953600000, 16920.390812175767, 5.563509312787969], [1715558400000, 5370.67785929927, 1.8022260130830399], [1716163200000, 9837.77449576001, 2.7290228643475776], [1716768000000, 5901.624769796388, 1.5505561093165394], [1717372800000, 6533.790925494088, 1.731788916406166], [1717977600000, 4498.77675262754, 1.2619211017273158], [1718582400000, 4085.7328684451986, 1.1598542925136754], [1719187200000, 6484.683042683048, 1.9148996876432758], [1719792000000, 7026.662002212944, 2.196792501996168], [1720396800000, 1969.6808317703226, 0.6434575157561603], [1721001600000, 7218.903876097558, 2.0727886450958715], [1721606400000, 1933.575047175121, 0.577589117068399], [1722211200000, 2429.3305583789015, 0.7954879655455749], [1722816000000, 15941.134253842953, 5.994034762273558], [1723420800000, 1431.930369018788, 0.5404828062978724], [1724025600000, 1405.7019676089815, 0.527507667856881], [1724630400000, 2883.117651516486, 1.1068704168253003], [1725235200000, 1184.523655729682, 0.49192216299549685], [1725840000000, 837.0483161335453, 0.35227417038171693], [1726444800000, 1357.9406961307798, 0.554249385499506], [1727049600000, 1708.088654876385, 0.6509425878849966], [1727654400000, 1275.2240062741976, 0.5147406856575718], [1728259200000, 1411.4042914620302, 0.5807770767176931], [1728864000000, 4853.4979022870675, 1.8596431254352885], [1729468800000, 2712.0977918403987, 1.0493588755707977], [1730073600000, 2039.4484246424172, 0.7983473576358642], [1730678400000, 4279.7133882912385, 1.6016323785753555], [1731283200000, 4808.260541570117, 1.4927821485772699], [1731888000000, 1880.6547643647853, 0.5870546029233796], [1732492800000, 2849.6562477081443, 0.8188311029883615], [1733097600000, 4214.0663932803855, 1.0807663692369316], [1733702400000, 3503.4564094987436, 0.909756825813863], [1734307200000, 280.1891555270405, 0.07162174419139059], [1734912000000, 176.48823656664737, 0.05132032020279034], [1735516800000, -887.2432361373135, -0.2677044680983679], [1736121600000, 532.7651709881687, 0.1745913489361528], [1736726400000, 483.85430461277906, 0.15537637371656765], [1737331200000, 861.7862299373028, 0.2577385432264686], [1737936000000, 2609.529270036297, 0.8243498115070051], [1738540800000, 3420.703995138906, 1.2078928925415358], [1739145600000, 581.7980566701834, 0.21655130675673936], [1739750400000, 676.1724125568686, 0.2501514705354605], [1740355200000, 437.59042379117585, 0.18469665879739955], [1740960000000, 964.5288184720799, 0.43060995042494976], [1741564800000, 377.0531730519664, 0.19651374669574534], [1742169600000, 238.2603814107893, 0.12213136443954954], [1742774400000, 370.7149421475236, 0.18624245490005292], [1743379200000, 371.466941846054, 0.20421819410703343], [1743984000000, 484.9245351517205, 0.3087265837865831], [1744588800000, 76.65718268905788, 0.04739218049227565], [1745193600000, 16.48985183167352, 0.005333127135542112], [1745798400000, -522.6120739584946, -0.2941156255269991], [1746403200000, 443.0096602346909, 0.21868324510386908], [1747008000000, 562.8271499031841, 0.22160115572398015], [1747612800000, 445.12618704485664, 0.17554051133046997], [1748217600000, 202.6027703250639, 0.07776191760007171], [1748822400000, 395.17900733585293, 0.15511841118877834], [1749427200000, 336.80201998458887, 0.12670736891294945], [1750032000000, 421.9466527252836, 0.16959863573484923], [1750636800000, 515.9324882281286, 0.21457311720401917], [1751241600000, 378.5503356079856, 0.1508885575051476], [1751846400000, 379.47201994683843, 0.13266363382425395], [1752451200000, 1533.102158402515, 0.46710676032917825], [1753056000000, 494.2071241146564, 0.13235805974252376], [1753660800000, 745.6793432627129, 0.19784315864771093], [1754265600000, 691.6248848307362, 0.1784088163503104], [1754870400000, 1156.362424621693, 0.25213691489132023], [1755475200000, 580.4511605772368, 0.13284665901281356], [1756080000000, 741.0538766416435, 0.16439593166047917], [1756684800000, 714.0585425652538, 0.16325260972682418], [1757289600000, 226.90084276951816, 0.05194486520269816], [1757894400000, 466.21103075250056, 0.10193137213046789], [1758499200000, 398.3665977839293, 0.09649701984231403], [1759104000000, 490.6763353360161, 0.11575997078695481], [1759708800000, 1392.6960077336603, 0.3214637168468632], [1760313600000, 385.8935066188206, 0.0951704151122124], [1760918400000, 188.52298436026192, 0.04808184991856919], [1761523200000, 433.03194346206476, 0.10915005372788192], [1762128000000, 1281.5546814825036, 0.3553733713154628], [1762732800000, 607.6652441483038, 0.17976157705792262], [1763337600000, 481.8333088046136, 0.15943936472525233], [1763942400000, 295.69683224674236, 0.1011911943891153], [1764547200000, 373.4030900448554, 0.12254132350455765], [1765152000000, 328.6237961296049, 0.10399533664593338], [1765756800000, 169.79924443749962, 0.05775619585664446], [1766361600000, 40.98512158669861, 0.013887986768058039], [1766966400000, 194.876516467099, 0.06546239848966735], [1767571200000, 82.2683622572793, 0.025778039279187915], [1768176000000, 82.07373304013213, 0.02518634180315201], [1768780800000, 205.05550487927744, 0.06784398669626991], [1769385600000, 411.4676237776807, 0.14919316025759272], [1769990400000, 644.0754900681526, 0.30512732758281996], [1770595200000, 41.560629566844156, 0.020735631704497676], [1771200000000, -18.25352155670749, -0.009222097631755851], [1771804800000, -6.212540971668737, -0.0029723998399497097], [1772409600000, 1.2974403595429802, 0.0008253693481224014], [1773014400000, -14.77683747936626, -0.00732078161410715], [1773619200000, 87.03989153585044, 0.04041726937203247], [1774224000000, 5.46042168542244, 0.002207290500538713], [1774828800000, -3.9631257238981075, -0.0019106786480633216], [1775433600000, -2.9065888913352467, -0.0014640020692802402], [1776038400000, 24.969845728229913, 0.010743923938818591], [1776643200000, -15.593050159575615, -0.006535921323393422], [1777248000000, -5.0406425325693665, -0.0021657010060412156], [1777852800000, 90.0690669626721, 0.03885225020233621], [1778457600000, 23.40866441377369, 0.009968881735191443], [1779062400000, 74.29333133026014, 0.03517567721450665], [1779667200000, -1.0774395962103362, -0.000719711138831174], [1780272000000, 35.188060491867496, 0.020171509625760566], [1780876800000, 7.373681623689211, 0.004451642988581053], [1781481600000, 72.78657028167967, 0.04205418200817028], [1782086400000, 19.559406534995933, 0.01166298417134403], [1782691200000, 4.446522459610445, 0.003285640237340886], [1783296000000, -6.19514975127573, -0.003483174645051417]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1704067200000, 11993.073346699073, 5.117393868892697], [1706745600000, 750150.2143470905, 290.9039454943261], [1709251200000, 139764.31641345355, 37.90824982552944], [1711929600000, 90062.4608862537, 27.517654228592647], [1714521600000, 46425.23133277338, 14.485610435454092], [1717200000000, 22542.377142496476, 6.316515853606903], [1719792000000, 18760.31822313299, 5.6765195530335255], [1722470400000, 23306.701734730766, 8.709653199287285], [1725148800000, 5379.827649680423, 2.163049191283553], [1727740800000, 11321.59073930189, 4.4191361683456325], [1730419200000, 14168.537045746994, 4.704267689727537], [1733011200000, 7316.229592680607, 1.8440594733444176], [1735689600000, 4379.604002789216, 1.3651343638751425], [1738368000000, 5536.2647610044805, 1.9710680024884117], [1740787200000, 2135.2902098748705, 1.0211641892667316], [1743465600000, 987.4711302874222, 0.5868303725178077], [1746057600000, 1039.6426008788092, 0.3532480914937306], [1748736000000, 1869.8896437468143, 0.7457913355400657], [1751328000000, 3227.7460256826416, 0.9759253316769996], [1754006400000, 