{"last_updated_utc": "2026-07-10 05:35:12", "details": {"metric_id": "stables_mcap", "metric_name": "Stablecoin Supply", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1701043200000, 2394.0, 1.15984201485143], [1701129600000, 2394.0, 1.1793100509807852], [1701216000000, 2394.0, 1.1686398817035413], [1701302400000, 2394.0, 1.1816752508919677], [1701388800000, 2394.0, 1.166805001324979], [1701475200000, 2394.0, 1.1478092782092988], [1701561600000, 2394.0, 1.1056215503005586], [1701648000000, 2394.0, 1.0927993722036429], [1701734400000, 2394.0, 1.0673388528731638], [1701820800000, 2394.0, 1.0435486859740741], [1701907200000, 2394.0, 1.0725684200867651], [1701993600000, 2394.0, 1.0168252161669935], [1702080000000, 2394.0, 1.014454469129793], [1702166400000, 2394.0, 1.0226082358723638], [1702252800000, 2494.0, 1.0603296408404785], [1702339200000, 2494.0, 1.1222370679976956], [1702425600000, 2494.0, 1.1334644293543095], [1702512000000, 2494.0, 1.1031091454888706], [1702598400000, 2494.0, 1.0761758731893778], [1702684800000, 2494.0, 1.1234479075655461], [1702771200000, 2794.0005, 1.2540754937567133], [1702857600000, 2794.0005, 1.2702657583215327], [1702944000000, 2794.0005, 1.2603021941189412], [1703030400000, 2794.0005, 1.2835124556060604], [1703116800000, 2794.0005, 1.2709121619408559], [1703203200000, 2794.0005, 1.2494485245586837], [1703289600000, 2794.0005, 1.200662532147309], [1703376000000, 2794.0005, 1.209023844436296], [1703462400000, 2794.0005, 1.2336026990757059], [1703548800000, 2794.0005, 1.228870700179377], [1703635200000, 2794.0005, 1.2524229356801977], [1703721600000, 2794.0005, 1.1755445547574102], [1703808000000, 2794.0005, 1.1913389797484404], [1703894400000, 2794.0005, 1.2150331190661445], [1703980800000, 2794.0005, 1.2177774964316948], [1704067200000, 2794.0005, 1.2254705229209841], [1704153600000, 2794.0005, 1.1889230842373153], [1704240000000, 2794.0005, 1.183506295145233], [1704326400000, 2794.0005, 1.2635841902360714], [1704412800000, 2794.0005, 1.2303074665592955], [1704499200000, 2794.0005, 1.2324187189411095], [1704585600000, 2794.0005, 1.2464809298887727], [1704672000000, 2794.0005, 1.2584728665436657], [1704758400000, 2794.0005, 1.1982879601834062], [1704844800000, 2794.0005, 1.193425376730928], [1704931200000, 2794.0005, 1.0792775728872461], [1705017600000, 2794.0005, 1.0670926305581176], [1705104000000, 7994.0005, 3.166565710509835], [1705190400000, 7994.0005, 3.1033517361892753], [1705276800000, 7994.0005, 3.2260702982152867], [1705363200000, 7994.0005, 3.178124676904442], [1705449600000, 9094.0005, 3.5118986275162225], [1705536000000, 9094.0005, 3.596842527889206], [1705622400000, 9094.0005, 3.685767313233626], [1705708800000, 9094.0005, 3.6527693259914247], [1705795200000, 9094.0005, 3.6813886762519967], [1705881600000, 9099.0005, 3.7064504167518417], [1705968000000, 9099.0005, 3.9430801465791134], [1706054400000, 9179.0005, 4.0942171216969605], [1706140800000, 9179.0005, 4.1037417486479635], [1706227200000, 9179.0005, 4.135402965920453], [1706313600000, 9179.0005, 4.045625152871237], [1706400000000, 9179.0005, 4.047342793450313], [1706486400000, 9189.1205, 4.07128877213109], [1706572800000, 57214.120500000005, 24.718850267603685], [1706659200000, 13654260.181784, 5825.192844027104], [1706745600000, 23082661.927561, 10112.948457262362], [1706832000000, 24784310.792538002, 10767.65398031393], [1706918400000, 25324945.018546, 10975.376115013793], [1707004800000, 26281736.025792003, 11453.154502351812], [1707091200000, 26436382.460532002, 11543.845889860304], [1707177600000, 26744752.359797, 11634.881668804454], [1707264000000, 26164902.680958003, 11027.197437152892], [1707350400000, 26306249.945212, 10852.086346442558], [1707436800000, 26323492.2897, 10873.124380275787], [1707523200000, 26412835.433571, 10616.727659737173], [1707609600000, 26513947.740745, 10607.733806414502], [1707696000000, 26592109.938749, 10615.287263451652], [1707782400000, 26974811.680634998, 10148.573749431944], [1707868800000, 27250325.732007, 10316.090610261992], [1707955200000, 27715043.758123, 9968.102843847559], [1708041600000, 28666869.371423, 10141.025747920861], [1708128000000, 29198585.737017, 10400.683922707392], [1708214400000, 29543520.998484, 10594.538715776356], [1708300800000, 29823621.985530004, 10373.631190159156], [1708387200000, 30817905.845588, 10469.023395899936], [1708473600000, 31273054.596826002, 10370.979182132165], [1708560000000, 32021483.92701, 10755.996558901574], [1708646400000, 32678636.072131, 10987.622815516115], [1708732800000, 32924032.427865, 11251.133145484493], [1708819200000, 38358043.408603, 12836.000490832414], [1708905600000, 38645107.319772, 12412.476494337629], [1708992000000, 39160877.619562, 12339.459318056279], [1709078400000, 39224016.717269, 12098.531824794118], [1709164800000, 39048962.21404199, 11550.200108476964], [1709251200000, 38922447.747135, 11626.656666068531], [1709337600000, 39149067.193844, 11407.89521499524], [1709424000000, 39109689.36354101, 11429.258341381626], [1709510400000, 39104234.241095, 11213.67742837114], [1709596800000, 33863118.753765, 9317.617046062871], [1709683200000, 33941440.613592, 9476.786267421348], [1709769600000, 36589977.896855004, 9572.599703318148], [1709856000000, 36775147.630697, 9522.550588450711], [1709942400000, 36236749.964685, 9306.713773484771], [1710028800000, 36209342.098889, 9246.415030727521], [1710115200000, 36330753.030558005, 9345.59598272785], [1710201600000, 36415923.477685004, 8946.073557350654], [1710288000000, 35828286.150074005, 9005.055490387227], [1710374400000, 35657283.564931, 8896.722892935459], [1710460800000, 35636023.598110005, 9186.819059217129], [1710547200000, 35710518.085086, 9552.401513657996], [1710633600000, 35530364.664063, 10110.448312636507], [1710720000000, 33281422.762183003, 9135.015587290245], [1710806400000, 32693301.990579, 9272.344920865597], [1710892800000, 33137766.346606, 10449.289171424582], [1710979200000, 33218216.080047, 9448.566539362304], [1711065600000, 33294093.499679, 9530.487033629737], [1711152000000, 32841562.459032003, 9883.429735780117], [1711238400000, 32809235.717912003, 9783.955713432884], [1711324800000, 32854412.20346, 9511.281738577587], [1711411200000, 32656085.438739, 9100.221674872244], [1711497600000, 32751651.372415, 9119.089194526125], [1711584000000, 32821384.267293, 9363.57829367737], [1711670400000, 32731929.745066, 9193.68693553396], [1711756800000, 32725820.14439, 9307.43062988655], [1711843200000, 32840904.55441, 9362.623062959667], [1711929600000, 32483578.376816, 8912.386728757541], [1712016000000, 32647036.701708, 9305.795743721865], [1712102400000, 32683459.915102996, 9979.983481556597], [1712188800000, 32710311.874208, 9862.357156591217], [1712275200000, 32637594.732775003, 9794.932409722156], [1712361600000, 33988014.186753, 10236.48545337956], [1712448000000, 34239655.216142, 10181.770866200355], [1712534400000, 34391835.786888994, 9958.729372805405], [1712620800000, 33548071.37439, 9078.727471570637], [1712707200000, 34177221.076961994, 9754.737477484496], [1712793600000, 34208008.613873996, 9663.926086225303], [1712880000000, 34281192.237419, 9770.678425059266], [1712966400000, 33723660.482462, 10390.896417746157], [1713052800000, 33173360.747731, 10977.26579799151], [1713139200000, 33040132.018284004, 10463.407506426609], [1713225600000, 33323666.147868, 10745.442311731042], [1713312000000, 33492206.80022, 10861.024572331273], [1713398400000, 33375154.127877, 11189.894071662675], [1713484800000, 