3301.051718292143, 0.7641141262596384], [1756684800000, 2111.864674025885, 0.48695570281060724], [1759276800000, 2501.1658540332146, 0.594745005920716], [1761955200000, 2750.0773300050896, 0.8173166720512156], [1764547200000, 1047.2629759654087, 0.34369969750333446], [1767225600000, 785.7040843187135, 0.26520057644728073], [1769904000000, 719.0973461618502, 0.33760446509788516], [1772323200000, 78.85867990196239, 0.036012899410523644], [1775001600000, -5.491514822288376, -0.0028249584043828855], [1777593600000, 187.47245583389804, 0.08369441757386431], [1780272000000, 145.58268416364612, 0.08498886173666811], [1782864000000, -12.423592523079082, -0.006846077350522719]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1704067200000, 901907.604107243, 333.92958918874825], [1711929600000, 159030.06936152355, 48.31978051765364], [1719792000000, 47446.84760754418, 16.549221943604362], [1727740800000, 32806.357377729495, 10.967463331417587], [1735689600000, 12051.158973668567, 4.357366555630286], [1743465600000, 3897.0033749130453, 1.6858697995516039], [1751328000000, 8640.66241800067, 2.2269951607472454], [1759276800000, 6298.5061600037125, 1.7557613754752661], [1767225600000, 1583.660110382526, 0.6388179409556896], [1775001600000, 327.56362517525577, 0.16585832090614955], [1782864000000, -12.423592523079082, -0.006846077350522719]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1706832000000, 9723.022559441322, 4.225123347218691], [1706918400000, 14857.431371992254, 6.451268978198279], [1707004800000, 20735.5122892986, 9.013487831814647], [1707091200000, 25432.225654095262, 11.063025008644368], [1707177600000, 28421.928084400814, 12.36383146781233], [1707264000000, 30688.58090568451, 13.310325106800713], [1707350400000, 32306.995411966538, 13.878761622786937], [1707436800000, 32555.29625139075, 13.89289259238289], [1707523200000, 32645.35992627597, 13.771929554806048], [1707609600000, 31507.067930753114, 13.111138609438948], [1707696000000, 31369.627702074464, 12.872322283173052], [1707782400000, 34807.2072382515, 13.986188627420706], [1707868800000, 36600.829237312675, 14.495125132174094], [1707955200000, 36302.36789365268, 14.097278050640272], [1708041600000, 37082.13213118369, 14.113297660918377], [1708128000000, 37226.38305325092, 13.931788254150709], [1708214400000, 36986.241874087726, 13.654301443068688], [1708300800000, 35685.45198165248, 12.956815914108086], [1708387200000, 32406.683519714417, 11.60604506817158], [1708473600000, 29462.62300688831, 10.359354886375725], [1708560000000, 27604.42413206382, 9.611689364427338], [1708646400000, 23548.030835383477, 8.157368026721135], [1708732800000, 19180.390680899647, 6.5890377612803945], [1708819200000, 15743.939737552428, 5.334221574282993], [1708905600000, 13315.92108028407, 4.461908987663981], [1708992000000, 11040.428543959995, 3.665916163825476], [1709078400000, 9306.233560180151, 3.0657455730951737], [1709164800000, 7073.774070590989, 2.271498236097396], [1709251200000, 6955.2249308783275, 2.1946406834059426], [1709337600000, 7323.941345127526, 2.258426650093736], [1709424000000, 7618.2419745225225, 2.3046730760527825], [1709510400000, 7848.197388149175, 2.3347319475995456], [1709596800000, 8405.154143144386, 2.45066080906055], [1709683200000, 8425.990211271177, 2.424862904832416], [1709769600000, 8650.866061118688, 2.4459012692726136], [1709856000000, 8804.154859312086, 2.4463733631243736], [1709942400000, 8807.633276889086, 2.4045416556030794], [1710028800000, 9078.175511117794, 2.4281961073861247], [1710115200000, 9077.74223847029, 2.39051837574026], [1710201600000, 9118.139595800187, 2.356460438377753], [1710288000000, 9351.518891859878, 2.384399243991877], [1710374400000, 8201.37333757691, 2.0813108383931787], [1710460800000, 7163.866023289481, 1.8125423237785865], [1710547200000, 5958.031545603347, 1.5032063185181848], [1710633600000, 4504.138015176161, 1.1333605380019045], [1710720000000, 3324.497025117896, 0.8315031812604611], [1710806400000, 2174.850503450113, 0.5635781440940809], [1710892800000, 1020.0653020235978, 0.2849032034583392], [1710979200000, 983.2899789430977, 0.28075801262323147], [1711065600000, 1037.8755493606166, 0.2992821653907273], [1711152000000, 1130.8062487012637, 0.3283762805752251], [1711238400000, 1229.0798167571265, 0.3583461712001195], [1711324800000, 1324.9877561090073, 0.3874959008522388], [1711411200000, 1120.1348073569045, 0.32851938782413337], [1711497600000, 1359.497192326325, 0.388495152355803], [1711584000000, 1484.2530364795825, 0.4242089681837645], [1711670400000, 1534.501184990352, 0.4374818602532909], [1711756800000, 1654.7528609888936, 0.4695881221380767], [1711843200000, 1700.7863436458733, 0.48078466622751925], [1711929600000, 1947.7163660714184, 0.5456876632940321], [1712016000000, 2063.435348638254, 0.5798022792138326], [1712102400000, 1963.7084053373405, 0.5606611294326828], [1712188800000, 1941.6380855020566, 0.5583653108514087], [1712275200000, 1941.461307158097, 0.5622880464907614], [1712361600000, 1875.230494360167, 0.5464817026025489], [1712448000000, 1914.5092796225547, 0.5605309309418685], [1712534400000, 1777.8354185031635, 0.5275673876237544], [1712620800000, 1829.1598471062366, 0.5372309778408989], [1712707200000, 2007.4703673329861, 0.581735814087425], [1712793600000, 2166.270711895412, 0.6219102447908378], [1712880000000, 2476.144704564193, 0.7071113349145394], [1712966400000, 3886.433036325777, 1.1429014684847514], [1713052800000, 3818.6174842120345, 1.128249542730964], [1713139200000, 3722.7643706833032, 1.1059855547474347], [1713225600000, 3563.481626320383, 1.0724710839119245], [1713312000000, 3299.2083577506305, 1.006156019631308], [1713398400000, 3063.729770202745, 0.9486039557267617], [1713484800000, 2717.2400144743056, 0.8568593556408183], [1713571200000, 1234.7620345620785, 0.40204017632097816], [1713657600000, 1191.048637961391, 0.38592556957553575], [1713744000000, 1230.4564368524043, 0.39866225006028105], [1713830400000, 1303.379348639184, 0.4196144027330601], [1713916800000, 4179.152679465551, 1.3098034896361614], [1714003200000, 4715.494927479459, 1.4778410735294518], [1714089600000, 4977.02448618228, 1.559038289785217], [1714176000000, 5101.56036905419, 1.5980653487867538], [1714262400000, 5280.133959704216, 1.6515972749090049], [1714348800000, 5296.110509047423, 1.6538490468068563], [1714435200000, 5442.05983065054, 1.6989147950083592], [1714521600000, 2644.8338165259274, 0.8363883641511138], [1714608000000, 2297.169899465843, 0.7318738185089666], [1714694400000, 2183.067293393052, 0.7014237995557407], [1714780800000, 2117.7863853557924, 0.6810820608388007], [1714867200000, 1995.2074721058375, 0.6459827132466389], [1714953600000, 1901.3622912665828, 0.619163781295566], [1715040000000, 2829.95676458601, 0.9282856423697652], [1715126400000, 2838.5615725892817, 0.931256068489099], [1715212800000, 2785.5778846512735, 0.9134654884931273], [1715299200000, 2642.1027038403854, 0.864503679123597], [1715385600000, 2528.790297988421, 0.8291303558110881], [1715472000000, 2417.1986874536806, 0.7947870446839955], [1715558400000, 2359.6854327490396, 0.7788288110983531], [1715644800000, 1159.6158672596275, 0.38894084963935194], [1715731200000, 981.8647587392351, 0.3321962946088169], [1715817600000, 804.7575678229342, 0.27182441283784087], [1715904000000, 719.9301214964026, 0.24484885522587724], [1715990400000, 754.3943433147712, 0.25486186898772517], [1716076800000, 767.2396941856096, 0.25746085901186283], [1716163200000, 883.4079054532073, 0.29362775944463365], [1716249600000, 1074.1104545282226, 0.3370869394937645], [1716336000000, 1077.6885988960662, 0.32604368517012106], [1716422400000, 1372.22329358852, 0.3967622371797001], [1716508800000, 1413.7212225380056, 0.40117188121398273], [1716595200000, 1390.8232312143268, 0.39016773061271565], [1716681600000, 1405.3963565371437, 0.3898604091925111], [1716768000000, 1317.266288000678, 0.3525308416616569], [1716854400000, 1146.6355606393593, 0.30332594566214777], [1716940800000, 1102.2659909230856, 0.29128554851884936], [1717027200000, 800.8044011911887, 0.21051960655310611], [1717113600000, 867.3890105903304, 0.22844614239759203], [1717200000000, 868.4996533454175, 0.22858140618247785], [1717286400000, 843.0892528280549, 0.22150801561664846], [1717372800000, 787.635158187749, 0.20725502892496464], [1717459200000, 824.6547027638325, 0.2184011907448434], [1717545600000, 840.9365033836231, 0.2228502765328966], [1717632000000, 855.2405692431736, 0.22566238258647128], [1717718400000, 814.2392821366611, 0.21402495275702402], [1717804800000, 816.1541871333629, 0.21494142063568084], [1717891200000, 933.398703642012, 0.24739841662945225], [1717977600000, 924.2114158753212, 0.2453417000187585], [1718064000000, 875.4095569302978, 0.23340207085013193], [1718150400000, 904.8595360995098, 0.2446487696143635], [1718236800000, 865.2769498752635, 0.23660368950871952], [1718323200000, 790.0938422307394, 0.21901268942065827], [1718409600000, 771.875355775683, 0.21485703996122427], [1718496000000, 642.6823932325052, 0.18027444310390225], [1718582400000, 643.0297559921388, 0.1808260847975342], [1718668800000, 611.640244937484, 0.1735943553665777], [1718755200000, 601.7474137627606, 0.17097295868184698], [1718841600000, 594.656978202186, 0.16900551928189714], [1718928000000, 584.7480671938862, 0.1658777211544456], [1719014400000, 601.8522205777043, 0.17058299798312812], [1719100800000, 583.6761240635993, 0.16569347035909648], [1719187200000, 610.6123375729757, 0.17471496456284466], [1719273600000, 597.0501896791909, 0.17209659761235052], [1719360000000, 569.1404631481666, 0.16487755146690844], [1719446400000, 789.7187192450807, 0.23182766918388334], [1719532800000, 853.5899393442488, 0.250780932662347], [1719619200000, 913.9766835915001, 0.26948921469289155], [1719705600000, 926.3832918118636, 0.27355709823475366], [1719792000000, 914.5029726826754, 0.26995376009237043], [1719878400000, 865.6124344022763, 0.2550620156858235], [1719964800000, 798.69035221442, 0.2352660332985891], [1720051200000, 821.8320616671496, 0.24424674834987434], [1720137600000, 1125.1042460874364, 0.34783641934168485], [1720224000000, 1026.9239950889291, 0.3199084880549255], [1720310400000, 1003.8088574589914, 0.31382750028516687], [1720396800000, 973.2692506212331, 0.3076966951694205], [1720483200000, 966.8552031483401, 0.30747640000346316], [1720569600000, 965.8445121482779, 0.30863532859855536], [1720656000000, 691.152075408351, 0.22640900375647163], [1720742400000, 271.3228711145428, 0.08955051854985037], [1720828800000, 263.9207526658932, 0.08670967816641574], [1720915200000, 281.3829759671884, 0.09192250225088004], [1721001600000, 269.5071424234692, 0.0864078152893001], [1721088000000, 283.57063973651714, 0.08862346666364658], [1721174400000, 331.55892462398185, 0.1009860235040689], [1721260800000, 295.28381196323807, 0.08867504628753663], [1721347200000, 322.53098277856026, 0.09605909584334915], [1721433600000, 1026.8236793670526, 0.2962166620553542], [1721520000000, 1031.2719822996507, 0.2961126635851245], [1721606400000, 1018.9675417301884, 0.29158296550978474], [1721692800000, 1009.1983580004045, 0.2889519141119057], [1721779200000, 941.1944577302947, 0.2691526284441729], [1721865600000, 982.3167902171797, 0.2815815514215855], [1721952000000, 958.9929679249097, 0.2753001361201519], [1722038400000, 277.2909843573268, 0.08171299665958834], [1722124800000, 276.2250067393025, 0.08251273100977129], [1722211200000, 265.9755266399713, 0.0800698154811965], [1722297600000, 251.03654070538173, 0.0760599878342697], [1722384000000, 265.2090310965919, 0.08080072598355446], [1722470400000, 224.77674196827326, 0.06889995131193814], [1722556800000, 223.87890787967112, 0.06855300184635289], [1722643200000, 267.3502100233031, 0.08448987207916567], [1722729600000, 347.0472226255568, 0.11364113793508213], [1722816000000, 2355.5072055870255, 0.8637541605529014], [1722902400000, 2393.669930968986, 0.8829035697247676], [1722988800000, 2391.808623520118, 0.8859447162032053], [1723075200000, 2414.056165573343, 0.898124255831549], [1723161600000, 2415.0985813048437, 0.8998022169322581], [1723248000000, 2379.005409121826, 0.8902890162623747], [1723334400000, 2277.3048934061358, 0.8562906803247942], [1723420800000, 301.86438796081103, 0.12081721286590967], [1723507200000, 318.49501298319103, 0.12370624934036699], [1723593600000, 298.03840912737724, 0.11481877412055608], [1723680000000, 265.48233269363215, 0.10027468364542222], [1723766400000, 256.10927492360815, 0.09700141236448019], [1723852800000, 216.56802011076982, 0.08182532208873959], [1723939200000, 204.56148128839777, 0.07721182947112464], [1724025600000, 164.76280701530342, 0.061544909955333085], [1724112000000, 135.56069773160624, 0.051498456022236114], [1724198400000, 146.2479873521588, 0.055921450309135534], [1724284800000, 153.62195277353177, 0.05878260112140349], [1724371200000, 163.70400896722745, 0.0625225468024022], [1724457600000, 199.75743394431206, 0.07525683144010546], [1724544000000, 200.81456680128255, 0.0753582382652687], [1724630400000, 227.84096465130574, 0.08495645281949207], [1724716800000, 350.427970038989, 0.13031322195403386], [1724803200000, 365.4848125793484, 0.13691913911578102], [1724889600000, 381.8210109897065, 0.14369154017164026], [1724976000000, 421.79367332284204, 0.15984820155290597], [1725062400000, 401.32991088740806, 0.1534107129246162], [1725148800000, 411.87395021664037, 0.1581243452607572], [1725235200000, 404.07604330498185, 0.15683330413402566], [1725321600000, 253.8301701997735, 0.1014397618045012], [1725408000000, 233.80361799096903, 0.09335915785083584], [1725494400000, 226.48772602712012, 0.09083093689110901], [1725580800000, 197.22387452869955, 0.08014817807124539], [1725667200000, 182.3284996036125, 0.07500205772789892], [1725753600000, 169.21766510423979, 0.0702745947136424], [1725840000000, 152.17157012054057, 0.0636370216535042], [1725926400000, 138.60844492213994, 0.058701588133722546], [1726012800000, 127.75873487780731, 0.054329715285819], [1726099200000, 130.06314919596932, 0.055842739804538286], [1726185600000, 103.76294046918306, 0.04474251789082583], [1726272000000, 123.23042258105865, 0.0521422392952383], [1726358400000, 119.57833087622024, 0.050324881483102414], [1726444800000, 116.88558159465948, 0.049088029177013714], [1726531200000, 121.73299742266957, 0.051368543718608106], [1726617600000, 131.75000823183382, 0.05573177105540634], [1726704000000, 134.69556220419162, 0.056871966994282264], [1726790400000, 162.40771791628862, 0.06798005252240921], [1726876800000, 158.26956715847788, 0.06576321206714883], [1726963200000, 193.99152801868235, 0.07917848364278655], [1727049600000, 241.88182344686243, 0.09715362177388166], [1727136000000, 281.2451536122242, 0.11091536627963308], [1727222400000, 294.30100997195024, 0.11483918809286257], [1727308800000, 298.5026589857329, 0.11525653887446603], [1727395200000, 287.13035727188617, 0.11003359002910762], [1727481600000, 267.7539565323418, 0.10225873927283255], [1727568000000, 244.01266498234014, 0.09299179826928523], [1727654400000, 200.0910139111673, 0.07579636634456406], [1727740800000, 195.68831704023293, 0.07453117106789889], [1727827200000, 183.30873664094375, 0.0705022189753796], [1727913600000, 170.3359634871334, 0.06635656056761537], [1728000000000, 166.1126894533463, 