33411799.975204006, 10901.391106978112], [1713571200000, 33459005.066184998, 10914.047489996687], [1713657600000, 33592570.676609, 10656.893975419927], [1713744000000, 33171497.411253005, 10540.211455929206], [1713830400000, 33258726.139245, 10394.100326563219], [1713916800000, 32943241.686726, 10234.102722211166], [1714003200000, 33101723.828974, 10545.932337493397], [1714089600000, 33491901.144562997, 10606.693770569833], [1714176000000, 34869960.414307, 11135.513314375601], [1714262400000, 35232083.558537, 10809.86715678081], [1714348800000, 40579957.739935994, 12449.736265637737], [1714435200000, 40541188.811197, 12615.156228544469], [1714521600000, 35351573.679969996, 11711.443555470798], [1714608000000, 33905305.973620996, 11392.566625836082], [1714694400000, 34118154.266081, 11416.295423860853], [1714780800000, 34100617.323704004, 10992.570674301114], [1714867200000, 34225733.27526, 10987.3120493932], [1714953600000, 35496693.033679, 11317.023117377452], [1715040000000, 34755463.249702, 11340.977872184923], [1715126400000, 33858580.172345, 11229.448108698207], [1715212800000, 33040736.022428, 11103.416542989064], [1715299200000, 31581569.452142, 10394.333929140268], [1715385600000, 31577074.180685, 10848.676378527256], [1715472000000, 31098675.307925, 10690.566980773641], [1715558400000, 30427477.694652002, 10380.161351743069], [1715644800000, 30392193.796252996, 10308.366915885048], [1715731200000, 30023621.737452, 10418.371676831732], [1715817600000, 30089452.988574, 9911.673961387396], [1715904000000, 29570473.194725998, 10045.733996134735], [1715990400000, 29153517.781478, 9416.520509450262], [1716076800000, 28974753.821315, 9285.145116827434], [1716163200000, 28911038.792265996, 9413.215556762927], [1716249600000, 28382389.483513, 7762.407397070023], [1716336000000, 27910022.094965003, 7359.294266178376], [1716422400000, 28076430.730490997, 7503.259756714339], [1716508800000, 28029948.848284, 7442.109986386782], [1716595200000, 27919418.211981002, 7490.991130809333], [1716681600000, 27883315.537674002, 7435.39782051098], [1716768000000, 27982113.982745998, 7315.053779899736], [1716854400000, 27898037.672252998, 7165.483699938385], [1716940800000, 27881577.914017998, 7259.525290240205], [1717027200000, 27941202.697553996, 7420.705846667185], [1717113600000, 27931556.59838, 7451.119049693837], [1717200000000, 27849048.413064003, 7404.556149901081], [1717286400000, 27859020.689365, 7305.459060076534], [1717372800000, 27945987.550212003, 7391.726125409006], [1717459200000, 21811993.084776, 5790.839234327768], [1717545600000, 21376908.738724, 5603.483514201195], [1717632000000, 20135938.412412, 5201.6304333081935], [1717718400000, 20131376.889794, 5280.08159232637], [1717804800000, 20096994.092441, 5462.0649069654455], [1717891200000, 20096847.014076002, 5456.613772599438], [1717977600000, 17711273.656519, 4779.209964913765], [1718064000000, 19153202.886092, 5223.3714363895915], [1718150400000, 19072048.910114, 5451.405997123029], [1718236800000, 19158727.317354, 5382.500271843685], [1718323200000, 19194659.974548, 5539.078323195148], [1718409600000, 19114741.289354, 5494.6761995347315], [1718496000000, 19124711.257494003, 5364.389915051415], [1718582400000, 18838915.692982, 5206.265204723947], [1718668800000, 18319384.832952, 5218.664652909255], [1718755200000, 18377369.989049003, 5280.138292232409], [1718841600000, 18365064.655379, 5164.578481351435], [1718928000000, 18380348.363665, 5234.650352569045], [1719014400000, 18403993.520527, 5233.044173277473], [1719100800000, 18002549.988571, 5151.241099680563], [1719187200000, 18658600.545183, 5459.247519861533], [1719273600000, 18283440.223818, 5446.199618079288], [1719360000000, 18276944.371599004, 5383.005666545778], [1719446400000, 18259942.695697002, 5424.90875147956], [1719532800000, 18198472.065440003, 5285.781861769367], [1719619200000, 18124917.483508, 5370.9743165892205], [1719705600000, 17750648.147616, 5265.257551382177], [1719792000000, 17125195.443211, 4985.038884302434], [1719878400000, 17143921.036793, 4986.58399173863], [1719964800000, 17189983.932292, 5029.401635754202], [1720051200000, 16789421.27005, 5094.17384270047], [1720137600000, 16829351.810269002, 5483.582215127767], [1720224000000, 16832133.680019002, 5640.04301769549], [1720310400000, 16420212.489059001, 5355.149191747973], [1720396800000, 15439261.306033999, 5271.889235916766], [1720483200000, 15472409.545611998, 5129.967487850026], [1720569600000, 15440622.189646, 5039.215654395834], [1720656000000, 15398843.628911, 4967.833347068419], [1720742400000, 15430782.221091997, 4974.317661918023], [1720828800000, 15425677.906458, 4923.642595051224], [1720915200000, 15433498.108952, 4863.235392261583], [1721001600000, 15352516.310821, 4719.99648256559], [1721088000000, 15270976.637918, 4377.470825794009], [1721174400000, 15278315.902803, 4432.65263539198], [1721260800000, 15302581.873686, 4514.780041243392], [1721347200000, 15327419.47281, 4470.522654727981], [1721433600000, 14959024.695550999, 4267.639084325808], [1721520000000, 15060636.304423999, 4275.1875595143865], [1721606400000, 15093330.766483, 4271.957311728856], [1721692800000, 14793556.816344, 4296.613899565355], [1721779200000, 14794177.439935002, 4247.558534392878], [1721865600000, 14318280.679638999, 4291.561391001577], [1721952000000, 14346047.028285, 4520.200540419982], [1722038400000, 12080605.080342, 3685.1482959507193], [1722124800000, 11203938.962005999, 3442.481035875721], [1722211200000, 10379655.969065, 3171.442490383664], [1722297600000, 10584654.017655, 3191.0878801206327], [1722384000000, 10817738.021049, 3301.1285227970643], [1722470400000, 10416270.688648999, 3221.7826291602714], [1722556800000, 10427376.913755998, 3254.2367874880147], [1722643200000, 10478050.040022, 3512.233637127831], [1722729600000, 10480732.062823, 3605.696456532504], [1722816000000, 10477552.370552, 3905.9820738413755], [1722902400000, 9592366.055385, 3970.956450596022], [1722988800000, 9567592.624468999, 3896.3747899713935], [1723075200000, 9366402.960965, 4000.0177558179957], [1723161600000, 8815313.946672, 3283.1553386161263], [1723248000000, 8782697.821724, 3375.1255027153807], [1723334400000, 8353882.469428001, 3203.1318933554217], [1723420800000, 8377816.343265999, 3274.130933909997], [1723507200000, 8373382.611475, 3070.7973464028587], [1723593600000, 8373293.706752, 3097.147075577416], [1723680000000, 8273669.463155, 3107.1542656703473], [1723766400000, 8115977.725126, 3158.139433813127], [1723852800000, 8045079.726916, 3103.5134771528533], [1723939200000, 7543627.04405, 2886.8063617380235], [1724025600000, 7534674.46405, 2881.7680614938513], [1724112000000, 7538674.46405, 2854.920022756566], [1724198400000, 7571388.027009, 2939.6103213054835], [1724284800000, 6963695.684140999, 2647.4922466870166], [1724371200000, 7042939.545605, 2684.7743750421237], [1724457600000, 7042695.045939, 2548.694929600149], [1724544000000, 7256805.927285, 2621.8292979550815], [1724630400000, 7597266.506283, 2767.5084794969976], [1724716800000, 7616589.264106, 2838.7483549719373], [1724803200000, 7536746.885398999, 3067.1128271365064], [1724889600000, 7521472.3937679995, 2976.411589240631], [1724976000000, 7533377.269452999, 2981.4631394858234], [1725062400000, 7629294.564548999, 3018.287031263451], [1725148800000, 7629264.664549, 3035.4789842722553], [1725235200000, 7735382.125113, 3183.2582768487987], [1725321600000, 7319481.881592, 2887.4779963988394], [1725408000000, 7309100.498199, 2999.0394633896353], [1725494400000, 7243785.620629, 2958.6906717757047], [1725580800000, 6878813.624683999, 2905.186515862181], [1725667200000, 6878813.624683999, 3093.297133515486], [1725753600000, 6883382.907400999, 3028.72844212315], [1725840000000, 6844217.557398001, 2980.407925015657], [1725926400000, 6874837.239852, 2913.60272152252], [1726012800000, 6874714.999503001, 2877.0829762088156], [1726099200000, 6902184.755158001, 2945.920201910471], [1726185600000, 6834175.15996, 2893.0171743287588], [1726272000000, 6836297.287404999, 2795.9330262232334], [1726358400000, 6836272.98786, 2827.14593741117], [1726444800000, 6836229.428726001, 2943.2971198298237], [1726531200000, 6834687.81678, 2977.9025186982076], [1726617600000, 6431537.750696, 2747.237876757152], [1726704000000, 6412628.585820999, 2714.9595642211125], [1726790400000, 6377079.193316, 2586.803997927858], [1726876800000, 6460620.895447001, 2526.0266217392823], [1726963200000, 6460113.895447001, 2470.785157200407], [1727049600000, 6483784.419234, 2510.323957563855], [1727136000000, 6537176.979154, 2468.728799025518], [1727222400000, 6517093.087832, 2455.717909512745], [1727308800000, 6567213.474441, 2546.84679728497], [1727395200000, 6568863.51616, 2496.765017621164], [1727481600000, 6217734.735099, 2304.407115075627], [1727568000000, 6247144.641349999, 2330.8339116291972], [1727654400000, 6252141.402447, 2350.7726900648327], [1727740800000, 6241246.76153, 2402.936848509404], [1727827200000, 6246141.889625999, 2547.7490528543663], [1727913600000, 5853670.923404999, 2474.883351270223], [1728000000000, 5882760.599872, 2505.429506515348], [1728086400000, 5881345.660104, 2433.4067904757494], [1728172800000, 5887169.865994, 2437.343947415249], [1728259200000, 5857794.503642, 2402.674417909479], [1728345600000, 5843145.206936, 2411.78151285579], [1728432000000, 5845289.206936, 2394.1726794512147], [1728518400000, 6153094.716775999, 2598.857696557141], [1728604800000, 6146854.4062560005, 2580.779919310541], [1728691200000, 6209276.5502120005, 2549.263624510806], [1728777600000, 6209276.549477001, 2506.1526882579683], [1728864000000, 6195139.742521, 2511.345563795438], [1728950400000, 6195145.582521, 2356.908985472884], [1729036800000, 6192515.148043, 2379.8363477052244], [1729123200000, 5775693.579647, 2211.4688622813073], [1729209600000, 5911015.144436999, 2270.7422172702204], [1729296000000, 6392450.311968999, 2418.491020570245], [1729382400000, 6582181.9427579995, 2483.861654556814], [1729468800000, 6646296.170332, 2423.0387068475175], [1729555200000, 6615045.240750999, 2481.5117919534696], [1729641600000, 6610369.873063999, 2523.460606281208], [1729728000000, 6556290.594446, 2597.4725952968356], [1729814400000, 6769895.8685139995, 2669.2709577349856], [1729900800000, 6417447.738563, 2649.546062945603], [1729987200000, 6412130.087362, 2586.189543589374], [1730073600000, 6640637.949038, 2650.4211286684676], [1730160000000, 6664307.337755, 2598.3590672674895], [1730246400000, 6691704.958219, 2536.045718816807], [1730332800000, 6575129.371029, 2474.072202027969], [1730419200000, 6166890.143794, 2452.2867932212403], [1730505600000, 6221749.817144999, 2475.00100709323], [1730592000000, 6245444.613211, 2506.849388218344], [1730678400000, 6246709.457107, 2542.4343104186987], [1730764800000, 6246838.533922, 2607.25215382316], [1730851200000, 5907985.2555680005, 2438.929215228263], [1730937600000, 5924806.472927, 2177.7398801581726], [1731024000000, 6011216.249891, 2076.4333861609116], [1731110400000, 6160596.347784, 2080.6082241421045], [1731196800000, 6237992.802996, 1992.9463276112422], [1731283200000, 6254724.125552, 1959.5586937675694], [1731369600000, 6017420.43916, 1784.1068632690537], [1731456000000, 6017303.736177, 1845.2697980581152], [1731542400000, 6246693.712453001, 1957.046056775627], [1731628800000, 6314886.939541, 2063.8151385533556], [1731715200000, 6344485.856059, 2050.634832679901], [1731801600000, 6486241.147986, 2069.7157152066743], [1731888000000, 6160749.662667999, 2003.147614621827], [1731974400000, 6190472.141711999, 1928.8421599803041], [1732060800000, 6158851.960322999, 1978.487124270286], [1732147200000, 6514504.034441, 2118.404347210511], [1732233600000, 6268227.682832, 1862.253433685605], [1732320000000, 6315213.443619001, 1897.7386489559258], [1732406400000, 6308186.025068001, 1858.6085231537795], [1732492800000, 6587517.524800001, 1955.5057214369556], [1732579200000, 7359107.840829001, 2153.491569524018], [1732665600000, 7243106.931501, 2177.9610791878117], [1732752000000, 7238836.2493509995, 1974.4855640214662], [1732838400000, 7306614.993446001, 2041.3868274859221], [1732924800000, 7448017.976594, 2069.932688902214], [1733011200000, 7520575.764712, 2027.1588533766417], [1733097600000, 7202715.312153, 1942.057068084048], [1733184000000, 7221358.217566, 1981.7905687791888], [1733270400000, 7046668.567183001, 1943.5276613808196], [1733356800000, 6619644.7079300005, 1724.115689073269], [1733443200000, 6768792.761464, 1782.7301911869097], [1733529600000, 6759409.932611999, 1684.0735236452908], [1733616000000, 6355794.70382, 1588.5546840113877], [1733702400000, 6186487.937144, 1540.5437607006104], [1733788800000, 6204140.352293001, 1670.7826277868096], [1733875200000, 6120065.8716440005, 1687.5544695481021], [1733961600000, 6248655.428665, 1632.30925058038], [1734048000000, 6551253.250504, 1688.9679235116075], [1734134400000, 6433854.520765, 1646.5695051256532], [1734220800000, 6627259.035263999, 1713.800421447768], [1734307200000, 6402588.437441001, 1616.2783530125691], [1734393600000, 5915881.885181, 1481.6161948730703], [1734480000000, 6042317.778696001, 1557.5367542845613], [1734566400000, 6068367.000178, 1672.527011730594], [1734652800000, 6142073.337455001, 1788.2543465688857], [1734739200000, 6149138.346844001, 1772.7711166089287], [1734825600000, 6149138.357844001, 1842.3847896487268], [1734912000000, 5825212.2453809995, 1778.2078346892336], [1734998400000, 5920451.694012001, 1733.8428630379435], [1735084800000, 6045068.168853, 1728.3695813812046], [1735171200000, 6118655.24327, 1750.933212244103], [1735257600000, 5779202.279704001, 1736.6488475597855], [1735344000000, 5779766.905766001, 1736.3899344467438], [1735430400000, 5843627.726466999, 1719.809596117791], [1735516800000, 5908216.390198001, 1759.795755174491], [1735603200000, 5918834.514707, 1761.812755452], [1735689600000, 5925174.522567, 1775.8027397870414], [1735776000000, 5947333.177610001, 1775.8708099394346], [1735862400000, 6093084.649533001, 1767.0639467640756], [1735948800000, 6187444.196779001, 1716.6881212243695], [1736035200000, 6320103.461741, 1726.6258811739435], [1736121600000, 6368582.285359, 1751.6051360818544], [1736208000000, 6372023.82353, 1728.1729678886506], [1736294400000, 6372380.96353, 1885.3080277899455], [1736380800000, 6043505.095795, 1817.524440380938], [1736467200000, 6179947.258258, 1919.7791291795922], [1736553600000, 6285337.502880999, 1922.6060364181442], [1736640000000, 6310183.496738001, 1921.7322974597141], [1736726400000, 5975219.263985001, 1830.603354396194], [1736812800000, 6038909.131895, 1926.5620911293026], [1736899200000, 6223478.729756, 1929.8801409497585], [1736985600000, 6530616.402971, 1894.5610378801573], [1737072000000, 6743008.655696, 2037.5033781150262], [1737158400000, 6817072.733049, 1960.4588449352898], [1737244800000, 6466720.465702, 1954.2235987637746], [1737331200000, 6069719.292052001, 1891.9766066143254], [1737417600000, 6068590.050434001, 1859.7793772205252], [1737504000000, 6068598.370102, 