0.06565120383001412], [1728086400000, 178.86314472674638, 0.0713478751202474], [1728172800000, 182.17485803917052, 0.0735343836653674], [1728259200000, 236.40445384665344, 0.09635953053621658], [1728345600000, 226.06670652520685, 0.09358993743257292], [1728432000000, 225.78273495633454, 0.09350837237509775], [1728518400000, 215.39867115357427, 0.08911172201101984], [1728604800000, 207.11162394979894, 0.08551371301202218], [1728691200000, 204.34107135472206, 0.08430435732375814], [1728777600000, 201.6291844945752, 0.08296815381681329], [1728864000000, 168.68082249074683, 0.06927017371606482], [1728950400000, 170.58299999575732, 0.06858415446871767], [1729036800000, 194.63431661341127, 0.0773172568217351], [1729123200000, 274.70883493891483, 0.10738797588577877], [1729209600000, 533.4983083533851, 0.20639754623897105], [1729296000000, 653.2014143316349, 0.2510492749756503], [1729382400000, 693.3568431838663, 0.2656633036336126], [1729468800000, 708.5196470725776, 0.2696279637224762], [1729555200000, 718.1950283359982, 0.27301558700743755], [1729641600000, 773.5877030295542, 0.29404786507927], [1729728000000, 737.6325258845006, 0.2810654956276282], [1729814400000, 515.2204631146631, 0.19610855822997486], [1729900800000, 404.62904773466227, 0.15526432228611578], [1729987200000, 387.442541691485, 0.14990841079582823], [1730073600000, 377.3050094113941, 0.14770992090890855], [1730160000000, 368.9845165720817, 0.1452807245495272], [1730246400000, 311.90854549947915, 0.1233750053400392], [1730332800000, 289.8932383597693, 0.11391596324590661], [1730419200000, 294.29111565029046, 0.11582559014730899], [1730505600000, 315.51070321856713, 0.12383190245220967], [1730592000000, 291.34977494891626, 0.11404962251940917], [1730678400000, 440.34649576355685, 0.17503344131992873], [1730764800000, 423.00622233414316, 0.16908456910769395], [1730851200000, 440.67630536478106, 0.17781854286771415], [1730937600000, 494.0790939996573, 0.19712473934555155], [1731024000000, 557.1666549253298, 0.21619399115607335], [1731110400000, 550.5934035782097, 0.2109659625155094], [1731196800000, 611.3876268987478, 0.22880462551076505], [1731283200000, 568.8328983139107, 0.1974487734466042], [1731369600000, 666.9695145873003, 0.22297357248441388], [1731456000000, 786.0520428495566, 0.25309949006135785], [1731542400000, 785.920293696828, 0.24815040551901096], [1731628800000, 707.824054190053, 0.22048300960693437], [1731715200000, 735.2071202521937, 0.22870227644467164], [1731801600000, 686.8943630814448, 0.2132545926538957], [1731888000000, 570.3509032649268, 0.17713636330254043], [1731974400000, 504.3430587611042, 0.1584965031738386], [1732060800000, 347.55716107144457, 0.11074467464992326], [1732147200000, 316.53133498029246, 0.10172926462139828], [1732233600000, 337.6814134795995, 0.10690931131908181], [1732320000000, 282.91630004681076, 0.08884224719365699], [1732406400000, 268.66496633782594, 0.08386494327476852], [1732492800000, 390.0505952575872, 0.11895785224723612], [1732579200000, 331.7568052050904, 0.10073042194961077], [1732665600000, 375.6512927723316, 0.11346672934045408], [1732752000000, 335.9477501476852, 0.09952985116436668], [1732838400000, 309.7773631590713, 0.09118634002284806], [1732924800000, 353.1489824137137, 0.10287596894745091], [1733011200000, 407.0937496725915, 0.11697587185548021], [1733097600000, 323.00330427296757, 0.09009365640220891], [1733184000000, 333.6993459056671, 0.09296747347283048], [1733270400000, 318.56676521767895, 0.08714126299518744], [1733356800000, 398.4037469114032, 0.10769425477075457], [1733443200000, 367.0095933192543, 0.09891167910826362], [1733529600000, 540.6489454224801, 0.14046134010773623], [1733616000000, 602.0094847543403, 0.15439519560527595], [1733702400000, 625.411999675952, 0.15876913630971012], [1733788800000, 618.4101982073735, 0.15681127136936895], [1733875200000, 621.9468674460157, 0.15778305267330098], [1733961600000, 727.7363064950605, 0.18549464120951412], [1734048000000, 855.1746876081943, 0.21834536022442344], [1734134400000, 627.5860068198241, 0.1616803353181188], [1734220800000, 500.4937727855343, 0.12996526083055185], [1734307200000, 410.8762343846501, 0.10766370009783532], [1734393600000, 417.21531547454134, 0.10911787751759428], [1734480000000, 385.4691740008746, 0.09994975764331479], [1734566400000, 181.11127611903365, 0.04657832329076566], [1734652800000, 39.61119010617582, 0.00965333190935699], [1734739200000, 36.342388206106044, 0.008890392735160272], [1734825600000, 40.027022218148126, 0.010231677741627226], [1734912000000, 33.340053579048806, 0.00841833292619326], [1734998400000, 34.69020656696721, 0.009382696136437095], [1735084800000, 21.978905662581855, 0.006397350200079713], [1735171200000, 15.482061912260349, 0.00454706183873352], [1735257600000, 32.053769736783494, 0.009402015331792109], [1735344000000, 26.427601081364894, 0.007739355127170888], [1735430400000, 25.212605223806246, 0.007331474314684334], [1735516800000, 67.32937838932676, 0.01989375713493471], [1735603200000, -181.26606491607384, -0.05403272645628963], [1735689600000, -177.6466166006377, -0.05280523254619248], [1735776000000, -145.4880225571598, -0.04327303439255054], [1735862400000, -147.91252117630327, -0.04400995815640688], [1735948800000, -128.6426576982804, -0.038586566965975566], [1736035200000, -126.74903373390245, -0.03824349544262399], [1736121600000, -368.4074623344868, -0.10561572897325763], [1736208000000, -15.63709646815661, -0.0037552940464785356], [1736294400000, 7.202458416924003, 0.002948167609866496], [1736380800000, 23.057879693190994, 0.007773260067855161], [1736467200000, 59.42798575667643, 0.01908795977300603], [1736553600000, 61.360328202591184, 0.02013174957323113], [1736640000000, 76.10931014116646, 0.024941621276593256], [1736726400000, 264.32468399665777, 0.0762789641636412], [1736812800000, 149.1436442512736, 0.04522019295899926], [1736899200000, 163.34402347969717, 0.050147857966517155], [1736985600000, 17.517191623836943, 0.007392338475340785], [1737072000000, 1.7098824017941345, 0.002300693404663438], [1737158400000, 7.908050503748789, 0.00375638850777636], [1737244800000, 69.12204351611078, 0.02219662481665252], [1737331200000, 95.62287967553718, 0.030383963426399634], [1737417600000, 90.58558013290123, 0.028792988756714266], [1737504000000, 64.51888942299158, 0.020474393809003677], [1737590400000, 116.4647201845784, 0.03457573685890799], [1737676800000, 119.18241439554295, 0.035346424520628486], [1737763200000, 159.96092179064937, 0.04800479538168117], [1737849600000, 123.1123185624713, 0.036819791889495516], [1737936000000, 257.3432168775112, 0.07831826834996762], [1738022400000, 269.888714548101, 0.08226038708907465], [1738108800000, 330.4974055854865, 0.1025692145505919], [1738195200000, 419.27236190487326, 0.13044569836167724], [1738281600000, 404.06865197528634, 0.12595268824583036], [1738368000000, 355.8209225162374, 0.11140795428079087], [1738454400000, 372.78989571947056, 0.11776425878671502], [1738540800000, 595.7194156444101, 0.20151092267535314], [1738627200000, 590.5049645657655, 0.2000638378478193], [1738713600000, 524.4247573129963, 0.17936102232157564], [1738800000000, 538.9807409974387, 0.18596543623827846], [1738886400000, 552.8966522868021, 0.19171612042274463], [1738972800000, 542.7931472246506, 0.18915500271526167], [1739059200000, 488.6719993055575, 0.1725561275059337], [1739145600000, 128.69207845104953, 0.04711252958844492], [1739232000000, 133.48066974104782, 0.04908454993186852], [1739318400000, 119.66198150695345, 0.04415076148541626], [1739404800000, 82.83649415348876, 0.0310607822394063], [1739491200000, 76.5305612064794, 