1824.577960248886], [1737590400000, 6237586.612353, 1926.7869069052012], [1737676800000, 6363762.237389001, 1909.559720058653], [1737763200000, 6397216.056744, 1931.6140791109037], [1737849600000, 6397348.056744, 1926.8357984659413], [1737936000000, 6026092.931899999, 1864.349296909162], [1738022400000, 5628293.9196689995, 1773.5095453466413], [1738108800000, 5628375.848002, 1829.4774084033827], [1738195200000, 5547719.181419001, 1781.2918247446294], [1738281600000, 5747290.366684, 1769.3500435758551], [1738368000000, 5771260.450065, 1750.7817153286903], [1738454400000, 5710029.497227, 1827.1868228477872], [1738540800000, 5207921.804776001, 1819.2357343102044], [1738627200000, 4576151.77371, 1590.1486522950638], [1738713600000, 4575764.9737100005, 1669.755049871987], [1738800000000, 4831314.341797, 1731.311247088277], [1738886400000, 4470204.789837, 1663.8506305369579], [1738972800000, 4493577.517937, 1712.849993668219], [1739059200000, 4498317.414994, 1706.751960168697], [1739145600000, 4442429.758462001, 1687.5097087923957], [1739232000000, 4442373.5425350005, 1669.8789184462728], [1739318400000, 4389971.824926, 1686.4831146037086], [1739404800000, 4349839.210783, 1589.6964525609835], [1739491200000, 4349847.530951001, 1625.6803448382868], [1739577600000, 3943381.2949780007, 1447.287758086273], [1739664000000, 3943399.6178719997, 1464.4118758889394], [1739750400000, 3945864.2552860007, 1483.462409515366], [1739836800000, 3946051.799595, 1439.1642614621067], [1739923200000, 3946060.2197629996, 1478.2050379739005], [1740009600000, 4067934.986133, 1498.4279631324302], [1740096000000, 4017622.390388, 1465.433366302958], [1740182400000, 4047215.6274349997, 1522.455677862861], [1740268800000, 4047215.627435, 1464.0721925057628], [1740355200000, 4067189.836743, 1438.6008300456754], [1740441600000, 4092959.516575, 1635.1539787412241], [1740528000000, 4093000.411823, 1640.2737413604116], [1740614400000, 3683102.783613, 1583.5486178494937], [1740700800000, 3683111.1047810004, 1597.6551676925033], [1740787200000, 3683122.0736109996, 1647.7787843389608], [1740873600000, 3627276.0346470005, 1639.2064883925902], [1740960000000, 3627750.638203, 1441.1057607460084], [1741046400000, 3627880.1691349996, 1688.8003710132446], [1741132800000, 3628530.9778030002, 1670.9813884868079], [1741219200000, 3680551.165706, 1642.0885385990412], [1741305600000, 3681139.0640069996, 1671.481816090364], [1741392000000, 3682199.175707, 1720.051152322784], [1741478400000, 3682714.6183069996, 1673.9615705240512], [1741564800000, 3706573.268238, 1837.4246431103395], [1741651200000, 3706359.101023, 1972.3875940733412], [1741737600000, 3706118.2985230004, 1928.953915566932], [1741824000000, 3706311.6099900003, 1939.8119189993363], [1741910400000, 3706505.5199030004, 1989.7549896558082], [1741996800000, 3306472.0816749996, 1730.5335489473484], [1742083200000, 3304754.2908189995, 1703.669797632685], [1742169600000, 3304918.4394959994, 1750.7049816915542], [1742256000000, 3305829.208458, 1713.5899473512113], [1742342400000, 3297758.7086969996, 1706.2111139185229], [1742428800000, 3298596.702769, 1600.6943859851435], [1742515200000, 3299369.2313, 1665.6483724358088], [1742601600000, 3297259.460775, 1678.3966118175565], [1742688000000, 3301256.4341289997, 1667.684522416463], [1742774400000, 3335007.6070899996, 1666.6313028123957], [1742860800000, 3289100.535049, 1583.0188581197328], [1742947200000, 3310379.645369, 1600.3007588518972], [1743033600000, 3310256.4065849995, 1646.989158966895], [1743120000000, 3309421.20484, 1651.9820038137932], [1743206400000, 2908769.250918, 1533.4190683180132], [1743292800000, 2908192.0411420004, 1589.8062360074193], [1743379200000, 2834944.622993, 1570.3124925413965], [1743465600000, 2833287.212406, 1553.1609077227447], [1743552000000, 2836515.344569, 1487.292469959482], [1743638400000, 2873339.12667, 1600.066916312982], [1743724800000, 2891678.5947310003, 1590.333483033325], [1743811200000, 2881922.2267000005, 1588.2903064388315], [1743897600000, 2885950.4959919997, 1594.5043203553496], [1743984000000, 2916923.2741949996, 1852.4474135425473], [1744070400000, 2888837.8871130003, 1856.6872345510135], [1744156800000, 2885861.36938, 1961.3552310273396], [1744243200000, 2888450.140907, 1737.3789645799197], [1744329600000, 2957122.4251490002, 1940.4599258176204], [1744416000000, 2884509.703697, 1839.4562917514577], [1744502400000, 2886004.8303549998, 1753.4907696096634], [1744588800000, 2884444.230284, 1807.9497973283903], [1744675200000, 2885281.20781, 1779.3427986654888], [1744761600000, 2834445.5255030002, 1785.115160842549], [1744848000000, 2881847.748275, 1826.6047535454463], [1744934400000, 2469380.8203950003, 1559.4679800021497], [1745020800000, 2467420.82384, 1552.6654546378832], [1745107200000, 2470676.721473, 1529.7831841162874], [1745193600000, 2469507.531304, 1557.596843709541], [1745280000000, 2463013.068369, 1561.3923992491268], [1745366400000, 2462970.3760369997, 1399.648425529689], [1745452800000, 2464040.1104079997, 1373.512554357937], [1745539200000, 2458338.7245599995, 1389.3687859785284], [1745625600000, 2458360.300683, 1374.308363891421], [1745712000000, 2468088.1970079998, 1355.147140995637], [1745798400000, 2459436.370704, 1371.158807925029], [1745884800000, 2460823.336115, 1367.5024829355098], [1745971200000, 2461688.70127, 1369.9092911279643], [1746057600000, 2477771.3671219996, 1381.1053210558425], [1746144000000, 2473047.8106859997, 1344.8851125574608], [1746230400000, 2472578.643439, 1342.7509480919496], [1746316800000, 2477149.359635, 1350.311680570152], [1746403200000, 2471004.3384339996, 1366.5879549042165], [1746489600000, 2476321.673627, 1360.6129700240067], [1746576000000, 2475892.989623, 1363.2505599738363], [1746662400000, 2463506.5721259997, 1360.8150791065157], [1746748800000, 2465016.679455, 1121.7055941060778], [1746835200000, 2491937.8873070003, 1064.2903443923287], [1746921600000, 2559284.0846969998, 990.556573178007], [1747008000000, 2558607.507276, 1020.3943459235253], [1747094400000, 2560119.986115, 1027.1597168445821], [1747180800000, 2559306.1390699996, 956.1640486793153], [1747267200000, 2503030.214089, 961.3291949435043], [1747353600000, 2502769.8039329997, 984.4522912487274], [1747440000000, 2506232.512777, 985.0044335311884], [1747526400000, 2488820.550535, 1005.5619614672656], [1747612800000, 2491721.831975, 1010.700688673507], [1747699200000, 2506530.773232, 991.9038565477402], [1747785600000, 2564935.920973, 1016.1082244353049], [1747872000000, 2496210.0048930002, 975.4820439096095], [1747958400000, 2490887.9460279997, 937.4222730837942], [1748044800000, 2501280.0226140004, 992.6447794021069], [1748131200000, 2498123.221684, 987.6179211234568], [1748217600000, 2499332.616594, 981.4312706321085], [1748304000000, 2449154.073038, 955.8894505761373], [1748390400000, 2449336.7595040007, 920.0789706228635], [1748476800000, 2444236.5524190003, 913.3005696843929], [1748563200000, 2446269.116034, 929.0314427618034], [1748649600000, 2446200.709137, 968.9933600527174], [1748736000000, 2443013.222676, 964.716918463884], [1748822400000, 2440676.3442929997, 961.5283623896061], [1748908800000, 2452075.4179310002, 939.5870845659908], [1748995200000, 2457816.9230190003, 946.9644845430662], [1749081600000, 2445620.559091, 936.8961784875128], [1749168000000, 2446752.011146, 1010.3860653777413], [1749254400000, 2446825.7228969997, 986.0650418071389], [1749340800000, 2442872.806783, 966.9795933160145], [1749427200000, 2442724.179046, 973.6685416981204], [1749513600000, 2493491.727356, 928.6746947906184], [1749600000000, 2500261.490524, 890.2469767959205], [1749686400000, 2448120.838562, 881.8443288700429], [1749772800000, 2448974.4056430003, 923.0409616470314], [1749859200000, 2448759.586258, 950.2186220332167], [1749945600000, 2448519.23803, 966.2396957880599], [1750032000000, 2445388.027113, 959.7865832943374], [1750118400000, 2457821.856461, 959.5881852670016], [1750204800000, 2456820.50258, 976.8721647781191], [1750291200000, 2476718.2733980003, 982.3049384962382], [1750377600000, 2387037.61631, 946.4187260879338], [1750464000000, 2386475.469114, 992.010640737875], [1750550400000, 2386222.782045, 1050.9300197880123], [1750636800000, 2374557.5847409996, 1066.0532282556835], [1750723200000, 2374499.169935, 979.619422590198], [1750809600000, 2365581.628274, 966.9093101345552], [1750896000000, 2365439.177183, 978.5756104248103], [1750982400000, 2365283.829465, 979.4006712146896], [1751068800000, 2364698.616607, 975.9261478014613], [1751155200000, 2364639.461839, 970.2545819664799], [1751241600000, 2365590.720171, 945.2278161488415], [1751328000000, 2364270.186257, 950.196505692122], [1751414400000, 2362377.446971, 982.2348212911755], [1751500800000, 2360825.829825, 917.1576228791682], [1751587200000, 2360848.93512, 911.4781501601361], [1751673600000, 2349153.445281, 936.202541952107], [1751760000000, 2347685.132789, 932.5909870785413], [1751846400000, 2348412.645391, 913.2965810019954], [1751932800000, 2348549.1282550003, 923.3054949203196], [1752019200000, 2349414.4806279996, 898.1711318563343], [1752105600000, 2355286.2888539997, 849.4927686019475], [1752192000000, 2357759.32123, 799.6616384143588], [1752278400000, 2357687.105338, 796.8251022683687], [1752364800000, 2356882.2014010004, 800.8538735147694], [1752451200000, 2356775.1749470006, 792.3889708985464], [1752537600000, 2355877.695112, 782.1172454321883], [1752624000000, 2372774.2819740004, 757.3320703676429], [1752710400000, 2237562.5210440005, 664.3344621241113], [1752796800000, 2242210.318523, 643.9648998842374], [1752883200000, 2258376.8893620004, 636.6436490075125], [1752969600000, 2259195.989412, 628.5464097665691], [1753056000000, 2257740.8492699997, 600.6857596854793], [1753142400000, 2277034.194414, 604.7170996574049], [1753228800000, 2280305.1167059997, 608.5778554582505], [1753315200000, 2221967.3700060006, 612.1031964780763], [1753401600000, 2221501.0169599997, 599.0408490263745], [1753488000000, 2191461.1667450005, 588.6193992256893], [1753574400000, 2192925.9720090004, 585.9629001756689], [1753660800000, 2196872.413958, 568.5303933914706], [1753747200000, 2196442.5676200003, 580.1020353775237], [1753833600000, 2196209.743043, 579.6892485365562], [1753920000000, 2215947.792445, 582.0082288381637], [1754006400000, 2219131.0431359997, 600.3065822689192], [1754092800000, 2218925.8517179997, 637.0404392895681], [1754179200000, 2219190.085432, 653.1860264917817], [1754265600000, 2221277.818555, 635.0911724719168], [1754352000000, 2224832.1190449996, 598.7638187356224], [1754438400000, 2220425.876991, 614.6605568510632], [1754524800000, 2217904.807895, 602.0296316372364], [1754611200000, 2221309.172169, 567.9266105443279], [1754697600000, 2225253.9323599995, 554.5145035689417], [1754784000000, 2224377.436002, 521.473320470935], [1754870400000, 2232600.9365910003, 524.8743030816617], [1754956800000, 2226662.2841609996, 526.5440632832201], [1755043200000, 2221620.659957, 482.24713759465766], [1755129600000, 2228745.938392, 467.8649254675904], [1755216000000, 2226703.0259089996, 488.92413345889935], [1755302400000, 2228813.5666789995, 503.05772145380826], [1755388800000, 2228660.281852, 503.4441882402239], [1755475200000, 2221170.680788, 495.0105332592185], [1755561600000, 2226718.034416, 515.7692395803821], [1755648000000, 2224938.950991, 546.064855087351], [1755734400000, 2224666.0389, 513.7213612267172], [1755820800000, 2245349.982154, 531.514409061944], [1755907200000, 2245943.07142, 465.07313687892986], [1755993600000, 2250431.152251, 471.4046488111409], [1756080000000, 2250992.61393, 471.1053134654045], [1756166400000, 2249480.4858480003, 513.3894119340107], [1756252800000, 2250509.0252489997, 488.9891901601325], [1756339200000, 2195808.537749, 487.9417142190949], [1756425600000, 2203323.744721, 488.8062574939679], [1756512000000, 2205992.9235840007, 505.45639473747514], [1756598400000, 2206889.4723650003, 504.62099893490984], [1756684800000, 2211855.0109070004, 503.9620756869628], [1756771200000, 2213262.946273, 514.3292905395666], [1756857600000, 2213277.1521579996, 511.6390826418725], [1756944000000, 2214165.928061, 497.5802376640283], [1757030400000, 2213448.5766660003, 514.9836733436538], [1757116800000, 2213619.7103279997, 514.004728679358], [1757203200000, 2214773.803923, 518.3048859968204], [1757289600000, 2214539.860958, 514.5267610238751], [1757376000000, 2213752.824293, 513.6692039674974], [1757462400000, 2213637.4991810005, 513.6833223985457], [1757548800000, 2213449.16943, 509.13421034498515], [1757635200000, 2215618.445605, 496.8512989664937], [1757721600000, 2218474.439157, 471.12953879010905], [1757808000000, 2215870.1496570003, 474.7242356110733], [1757894400000, 2217140.244192, 480.96379980083435], [1757980800000, 2216982.6353050005, 490.0226811647357], [1758067200000, 2166339.828839, 480.9528396374677], [1758153600000, 2059290.5209380002, 448.47434903086895], [1758240000000, 2059433.844758, 448.6161643031816], [1758326400000, 2058673.0261449998, 460.50385380668394], [1758412800000, 2061785.5826410002, 460.035214728503], [1758499200000, 2055037.46469, 461.5084076137637], [1758585600000, 2058569.122928, 490.14113344420383], [1758672000000, 2056914.5366180004, 493.71590473183375], [1758758400000, 1996060.599367, 481.1341796404816], [1758844800000, 1999903.477093, 517.6988644005052], [1758931200000, 2000598.081461, 495.5535190368919], [1759017600000, 2002123.506543, 498.26781235697723], [1759104000000, 2029884.201632, 490.09241454538505], [1759190400000, 2028667.1211490002, 481.22710088835976], [1759276800000, 2028900.0168599999, 489.5721979731232], [1759363200000, 2027920.411867, 466.837667542736], [1759449600000, 2053940.567565, 458.05925659418995], [1759536000000, 2052227.3228179999, 454.45899390162333], [1759622400000, 2051003.461872, 457.0270788771952], [1759708800000, 1578957.8396949999, 349.6889152795739], [1759795200000, 1581867.2095659997, 337.3475728660639], [1759881600000, 1582869.24236, 355.35530339882416], [1759968000000, 1580356.0316889999, 349.0510887060443], [1760054400000, 1581142.5979089998, 361.9293834049247], [1760140800000, 1561054.710518, 406.98752325929627], [1760227200000, 1590166.90957, 424.1329340412805], [1760313600000, 1592994.899337, 382.95638525156767], [1760400000000, 1591307.1488009999, 374.7587501602744], [1760486400000, 1592200.6953369998, 385.62453690914873], [1760572800000, 1594435.992626, 400.29479608917734], [1760659200000, 1593173.4544080002, 409.5351757162946], [1760745600000, 1594035.913462, 416.06220859423746], [1760832000000, 1594847.5322760001, 410.03931866058923], [1760918400000, 1618483.151615, 406.1360241034117], [1761004800000, 1618483.698779, 406.7778484598956], [1761091200000, 1613626.609137, 416.1526593789987], [1761177600000, 1614332.355784, 424.62419494674367], [1761264000000, 1615094.444214, 418.86944421596246], [1761350400000, 1616025.1089479998, 410.86439804600434], [1761436800000, 1647944.708142, 416.96752566245294], [1761523200000, 1650825.8560310001, 396.681436783912], [1761609600000, 