0.028738773443767178], [1739577600000, 89.97202482715917, 0.033580320778164655], [1739664000000, 83.11400809573998, 0.030935900965248477], [1739750400000, 74.92877086532417, 0.027819614525550377], [1739836800000, 88.20264895522742, 0.032539425607334194], [1739923200000, 94.43718199953919, 0.034820840080222945], [1740009600000, 161.716406584014, 0.05964650994269768], [1740096000000, 110.4492376287825, 0.0407986897769847], [1740182400000, 97.74258073987387, 0.036201154873361875], [1740268800000, 96.596058936695, 0.03573592436220864], [1740355200000, 108.88782591110677, 0.04004363398022713], [1740441600000, 83.66419612228675, 0.030805794768227913], [1740528000000, 70.84835357277437, 0.02598064684928128], [1740614400000, -2.919140601573407, -0.0006684632602019355], [1740700800000, 51.0185147357168, 0.02032755956913376], [1740787200000, 55.54655115514988, 0.022866817120861204], [1740873600000, 62.51291768445317, 0.026385236971057078], [1740960000000, 71.67824524050954, 0.03063953240162246], [1741046400000, 92.3578373193968, 0.04019291810158675], [1741132800000, 118.04237913871054, 0.051965420811552435], [1741219200000, 135.11904425220618, 0.05972185555730846], [1741305600000, 138.48799928351633, 0.06164018827446849], [1741392000000, 133.08160660245713, 0.05934643459289762], [1741478400000, 137.78983121029663, 0.06151570720356425], [1741564800000, 123.43341019130155, 0.05668899350936979], [1741651200000, 113.9808080752068, 0.05296329104646586], [1741737600000, 104.52212553090818, 0.04952473940699612], [1741824000000, 83.91072912799036, 0.040711901731717084], [1741910400000, 69.47970010685152, 0.034828999889763575], [1741996800000, 66.39873519129843, 0.033572681395095394], [1742083200000, 53.864739007423246, 0.028073392385106477], [1742169600000, 53.34645266161171, 0.028101455474102085], [1742256000000, 48.23941992437985, 0.02531446231274675], [1742342400000, 39.13520774383551, 0.02055676386085286], [1742428800000, 39.66599597604074, 0.02062531082546883], [1742515200000, 34.62099834761771, 0.01781952903365349], [1742601600000, 35.397527486597866, 0.018168150812730623], [1742688000000, 34.03719734439795, 0.017447337777078506], [1742774400000, 29.58558356205569, 0.01497137798170616], [1742860800000, 33.45091605997278, 0.01664595890136685], [1742947200000, 32.8277057189073, 0.016134356077053724], [1743033600000, 31.33706959995888, 0.01546009953848916], [1743120000000, 46.51315697302249, 0.02301837293581774], [1743206400000, 51.003888592911935, 0.025458831740612756], [1743292800000, 52.9592774496457, 0.026606064985721847], [1743379200000, 52.60972516239367, 0.026625283261425495], [1743465600000, 48.358024267164566, 0.0248884227496523], [1743552000000, 48.14940167359816, 0.02500691874199256], [1743638400000, 53.76418927707219, 0.028370876795067834], [1743724800000, 40.28200011274545, 0.021881729686482474], [1743811200000, 38.68392825150896, 0.021205018935643666], [1743897600000, 53.06670597800719, 0.029174027729576203], [1743984000000, 68.36473317921785, 0.039179805612168814], [1744070400000, 67.38476939869899, 0.038987273952373454], [1744156800000, 77.26081533675259, 0.046531982500859416], [1744243200000, 85.20493134783285, 0.051739339082615556], [1744329600000, 87.74249847392889, 0.053908163788809506], [1744416000000, 81.54291096218257, 0.05055383519542687], [1744502400000, 69.2749335931024, 0.04410379768379758], [1744588800000, 54.49368671384103, 0.034682788812852486], [1744675200000, 50.99124553628708, 0.032427991709518204], [1744761600000, 31.513744060313083, 0.019401651670105623], [1744848000000, 5.131984518728664, 0.0032478977646995403], [1744934400000, 7.912774007653492, 0.004824405469256728], [1745020800000, 8.083631121975325, 0.004925840908249738], [1745107200000, 10.951026098436321, 0.006770311498896521], [1745193600000, 12.386090549887118, 0.007691584949657575], [1745280000000, -0.6119784126048273, -0.0005458788185885766], [1745366400000, 13.190862677952623, 0.007558838407343805], [1745452800000, 19.71653188471097, 0.011870575614153925], [1745539200000, -1.1536285280293015, -0.0005920495241306052], [1745625600000, 9.715836766714457, 0.00542174008579109], [1745712000000, 2.355693118809981, 0.0007618753050774456], [1745798400000, 3.9443754812391134, 0.0012425823152117908], [1745884800000, 28.526763789242157, 0.015908791460389638], [1745971200000, 9.115120945250245, 0.004993686788578889], [1746057600000, -102.70000084403837, -0.0573318048845177], [1746144000000, -84.45047434039397, -0.04717661452747142], [1746230400000, -92.4177849927172, -0.05169123134676654], [1746316800000, -74.6588677083569, -0.04201651793242844], [1746403200000, -78.24068895436507, -0.04402919517067646], [1746489600000, -79.73224488996853, -0.04492214878222296], [1746576000000, -65.45785809218259, -0.037004597506298906], [1746662400000, 63.0332501909205, 0.03454409905355962], [1746748800000, 72.23335159346608, 0.038070257003046566], [1746835200000, 75.00929046411878, 0.03881590823035158], [1746921600000, 63.287094319241035, 0.03124046358626701], [1747008000000, 69.3968391856632, 0.0331313869768611], [1747094400000, 68.19088197361627, 0.031130136640195566], [1747180800000, 69.86779500778542, 0.030973433690976215], [1747267200000, 65.1799121497049, 0.02675278035296182], [1747353600000, 78.5337939826383, 0.030978745718886973], [1747440000000, 76.77070002926112, 0.03006197273082953], [1747526400000, 80.40387855759721, 0.03165730796056859], [1747612800000, 79.36798429834663, 0.031302873274317244], [1747699200000, 90.2553426980467, 0.03556174644675169], [1747785600000, 95.22945014444828, 0.03766985145122811], [1747872000000, 97.33622652247551, 0.03855825909379863], [1747958400000, 73.59905438639066, 0.029114979321154335], [1748044800000, 72.1267182415046, 0.028549098178021187], [1748131200000, 63.589455292121855, 0.02507721590435285], [1748217600000, 57.06847499554454, 0.022405086017293102], [1748304000000, 43.282819664193234, 0.016916395996704508], [1748390400000, 36.24353253525748, 0.014044973508701644], [1748476800000, 32.052696833251055, 0.01227695666003444], [1748563200000, 29.14459173006329, 0.01119401579702344], [1748649600000, 27.493671564247062, 0.010537606557240047], [1748736000000, 28.94325290358003, 0.011108845371438815], [1748822400000, 33.99540752034808, 0.013101872568935604], [1748908800000, 33.75370801139773, 0.012965636730545686], [1748995200000, 41.969238458946464, 0.016169894529494883], [1749081600000, 41.3376575459911, 0.01599971948161232], [1749168000000, 43.66315004768053, 0.017071095573141893], [1749254400000, 45.075613335178325, 0.017651889281972033], [1749340800000, 56.45414390512133, 0.022159773026968334], [1749427200000, 59.90884904459775, 0.023569957540442006], [1749513600000, 66.62367599866032, 0.02600755383995227], [1749600000000, 62.45471060177811, 0.024165078431930977], [1749686400000, 62.15487137118423, 0.023897500012108133], [1749772800000, 61.65881503299827, 0.023506061583672293], [1749859200000, 60.91554559613678, 0.023171339537019435], [1749945600000, 48.11457428351217, 0.01810105270184992], [1750032000000, 41.969763858895995, 0.015624523200085552], [1750118400000, 42.8554989160657, 0.016197013741258547], [1750204800000, 57.133017919327166, 0.022209877724687885], [1750291200000, 54.428751336974884, 0.02138030844975434], [1750377600000, 54.322179454727326, 0.021439390709771206], [1750464000000, 55.101183504051505, 0.02182822935289336], [1750550400000, 60.27809324646857, 0.024228376533549895], [1750636800000, 66.65113132252726, 0.027340946774521414], [1750723200000, 65.31755457599301, 0.02708941076907697], [1750809600000, 83.99392170922917, 0.03497194376971686], [1750896000000, 84.30017375302495, 0.03516646445196968], [1750982400000, 