1648973.20839, 399.92499044138975], [1761696000000, 1644955.582417, 413.0653892455542], [1761782400000, 1647576.4509879998, 422.74174328183244], [1761868800000, 1647407.2730749997, 433.2665180200321], [1761955200000, 1648570.7704059999, 428.5009100945266], [1762041600000, 1648508.7184559999, 425.7279205395684], [1762128000000, 1641317.1126700002, 419.7640235255619], [1762214400000, 1573196.198623, 436.9121074786537], [1762300800000, 1578594.1812409998, 478.8343577647277], [1762387200000, 1577762.3009739998, 460.29892690608244], [1762473600000, 1598879.219249, 483.2030106391929], [1762560000000, 1598880.359435, 465.55528338299433], [1762646400000, 1605373.9843459998, 471.9662343127391], [1762732800000, 1605359.1037, 448.8939508718267], [1762819200000, 1607656.2273199998, 451.0047266352879], [1762905600000, 1631548.3131449998, 477.5103105518876], [1762992000000, 1635338.371921, 479.6255979215822], [1763078400000, 1635421.694844, 505.42625296969277], [1763164800000, 1634617.100668, 526.17537598182], [1763251200000, 1634539.410623, 515.6091977015939], [1763337600000, 1634496.766302, 526.9702816489644], [1763424000000, 1707388.483802, 565.1167591728897], [1763510400000, 1707385.7902839999, 547.7266196253461], [1763596800000, 1706247.611241, 565.4042043598015], [1763683200000, 1708495.3295, 603.2676875444021], [1763769600000, 1712495.4774999998, 619.4066852885135], [1763856000000, 1712547.960602, 618.5570078884828], [1763942400000, 1713357.925176, 611.953991784593], [1764028800000, 1718682.9088269998, 581.9479295834253], [1764115200000, 1715862.7171709999, 580.6550709048942], [1764201600000, 1718227.659977, 567.5443673339963], [1764288000000, 1718464.3600279998, 569.8559571912881], [1764374400000, 1718258.567839, 566.4957880920572], [1764460800000, 1703278.009581, 569.4233792275261], [1764547200000, 1661108.639061, 555.0286236569254], [1764633600000, 1652190.951489, 590.2712519595949], [1764720000000, 1687506.8408350002, 563.3000729104228], [1764806400000, 1678186.35636, 525.1867165078146], [1764892800000, 1676615.8619940002, 535.0278603526812], [1764979200000, 1676448.345708, 554.6274906817947], [1765065600000, 1673373.0621300002, 550.5678326084895], [1765152000000, 1674250.599116, 548.3994692080037], [1765238400000, 1714181.403359, 548.4816279222435], [1765324800000, 1717143.566996, 516.8275322996344], [1765411200000, 1715509.936979, 515.7473642552019], [1765497600000, 1710647.837413, 528.6142475347442], [1765584000000, 1734726.7798199998, 562.2524206322713], [1765670400000, 1740690.4131029998, 558.768683958068], [1765756800000, 1746093.321497, 569.5965792510566], [1765843200000, 1748509.037273, 589.8181096823794], [1765929600000, 1748452.715762, 589.8440316332441], [1766016000000, 1685277.879723, 595.9669676997946], [1766102400000, 1686600.4597820002, 596.6898517005333], [1766188800000, 1686263.4386830002, 566.4690983545379], [1766275200000, 1687553.9712520002, 566.8330517645065], [1766361600000, 1689878.2372650001, 562.9923259597257], [1766448000000, 1709490.5315459997, 568.7331325453144], [1766534400000, 1706139.8846949998, 575.3890235525776], [1766620800000, 1709059.2081759998, 580.1311192676856], [1766707200000, 1704893.294671, 587.0334572823825], [1766793600000, 1705633.653005, 582.7847727692208], [1766880000000, 1705058.3832599998, 578.2089193243776], [1766966400000, 1707239.379095, 579.1453860626318], [1767052800000, 1707896.07151, 582.0622283128046], [1767139200000, 1711911.9585729998, 576.3905668705211], [1767225600000, 1711738.2656249998, 576.9695170168483], [1767312000000, 1714881.706826, 571.547387221257], [1767398400000, 1714892.0807379999, 549.3102634140264], [1767484800000, 1715268.0990619997, 548.702991711428], [1767571200000, 1271493.418661, 405.05585011168074], [1767657600000, 1271493.428661, 393.8589708402588], [1767744000000, 1271310.098428, 385.81814045615096], [1767830400000, 1269924.054639, 401.2658497171108], [1767916800000, 1269259.6972059999, 408.88196240982376], [1768003200000, 1269517.237609, 411.76165737727155], [1768089600000, 1269543.52271, 411.792993854929], [1768176000000, 1270776.598452, 407.3835048671357], [1768262400000, 1271906.6579129999, 411.58261974146626], [1768348800000, 1272290.672078, 383.2275379134642], [1768435200000, 1276692.8013789998, 380.3647157073675], [1768521600000, 1276852.440504, 384.80230722424767], [1768608000000, 1276823.5730849998, 387.37842955002884], [1768694400000, 1276784.255758, 386.1003860679676], [1768780800000, 1278774.207721, 389.35744050934295], [1768867200000, 1269535.7144199999, 398.5152011108453], [1768953600000, 1293375.418016, 440.5794726618369], [1769040000000, 1291592.736869, 433.99576863848216], [1769126400000, 1296011.6763550001, 439.5826054660773], [1769212800000, 1296242.5370919998, 439.26832258703246], [1769299200000, 1292065.976392, 438.10766384498424], [1769385600000, 1292575.6237609999, 459.3072053172145], [1769472000000, 1293436.125555, 441.7719721803079], [1769558400000, 1293413.191441, 428.12777572717897], [1769644800000, 1297525.366473, 431.5292992630978], [1769731200000, 1296829.7481, 460.0615572220015], [1769817600000, 1288181.080077, 476.6789775393944], [1769904000000, 1287400.279607, 526.7748231097073], [1769990400000, 1287658.129085, 567.4180399313652], [1770076800000, 1286830.120463, 548.8690085458085], [1770163200000, 1282776.660855, 576.0147889430198], [1770249600000, 1280340.333638, 594.9296318845027], [1770336000000, 1280120.371911, 703.1428887398346], [1770422400000, 1277637.9969890001, 619.9914200306678], [1770508800000, 1276921.678681, 610.6633362804006], [1770595200000, 1276681.7848399999, 609.3566704081085], [1770681600000, 1276681.7848399999, 606.6559232394573], [1770768000000, 1272029.343785, 630.0531783853747], [1770854400000, 1271189.452048, 655.4441393251525], [1770940800000, 1271191.428652, 653.3219253040936], [1771027200000, 1271191.428652, 620.8921578174854], [1771113600000, 1271179.62186, 609.525383220783], [1771200000000, 1270900.796241, 647.1122390246724], [1771286400000, 1270631.044577, 635.1216694353777], [1771372800000, 1270622.066342, 637.8609286481235], [1771459200000, 1266637.939521, 647.9783474805623], [1771545600000, 1266468.588112, 650.5021128861919], [1771632000000, 1266303.511924, 643.508342266454], [1771718400000, 1266290.490615, 641.5936440404695], [1771804800000, 1266112.850267, 647.89604466028], [1771891200000, 1265762.703692, 682.8319459202725], [1771977600000, 1266710.101423, 683.6696158026456], [1772064000000, 1266750.408243, 616.9673660465056], [1772150400000, 1266646.317272, 624.7942429296529], [1772236800000, 1266646.317272, 655.84467215764], [1772323200000, 1266646.317272, 644.5917110597745], [1772409600000, 1267144.728491, 653.7026511277164], [1772496000000, 1266646.317272, 624.1346500657762], [1772582400000, 1266634.494708, 638.9211356157297], [1772668800000, 1267308.964833, 596.1465550035405], [1772755200000, 1267289.012876, 610.8823436261785], [1772841600000, 1267553.7133270002, 639.9271051593014], [1772928000000, 1267007.331459, 643.2509116996267], [1773014400000, 1267743.873932, 653.9397370546769], [1773100800000, 1267014.631604, 635.9381165219137], [1773187200000, 1267514.631604, 622.7933659721656], [1773273600000, 1272000.190843, 619.9643551878613], [1773360000000, 1273075.160186, 613.0822108653874], [1773446400000, 1269833.556874, 606.7031584169666], [1773532800000, 1291959.787005, 616.2294541991309], [1773619200000, 1291879.962932, 593.9514372823614], [1773705600000, 1292128.895061, 549.5677833035309], [1773792000000, 1292181.665313, 557.4266588957009], [1773878400000, 1290750.901563, 585.8049303180521], [1773964800000, 1291597.576652, 604.2703003246994], [1774051200000, 1290905.3250469998, 601.2678937300682], [1774137600000, 1290920.290524, 621.2173814102576], [1774224000000, 1291156.942687, 628.8678928806354], [1774310400000, 1291611.630896, 600.3312416859214], [1774396800000, 1291603.823694, 599.1625699242295], [1774483200000, 1291169.0104120001, 595.4863634676134], [1774569600000, 1292043.976888, 627.4090764167349], [1774656000000, 1290557.941615, 647.9029451990737], [1774742400000, 1291581.654529, 648.134445124489], [1774828800000, 1291308.426752, 651.1288501730324], [1774915200000, 1291964.160385, 638.3777195039956], [1775001600000, 1291734.07841, 613.6863734339586], [1775088000000, 1276435.8683469999, 596.7280619572279], [1775174400000, 1276434.636012, 620.5652476914972], [1775260800000, 1277233.707768, 621.9459610512599], [1775347200000, 1277233.707768, 618.5168925173928], [1775433600000, 1277230.928899, 605.6081385582573], [1775520000000, 1277230.928899, 605.9463745909611], [1775606400000, 1277229.701053, 569.7299450870391], [1775692800000, 1277224.159427, 583.0799616013975], [1775779200000, 1277224.159427, 583.4806217624466], [1775865600000, 1278724.159427, 569.5759987246713], [1775952000000, 1278690.667413, 559.4869281935854], [1776038400000, 1279016.792086, 583.4502494682531], [1776124800000, 1278316.20188, 538.9502017779691], [1776211200000, 1277707.338096, 549.9731118928253], [1776297600000, 1276987.239145, 541.1688846248984], [1776384000000, 1278278.38828, 544.248233461325], [1776470400000, 1278973.281945, 528.281540055517], [1776556800000, 1278997.9435110001, 544.0377539867495], [1776643200000, 1277124.998933, 563.8983041985668], [1776729600000, 1277658.761425, 551.8986758375625], [1776816000000, 1279533.954446, 549.7433123225074], [1776902400000, 1279535.4112459999, 538.0869265270164], [1776988800000, 1279535.511246, 548.9618886098168], [1777075200000, 1279213.201788, 552.4536090609299], [1777161600000, 1278989.753014, 551.4906643961891], [1777248000000, 1279183.534275, 539.7984164141246], [1777334400000, 1279659.797459, 556.4293569473087], [1777420800000, 1280014.199748, 559.4357805966833], [1777507200000, 1279973.926259, 568.0042507710372], [1777593600000, 1279262.118152, 567.0537649687535], [1777680000000, 1279218.830712, 557.4755188828625], [1777766400000, 1279322.026247, 552.3057568613061], [1777852800000, 1280287.424158, 550.866599384875], [1777939200000, 1280286.657685, 545.7327462380755], [1778025600000, 1280286.657685, 542.2448893196851], [1778112000000, 1280000.535771, 544.5702834713488], [1778198400000, 1279776.36469, 558.5652955794404], [1778284800000, 1280333.867963, 555.0184501502633], [1778371200000, 1279446.50597, 549.9548626731761], [1778457600000, 1280411.235768, 540.5229975416798], [1778544000000, 1279558.623307, 546.9126187030181], [1778630400000, 1279544.235535, 562.5252590398377], [1778716800000, 1279544.235535, 566.7676021390978], [1778803200000, 1279356.8784460002, 560.7533829839475], [1778889600000, 1279370.607277, 575.3629245958473], [1778976000000, 1277422.817632, 586.0069036637751], [1779062400000, 1276359.9698819998, 599.7931547840208], [1779148800000, 1241986.939882, 583.5057078551653], [1779235200000, 1241787.524818, 588.0378533473952], [1779321600000, 1242289.6432100001, 583.976523708854], [1779408000000, 1242787.6432100001, 583.0046358418164], [1779494400000, 1243298.648623, 602.2630369609111], [1779580800000, 1243298.648623, 587.6513024943305], [1779667200000, 1243298.647564, 592.5722073520325], [1779753600000, 1243298.647564, 588.9036773990223], [1779840000000, 1243296.6100229998, 600.384503145247], [1779926400000, 1243228.066136, 614.6967737204008], [1780012800000, 1243568.579798, 619.442052239703], [1780099200000, 1243579.50386, 618.0105853890806], [1780185600000, 1243579.50386, 615.8847637459944], [1780272000000, 1243569.008528, 620.5521093435403], [1780358400000, 1243393.6102449999, 620.6525102049508], [1780444800000, 1243393.6102449999, 669.9124847031673], [1780531200000, 1240739.5132819999, 684.9804126589162], [1780617600000, 1050207.839928, 593.6130734278086], [1780704000000, 1051545.904756, 665.274427324901], [1780790400000, 1054076.511236, 671.9143677126582], [1780876800000, 1054565.777762, 625.0966856375285], [1780963200000, 1054065.777762, 623.6724606778112], [1781049600000, 1053580.526913, 643.2763241674097], [1781136000000, 1053488.352522, 649.7809428621534], [1781222400000, 1053267.292377, 629.9863415848646], [1781308800000, 1053565.6996750003, 632.7541994036341], [1781395200000, 1054147.523511, 627.9433938047514], [1781481600000, 1057450.1254170001, 613.1453756475534], [1781568000000, 1058945.984465, 590.2548261209761], [1781654400000, 1058892.189332, 591.2978144906847], [1781740800000, 1057784.474096, 605.1594051480338], [1781827200000, 1057603.315348, 618.6269505354024], [1781913600000, 1059953.6324170001, 621.2289999629464], [1782000000000, 1060185.168203, 609.5951110174539], [1782086400000, 1060472.091253, 622.1231385817455], [1782172800000, 1049165.040667, 607.6044523689312], [1782259200000, 1048828.916046, 629.9256748225637], [1782345600000, 1048205.4910960001, 647.9317834383754], [1782432000000, 1049384.136413, 670.6003358761334], [1782518400000, 1049469.90964, 665.9352513970991], [1782604800000, 1049031.5816400002, 667.4599002088589], [1782691200000, 1049199.1074470002, 667.5190921155655], [1782777600000, 1049018.484547, 651.6981399822542], [1782864000000, 1049156.5855480002, 668.2763671424549], [1782950400000, 1049226.689924, 652.330451976754], [1783036800000, 1049385.0929100001, 617.8663468127456], [1783123200000, 1049460.149394, 597.6166714438046], [1783209600000, 1049460.149394, 589.9284675500999], [1783296000000, 1049460.149394, 588.4430400082496], [1783382400000, 1049460.149394, 583.1644357576694], [1783468800000, 1049769.0655670003, 593.0420581825555], [1783555200000, 1049769.065567, 602.4403803173598]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1701043200000, 2394.0, 1.1585290040375085], [1701648000000, 2394.0, 1.0471633217581138], [1702252800000, 2536.8572142857147, 1.1246913654561417], [1702857600000, 2794.0004999999996, 1.2491610673042397], [1703462400000, 2794.0004999999996, 1.2163700692769959], [1704067200000, 2794.0004999999996, 1.2243844582755403], [1704672000000, 4279.714785714285, 1.7237819790860678], [1705276800000, 8779.714785714286, 3.504694492286029], [1705881600000, 9156.143357142857, 4.010837192273983], [1706486400000, 16170616.741031572, 7023.302291144106], [1707091200000, 26414651.844359286, 11022.228169812524], [1707696000000, 27991609.602348287, 10312.04326477111], [1708300800000, 32556682.609079, 11006.340968417979], [1708905600000, 39037166.88216643, 11837.782566872911], [1709510400000, 36102858.74279685, 9665.194262548073], [1710115200000, 35872736.081501, 9291.873829844688], [1710720000000, 33039371.265148286, 9643.298385969352], [1711324800000, 32768883.960824717, 9279.701647147644], [1711929600000, 33055664.42907214, 9753.387405704185], [1712534400000, 33929050.045675285, 9942.13729269754], [1713139200000, 33384933.544606715, 10818.871576363761], [1713744000000, 33724162.026229285, 10609.488726274747], [1714348800000, 36117504.438538425, 11652.154403292036], [1714953600000, 33058398.774129428, 10989.206132812973], [1715558400000, 29804498.716349997, 9966.56764689424], [1716163200000, 28158937.67131057, 7772.382273490394], [1716768000000, 27906079.709625714, 7331.700410916709], [1717372800000, 