82.82275817150403, 0.0346439029407918], [1751068800000, 80.65558904464821, 0.03374018577333871], [1751155200000, 73.70464117544643, 0.030653302457717024], [1751241600000, 87.4081206489705, 0.03559432992141605], [1751328000000, 87.0946175738551, 0.035338735052521365], [1751414400000, 50.16752953460518, 0.020274074091531126], [1751500800000, 49.57746416399131, 0.01993703189960001], [1751587200000, 53.46066802235788, 0.021335677258267283], [1751673600000, 52.79746854820339, 0.021057700729475572], [1751760000000, 54.078619372568845, 0.02155550821502109], [1751846400000, 31.405469647717716, 0.012476100506199688], [1751932800000, 21.147779966041224, 0.008339654630266842], [1752019200000, 21.200728443690853, 0.008222273390546663], [1752105600000, 27.325202199985547, 0.01032866805299538], [1752192000000, 46.908002098865836, 0.016619615250261194], [1752278400000, 51.45122141299803, 0.018136845349134373], [1752364800000, 54.21028856383355, 0.018951947689179134], [1752451200000, 74.77628203119467, 0.025768804362181343], [1752537600000, 92.0411821228919, 0.03140348841427419], [1752624000000, 133.65698281955687, 0.044423491412215674], [1752710400000, 180.21806374123997, 0.05762181589421238], [1752796800000, 211.2406941683412, 0.06512552428457087], [1752883200000, 215.01078243421097, 0.06591672094172385], [1752969600000, 219.01459405750163, 0.0667295371898826], [1753056000000, 222.37122533320522, 0.06604941678571724], [1753142400000, 213.0568873256937, 0.06232381186249681], [1753228800000, 175.40473307893333, 0.049881216015792866], [1753315200000, 126.3702909401912, 0.035165643088217576], [1753401600000, 75.83449931270864, 0.020519319734651768], [1753488000000, 75.79743237277523, 0.020394736149126746], [1753574400000, 70.60101773066468, 0.01890829424893196], [1753660800000, 52.01621523112029, 0.013911426989807695], [1753747200000, 59.612819256825766, 0.015903817447583967], [1753833600000, 77.77827654399796, 0.020674740086186628], [1753920000000, 107.55232682161304, 0.028400588039929918], [1754006400000, 113.2960218466661, 0.029960816692177195], [1754092800000, 108.28401089664222, 0.02868055653758354], [1754179200000, 106.52562046610133, 0.028263308378244416], [1754265600000, 118.94363722368541, 0.032008889846297815], [1754352000000, 113.26364061318631, 0.030566218971378335], [1754438400000, 94.63121736226653, 0.025746779255015426], [1754524800000, 64.99083832155677, 0.018027589456572058], [1754611200000, 60.07326476312795, 0.016573053135058476], [1754697600000, 65.86374218839622, 0.0178808545326265], [1754784000000, 98.80355497581893, 0.02548697376433005], [1754870400000, 92.69116116622104, 0.023053350033822], [1754956800000, 101.12440935450884, 0.024673560880999996], [1755043200000, 121.6702500888168, 0.028675787148492757], [1755129600000, 195.09999704961086, 0.043630740299501536], [1755216000000, 200.88472321724217, 0.04459868239606103], [1755302400000, 197.17844419289716, 0.04354242833081241], [1755388800000, 165.19463208881277, 0.03601955927018859], [1755475200000, 157.53743635413161, 0.03414790341598728], [1755561600000, 145.00238927372683, 0.031148093573130763], [1755648000000, 128.4451481701949, 0.027884342048840223], [1755734400000, 56.008902747976876, 0.012856059412098223], [1755820800000, 70.90458580465041, 0.01662485049496582], [1755907200000, 75.5613369248981, 0.01748386178099404], [1755993600000, 82.92159436817617, 0.018978094144687648], [1756080000000, 92.8481872342827, 0.02097631277638515], [1756166400000, 98.16200707994699, 0.022164054332719278], [1756252800000, 108.73109415160638, 0.024132609677287902], [1756339200000, 111.37549419048857, 0.024646541292859075], [1756425600000, 96.78498420752683, 0.020977679207139614], [1756512000000, 112.10175788918639, 0.0247145108478676], [1756598400000, 105.86483952023426, 0.02348513309435416], [1756684800000, 148.76141538677365, 0.03355158517494315], [1756771200000, 143.0789749438912, 0.032283750890100535], [1756857600000, 126.38279878028878, 0.02873269502747918], [1756944000000, 130.69361834435838, 0.029729340730300313], [1757030400000, 123.07718600406496, 0.02811365294672578], [1757116800000, 101.96818500998825, 0.02329084248854523], [1757203200000, 102.00836322360716, 0.023321801389546305], [1757289600000, 53.267345550663514, 0.012260965667631924], [1757376000000, 50.72003706408419, 0.011667458413872626], [1757462400000, 51.94098108622362, 0.011955673989164766], [1757548800000, 39.997090007207774, 0.009289972946782214], [1757635200000, 37.726784169093186, 0.008723273773656528], [1757721600000, 34.86200649492173, 0.008025355937612848], [1757808000000, 32.414406109930646, 0.007420695028956875], [1757894400000, 50.90872814447345, 0.011279721806481022], [1757980800000, 54.24876059414438, 0.0119691613161722], [1758067200000, 57.86471100613648, 0.012704241200986578], [1758153600000, 66.76841732428309, 0.014600756518172647], [1758240000000, 67.83758268609706, 0.014804307710531595], [1758326400000, 68.0314536859916, 0.014866350253846845], [1758412800000, 66.60157582178527, 0.014561624590066838], [1758499200000, 48.60456337638209, 0.010737205614856674], [1758585600000, 45.60264154459266, 0.010155161715230626], [1758672000000, 38.30362758404494, 0.008589801818954636], [1758758400000, 45.41726259984716, 0.01059245846959805], [1758844800000, 50.89247594912839, 0.012241363165765693], [1758931200000, 52.99602207695575, 0.012806677844197424], [1759017600000, 56.90951396913224, 0.013785288548902], [1759104000000, 68.96508113967515, 0.016871727494348166], [1759190400000, 85.47474090129286, 0.020783817920652932], [1759276800000, 90.37709193372471, 0.021970642394060047], [1759363200000, 77.13168591104929, 0.018710232991038238], [1759449600000, 73.57462336389086, 0.01751834405749402], [1759536000000, 70.65333256874699, 0.016767808339898913], [1759622400000, 70.09661933371606, 0.016537138683850684], [1759708800000, 58.16919269347672, 0.013446707975678802], [1759795200000, 47.61676413785556, 0.010686472052631254], [1759881600000, 45.405096287441395, 0.01005621457317479], [1759968000000, 47.68339105503492, 0.010501080682604056], [1760054400000, 182.67905340204396, 0.041446622213761095], [1760140800000, 192.72329851121225, 0.04410555492114663], [1760227200000, 198.95657253337953, 0.04592338812098046], [1760313600000, 202.64996584597293, 0.04701101560479209], [1760400000000, 195.78869469385808, 0.04563387152585815], [1760486400000, 202.06880797381032, 0.04725662804653282], [1760572800000, 204.60731577146976, 0.04815134742883115], [1760659200000, 76.32808046628875, 0.01918975036690318], [1760745600000, 62.87262930899489, 0.015681024536716087], [1760832000000, 55.127643802688134, 0.01359577358745891], [1760918400000, 44.13047851904996, 0.010986255044886619], [1761004800000, 48.96501978506257, 0.012262589739981972], [1761091200000, 43.30615071869103, 0.010992074775991095], [1761177600000, 35.061621265787764, 0.008956007239798242], [1761264000000, 23.53538486675462, 0.005999421720599236], [1761350400000, 25.295360282270277, 0.0064630313928224995], [1761436800000, 26.931854908608326, 0.006868835702652737], [1761523200000, 35.72709500964458, 0.008947715947811274], [1761609600000, 34.291073585730736, 0.008522813139998794], [1761696000000, 36.3027772523686, 0.008984724189189176], [1761782400000, 49.51856584752784, 0.01235749101956735], [1761868800000, 52.99464636072336, 0.01328175127245634], [1761955200000, 56.34299419849642, 0.014148509047894645], [1762041600000, 61.861706208865876, 0.015592864818268841], [1762128000000, 82.1051405303458, 0.02095619693378579], [1762214400000, 190.40043231680016, 0.051288041292912166], [1762300800000, 187.40474845654708, 0.050817086923106325], [1762387200000, 189.44022454787344, 0.051974722748718664], [1762473600000, 190.32303197806092, 0.052485785674915186], [1762560000000, 190.9580866594726, 0.05275578696224132], [1762646400000, 183.0792402117857, 0.05076762447363754], [1762732800000, 165.74267600025465, 0.046690704326535125], [1762819200000, 61.794348693428205, 0.01785458039561409], [1762905600000, 64.65904978308353, 0.01863559725611468], [1762992000000, 66.51622582601918, 0.01920823658495696], [1763078400000, 82.41993314467541, 0.024171884925473612], [1763164800000, 81.2781329031799, 0.023907488918285428], [1763251200000, 86.80932059261431, 0.025680225293988942], [1763337600000, 89.70972641446006, 0.027254870106801884], [1763424000000, 91.73860345030903, 0.02851236188063126], [1763510400000, 98.54972757179472, 0.030929434461812448], [1763596800000, 87.84521717742045, 0.028141240932994593], [1763683200000, 76.85139595348821, 0.02527315249659116], [1763769600000, 75.17838327413527, 0.024756223176897553], [1763856000000, 68.83332982923, 0.022777052103607476], [1763942400000, 67.1068310635394, 0.022780851713940436], [1764028800000, 57.49709064159116, 0.01963092481074339], [1764115200000, 46.013442361644486, 0.016009998895160905], [1764201600000, 51.13450132045512, 0.01769170268516469], [1764288000000, 42.277770260885084, 0.014496383168225649], [1764374400000, 41.880975459220636, 0.014348189827512115], [1764460800000, 42.24240460667697, 0.014455884912730756], [1764547200000, 34.17746005681962, 0.011389755465000274], [1764633600000, 34.42385156071793, 0.011553085610590957], [1764720000000, 39.832122984024856, 0.013341943406269863], [1764806400000, 37.851989123400195, 0.012473236326638994], [1764892800000, 40.172974351152405, 0.01317434128211066], [1764979200000, 41.62350702224662, 0.013654394893685178], [1765065600000, 53.34329857783597, 0.01750590335779395], [1765152000000, 56.3834022198083, 0.01844865147992433], [1765238400000, 69.34484210438055, 0.022436213355368464], [1765324800000, 65.37421551091253, 0.020946123840356008], [1765411200000, 58.0009685773649, 0.018577213884062405], [1765497600000, 58.44897075596291, 0.01866025760568708], [1765584000000, 58.475606734223526, 0.01865816358411251], [1765670400000, 46.94625658994304, 0.014856476663704769], [1765756800000, 40.528623264190166, 0.012748127912463878], [1765843200000, 30.63121514958384, 0.009708785614526923], [1765929600000, 30.195769859930497, 0.009744345783499753], [1766016000000, 28.026607699483428, 0.009241818096884107], [1766102400000, 26.627965894621884, 0.009012656065254313], [1766188800000, 25.022408861297485, 0.008492477844532909], [1766275200000, 24.257034919642283, 0.00825088512237778], [1766361600000, 20.74896493342822, 0.007114646897205846], [1766448000000, 14.066391038425126, 0.00485736898218866], [1766534400000, 9.626163604576444, 0.003359434425134274], [1766620800000, 6.996522249074674, 0.0024267666864981846], [1766707200000, 4.260471156094605, 0.0014417789510232876], [1766793600000, 4.4544663112567875, 0.001508165005586895], [1766880000000, 5.855017369527853, 0.0019839981097225768], [1766966400000, 16.962999995927582, 0.00575926663774778], [1767052800000, 17.40684702466731, 0.005915907739366966], [1767139200000, 23.087351999337443, 0.007828422160423884], [1767225600000, 25.745155482367938, 0.008723818443801967], [1767312000000, 26.83367790040342, 0.00906675234679272], [1767398400000, 26.81100362166811, 0.009054968221069073], [1767484800000, 27.839502352442196, 0.009351771212809622], [1767571200000, 19.62361510183951, 0.006480734401832459], [1767657600000, 22.997218788652862, 0.007491401783289743], [1767744000000, 18.121695805457513, 0.005818425850708529], [1767830400000, 17.619350543760316, 0.005599563347965219], [1767916800000, 15.23778351571653, 0.0048001772329184355], [1768003200000, 14.709573584390018, 0.004629615899041019], [1768089600000, 11.75262317961081, 0.003682577039883988], [1768176000000, 8.683199046146425, 0.002706759984868757], [1768262400000, 6.8533056858923525, 0.00217658979668242], [1768348800000, 9.434257390759921, 0.002951852761728968], [1768435200000, 10.954548018960995, 0.003362402925658521], [1768521600000, 10.995976298261143, 0.0033643723826275737], [1768608000000, 11.614737091755131, 0.003559208184428641], [1768694400000, 11.724819005732641, 0.003598048829021716], [1768780800000, 13.324801918913755, 0.004069195145819788], [1768867200000, 16.937932909806268, 0.005177705139671139], [1768953600000, 24.846811661310806, 0.008010882838505849], [1769040000000, 24.658251224249604, 0.008094886568834083], [1769126400000, 26.302757429486824, 0.008673379102233968], [1769212800000, 27.32310676172073, 0.009029071390272486], [1769299200000, 29.293643554181976, 0.009691998099467131], [1769385600000, 28.930611891453896, 0.0096949643071993], [1769472000000, 24.42207830319676, 0.008328207459924738], [1769558400000, 14.466293708614987, 0.004922575521327305], [1769644800000, 21.99913964644266, 0.007415188349590341], [1769731200000, 32.123511630019436, 0.01104104478923216], [1769817600000, 52.66807353331577, 0.018683867643636616], [1769904000000, 58.78108911109673, 0.02131330860822753], [1769990400000, 70.57203145918756, 0.0266994667769872], [1770076800000, 76.92924873660377, 0.029560094907378758], [1770163200000, 81.59688758906374, 0.03183071922187223], [1770249600000, 115.31938430622483, 0.0489815402766677], [1770336000000, 121.56148969594587, 0.05480600195064229], [1770422400000, 100.28204222966808, 0.046996844320713424], [1770508800000, 92.01078429544987, 0.04358961822611713], [1770595200000, 79.42002561406663, 0.038093838672204304], [1770681600000, 72.11887307047876, 0.035019131271660335], [1770768000000, 67.88511703777166, 0.03320658022945649], [1770854400000, 25.773161922879883, 0.013782501768767988], [1770940800000, 7.132190333576091, 0.0035463230838847742], [1771027200000, 5.735199697569714, 0.0028657770418932895], [1771113600000, 5.937232795262931, 0.002962233100642526], [1771200000000, 4.045951184706638, 0.0020448748088282777], [1771286400000, 2.9619803641993263, 0.0015230484509745502], [1771372800000, 0.49430612722300016, 0.00029706920178765984], [1771459200000, -2.5662168097381914, -0.001280026029858225], [1771545600000, -2.0871180553694235, -0.0010339187928777545], [1771632000000, -2.00046353816035, -0.001006311568515047], [1771718400000, -2.6076459366730185, -0.0013174425188222647], [1771804800000, -2.3807643022204426, -0.0012025122595215488], [1771891200000, -2.019358806390566, -0.001018377606666372], [1771977600000, -0.9777137941459878, -0.00047706802918227696], [1772064000000, -1.1367286413542899, -0.0005487152805247348], [1772150400000, -1.7682557242164083, -0.0008683070672785705], [1772236800000, -1.2885860802437892, -0.0006271004943937918], [1772323200000, -0.8875058530960536, -0.0004246285485642443], [1772409600000, 0.8844897248122293, 0.0004885498828333452], [1772496000000, 1.2944607301650852, 0.0006864492273238571], [1772582400000, 1.3422061593961458, 0.0006933157019811118], [1772668800000, 1.5858354616927703, 0.000814502694617404], [1772755200000, 1.3450399939840043, 0.0007010662368171918], [1772841600000, 0.7208412389252686, 0.00038937336637796723], [1772928000000, 0.18534862279133474, 0.00011790990687462865], [1773014400000, -1.6859230581264946, -0.0008474347217336979], [1773100800000, -2.5680438220105573, -0.0012856195173355115], [1773187200000, -3.6965972702265724, -0.0018471360801978645], [1773273600000, -4.227224641457389, -0.0021083408495393354], [1773360000000, -4.054831641562456, -0.002025100407469585], [1773446400000, -2.456831892163667, -0.0012375153424625837], [1773532800000, -2.110976782767128, -0.00104582594487245], [1773619200000, 5.249649006231472, 0.0023568980696574995], [1773705600000, 4.8585105110774265, 0.0022199629227274303], [1773792000000, 6.231975691247487, 0.0028480144729994034], [1773878400000, 6.568772409350601, 0.0030237641132717674], [1773964800000, 6.009857047002312, 0.0027664396566031463], [1774051200000, 10.759477601125099, 0.00497017740004377], [1774137600000, 12.434270219406686, 0.0057738956245760665], [1774224000000, 5.675603326699536, 0.0026739154101426063], [1774310400000, 5.786442013898325, 0.002694830512479666], [1774396800000, 4.785897345065335, 0.0022560570961451983], [1774483200000, 7.8292312514605475, 0.003657099388187629], [1774569600000, 8.40921324839782, 0.003923435301312668], [1774656000000, 2.5232759017404667, 0.001166401182199351], [1774742400000, 0.7800602407741148, 0.0003153272143626733], [1774828800000, 0.4893975151470785, 0.00017340027514940805], [1774915200000, 1.485930244326237, 0.0006463190016126925], [1775001600000, 1.6284023224688489, 0.0007115413377642345], [1775088000000, -1.0619870508306501, -0.0005292191133813392], [1775174400000, -0.8694255219801732, -0.0004357639959389959], [1775260800000, -1.2083633693450486, -0.0005943490085479382], [1775347200000, -0.5661608177002491, -0.00027295409258047454], [1775433600000, -0.3812524787237563, -0.00018465269282334922], [1775520000000, -0.8474672217378642, -0.0004123750740171863], [1775606400000, -1.3248999310149792, -0.0006230894998971284], [1775692800000, -1.6559517915729294, -0.0007743010037568993], [1775779200000, -2.3465480419929223, -0.0010871618171314314], [1775865600000, -1.9097760918212303, -0.0008607581969712951], [1775952000000, -0.41522698447698303, -0.00020914315275432003], [1776038400000, -0.13230089624307148, -8.303214318161202e-05], [1776124800000, -0.24958067663946207, -0.00012539576846061718], [1776211200000, -0.07615525175260858, -4.2071804692402357e-05], [1776297600000, -0.11820373790827508, -4.929071281163878e-05], [1776384000000, 3.4782885039048246, 0.0015062140835649543], [1776470400000, 3.5623323002094733, 0.0015516244702310968], [1776556800000, 3.5671208183180405, 0.0015348462769740844], [1776643200000, 5.296448215441052, 0.0022918671056862453], [1776729600000, 4.393278005266099, 0.0018991306077743918], [1776816000000, 3.4021646584446743, 0.0014736083436329812], [1776902400000, 3.8335223598309947, 0.0016561985622137207], [1776988800000, -0.19340609340685536, -6.228635919249766e-05], [1777075200000, 1.737928689073981, 0.000767163036314726], [1777161600000, -2.2275785942256072, -0.0009337030461990602], [1777248000000, -5.060062927104865, -0.0021715228463787765], [1777334400000, -2.443091200843615, -0.0010369033765743488], [1777420800000, -0.8767876226869982, -0.00036251689374442033], [1777507200000, -2.773475785673203, -0.0012026745838004981], [1777593600000, -0.4275366725116478, -0.00018003076632155574], [1777680000000, -2.48745777480026, -0.0010711197551796809], [1777766400000, -0.7200917903675721, -0.0003093858580058878], [1777852800000, 5.053155829897711, 0.002169223829068337], [1777939200000, 4.185014982626371, 0.0017866420371971815], [1778025600000, 4.169965498325533, 0.0017776510080435859], [1778112000000, 6.2464732337885565, 0.002694633772982277], [1778198400000, 5.117257948887222, 0.0021940490344607233], [1778284800000, 11.420813590462757, 0.0049274713010696025], [1778371200000, 12.867009566095494, 0.0055503214574766], [1778457600000, 9.485905561492773, 0.004081444508485263], [1778544000000, 10.69194288086752, 0.004597624542828281], [1778630400000, 10.199009824463172, 0.004383789949987436], [1778716800000, 10.217431303620815, 0.004396242335990044], [1778803200000, 10.064998866483823, 0.0043294411977993], [1778889600000, 3.5677106627011974, 0.00150367017703181], [1778976000000, 3.3440949162528644, 0.0014241259621702062], [1779062400000, 2.6003861525906453, 0.0011575802013062272], [1779148800000, 0.09192463874488206, 5.538536926660507e-05], [1779235200000, -0.1330436389665016, -6.180900547004422e-05], [1779321600000, -0.42158986548374205, -0.00019029265784322962], [1779408000000, 0.5023015205484296, 0.00023860772893777646], [1779494400000, 2.136400277928599, 0.0010104537103652529], [1779580800000, 10.6133330471795, 0.0050250967449295214], [1779667200000, 11.617492675197411, 0.005510328935520116], [1779753600000, 11.69667210556734, 0.005545109701499058], [1779840000000, 12.339923151824394, 0.00585068746248614], [1779926400000, 12.228461575380551, 0.005794972292061407], [1780012800000, 11.17799678373201, 0.00529427292746213], [1780099200000, 9.527291064432713, 0.004487311597720341], [1780185600000, -0.15391994231628203, -0.00010281587697588201], [1780272000000, -2.551678725534273, -0.0012546060100266235], [1780358400000, -1.3661342786598163, -0.0006788669508593392], [1780444800000, -1.0748716755965977, -0.0005161372536470817], [1780531200000, 0.04985774180279164, 9.694180918993239e-05], [1780617600000, 2.7554846675588003, 0.001607938417454727], [1780704000000, 3.8116315006526333, 0.0021967011688712296], [1780790400000, 5.02686578455198, 0.0028816442322515093], [1780876800000, 5.415450634267918, 0.003074360590033489], [1780963200000, 4.8329556126922455, 0.0027812037800871376], [1781049600000, 3.957751189865332, 0.002275201169975521], [1781136000000, 3.8344813423807502, 0.0022631373919595617], [1781222400000, 1.381712895957671, 0.00087609074501804], [1781308800000, 0.3496046372883718, 0.00024111796541861387], [1781395200000, 1.0533830890979388, 0.0006359489983687219], [1781481600000, 5.659045314052192, 0.003306631978633411], [1781568000000, 6.57086856189395, 0.003815769595576876], [1781654400000, 7.862400574968127, 0.0045620124299672405], [1781740800000, 8.09524477071609, 0.004656558940473047], [1781827200000, 9.945812804753123, 0.005739281258599367], [1781913600000, 12.372483225508944, 0.007169664121991828], [1782000000000, 10.398081468810862, 0.006007740286881468], [1782086400000, 7.249309127102135, 0.004191815456663273], [1782172800000, 6.383947013930898, 0.0037099103172162835], [1782259200000, 5.98255627966298, 0.0035030685280511634], [1782345600000, 6.289106285407621, 0.003743103265392074], [1782432000000, 4.745185207804688, 0.002855521691232449], [1782518400000, 2.6397512630025246, 0.0016099176977194655], [1782604800000, 2.7942009335703277, 0.00166614059590629], [1782691200000, 1.5100037621393902, 0.0009207004085416595], [1782777600000, 2.854473172749804, 0.0017568110622013242], [1782864000000, 2.3651623013672785, 0.0014600494866411503], [1782950400000, 1.5948449203563222, 0.0009861672741564161], [1783036800000, 0.9620841144623882, 0.0005992013012549997], [1783123200000, 0.8077488402264177, 0.0005269368588075297], [1783209600000, 0.6352174942295441, 0.0004693771767629837], [1783296000000, 0.18385890719886852, 0.0002042154932633616], [1783382400000, -1.7424044677947053, -0.0009556682885896486], [1783468800000, -1.2440393129802092, -0.0006684198607174333], [1783555200000, -2.3298045259085205, -0.0013218641443601448]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [null, null], "7d": [null, null], "30d": [null, null], "90d": [null, null], "180d": [null, null], "365d": [null, null]}, "weekly": {"types": ["usd", "eth"], "7d": [null, null], "28d": [null, null], "84d": [null, null], "365d": [null, null]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.2532, -0.0978], "90d": [0.3736, 0.7713], "180d": [-0.8213, -0.6811], "365d": [-0.9398, -0.9109]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [-3.1605877049087994, -0.0018137947872784825]}, "last_7d": {"types": ["usd", "eth"], "data": [-16.308631681356005, -0.009253049010521014]}, "last_30d": {"types": ["usd", "eth"], "data": [98.2414287169544, 0.05813135947443866]}}, "source": ["growthepie"]}}