21656577.968919285, 5740.919939876774], [1717977600000, 18932766.470210712, 5319.233158293052], [1718582400000, 18383946.72044643, 5212.654608106304], [1719187200000, 18221852.218980145, 5376.482183672417], [1719792000000, 16904317.094527572, 5224.853254152424], [1720396800000, 15434442.129529284, 5024.300196351696], [1721001600000, 15221638.742573285, 4436.892754794735], [1721606400000, 13804276.681862, 4107.9315727050125], [1722211200000, 10512068.244717, 3322.5154862299974], [1722816000000, 9279401.178456428, 3662.106257844817], [1723420800000, 8157549.517248571, 3099.669842037803], [1724025600000, 7278696.165439857, 2739.86989354861], [1724630400000, 7580573.0783009995, 2955.0014865525145], [1725235200000, 7178394.326043143, 3007.9540714162567], [1725840000000, 6857528.569590857, 2890.4442803743755], [1726444800000, 6544699.652319, 2709.5732651962635], [1727049600000, 6448430.121895715, 2444.803358244725], [1727654400000, 6034925.300425428, 2450.3603124435963], [1728259200000, 6037818.7343192855, 2491.9546484075627], [1728864000000, 6177734.493128, 2376.0935216645908], [1729468800000, 6575353.653290286, 2561.4986092355707], [1730073600000, 6457980.598598714, 2527.57647218765], [1730678400000, 6105163.588599286, 2273.7633567917933], [1731283200000, 6240250.850989714, 1961.4495854728993], [1731888000000, 6273743.564380429, 1949.640264554034], [1732492800000, 7243396.7544618575, 2057.131757705004], [1733097600000, 6853483.457532572, 1806.6927694515591], [1733702400000, 6338816.628039857, 1654.361136957276], [1734307200000, 6124215.020519858, 1675.9097952467623], [1734912000000, 5901712.037636143, 1740.600267068115], [1735516800000, 6042884.416162143, 1754.808572787908], [1736121600000, 6275994.346584429, 1849.532576456977], [1736726400000, 6399289.340436286, 1933.3989208813578], [1737331200000, 6228974.382259714, 1895.8757783749193], [1737936000000, 5722723.170709429, 1799.4209510223068], [1738540800000, 4664750.373823, 1699.129038277058], [1739145600000, 4265891.825786714, 1595.8497390309801], [1739750400000, 4002566.415147857, 1478.7458441079123], [1740355200000, 3847108.8231132855, 1597.459658345837], [1740960000000, 3658680.8298382857, 1644.0672282546145], [1741564800000, 3591870.595738714, 1871.7909154265415], [1742169600000, 3300712.5979462857, 1683.2757050880373], [1742774400000, 3195875.2415704285, 1610.3067695557352], [1743379200000, 2862519.660580143, 1569.1372709091588], [1743984000000, 2901101.3758280003, 1848.7536901256517], [1744588800000, 2699071.0110828574, 1691.561304162599], [1745193600000, 2463474.044052714, 1430.1392162445543], [1745798400000, 2468927.9412815715, 1361.089092037701], [1746403200000, 2486137.7464669994, 1232.5455822407127], [1747008000000, 2525555.244827857, 991.4379989483012], [1747612800000, 2507098.531628429, 987.4113981679313], [1748217600000, 2453934.7213431434, 947.6345689705582], [1748822400000, 2447519.9693085714, 964.0581157838672], [1749427200000, 2461550.2093455717, 930.5619745175728], [1750032000000, 2428069.2181458576, 981.1301797785026], [1750636800000, 2367814.2097205715, 988.1055674839826], [1751241600000, 2358678.8137734286, 939.2983493145846], [1751846400000, 2353427.310156714, 854.5152272254419], [1752451200000, 2297538.981482, 700.7611010686869], [1753056000000, 2234705.0980157144, 599.9581513867062], [1753660800000, 2208959.928193143, 600.123279170569], [1754265600000, 2222197.3090024283, 584.9228020400062], [1754870400000, 2227686.6705058566, 499.5652103685802], [1755475200000, 2234173.987274286, 505.5083119865262], [1756080000000, 2223285.257635143, 494.3298972778565], [1756684800000, 2213486.161188, 510.68628207889464], [1757289600000, 2215048.9126115716, 499.1026530146542], [1757894400000, 2119949.3832597146, 467.08127178175357], [1758499200000, 2024172.3983857143, 491.1456887463796], [1759104000000, 2038934.729109, 471.0392443318018], [1759708800000, 1579487.7916152854, 369.21324585085824], [1760313600000, 1593285.0908924285, 397.03873876875565], [1760918400000, 1620570.0109455714, 414.34172783049564], [1761523200000, 1648116.837109, 417.1298440581165], [1762128000000, 1596286.193791143, 459.50484914427886], [1762732800000, 1626354.3174601428, 486.32077323338444], [1763337600000, 1698436.774175857, 578.0641779326286], [1763942400000, 1715161.7355141428, 578.2680691596828], [1764547200000, 1672204.2939395716, 553.4299783825319], [1765152000000, 1715307.219540857, 539.8701922585952], [1765756800000, 1712678.6891388574, 582.1739557265789], [1766361600000, 1704307.5989454284, 576.4675358144692], [1766966400000, 1711975.3659184284, 569.1611915156453], [1767571200000, 1270363.0654162858, 402.63363210960364], [1768176000000, 1274589.571309857, 391.5485001530968], [1768780800000, 1288228.3238378572, 425.62949640265737], [1769385600000, 1292765.9164305716, 460.6073729084146], [1769990400000, 1281755.0416602858, 603.004159193657], [1770595200000, 1272877.8349538571, 626.4641968143507], [1771200000000, 1268264.9196188573, 643.3824691116931], [1771804800000, 1266467.8593487144, 650.9422283681102], [1772409600000, 1267083.508995143, 629.5664788996957], [1773014400000, 1272734.5474354287, 624.0929140311574], [1773619200000, 1291480.6595845714, 587.6437693235245], [1774224000000, 1291389.282960143, 621.0420763855282], [1774828800000, 1283192.0836345714, 622.9927294754806], [1775433600000, 1277650.6720778572, 582.4154240740512], [1776038400000, 1278325.3121347143, 547.1585678953625], [1776643200000, 1278798.7988711428, 550.9333401360842], [1777248000000, 1279519.2046931428, 557.2146922060109], [1777852800000, 1280059.7162745714, 549.5647324024092], [1778457600000, 1279315.5190714286, 562.693098381029], [1779062400000, 1247401.2883211428, 589.7474592846419], [1779667200000, 1243407.0798292856, 607.1277947130686], [1780272000000, 1160989.4283171429, 646.6999121965631], [1780876800000, 1053811.5643602856, 633.2157640197362], [1781481600000, 1058687.8413254286, 607.0440689890072], [1782086400000, 1050651.023822143, 644.5115052419582], [1782691200000, 1049272.3227377143, 635.0336481462399], [1783296000000, 1049614.6074805001, 591.7724785664585]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1698796800000, 2394.0, 1.1723667996069311], [1701388800000, 2606.903467741936, 1.157481825690428], [1704067200000, 448249.36892851617, 191.2009312877513], [1706745600000, 29803214.69053752, 10968.761642124764], [1709251200000, 34892521.117948905, 9665.299583903668], [1711929600000, 33992593.8956739, 10431.069583382128], [1714521600000, 30596410.306971516, 9490.61833444144], [1717200000000, 19869135.758410834, 5541.834814653916], [1719792000000, 14881766.791845612, 4555.5323657847875], [1722470400000, 8395054.98763942, 3153.38718986847], [1725148800000, 6769492.491864567, 2758.522550031948], [1727740800000, 6261305.273604355, 2486.0475828701656], [1730419200000, 6405046.403948566, 2103.3624362274095], [1733011200000, 6318555.376636, 1731.9908111312618], [1735689600000, 6173571.572286033, 1855.8606628342359], [1738368000000, 4344039.782290357, 1603.188329420623], [1740787200000, 3431461.857642161, 1694.3026481789498], [1743465600000, 2701005.5475300667, 1610.5132819846951], [1746057600000, 2492471.53767971, 1082.8239671646465], [1748736000000, 2424775.9729497, 965.2311865853401], [1751328000000, 2295172.0393835483, 742.801028805252], [1754006400000, 2226085.469393871, 531.6392451535824], [1756684800000, 2135571.6436965335, 491.5810261595173], [1759276800000, 1677649.3679372903, 408.2513309616889], [1761955200000, 1658358.4211817, 518.9777972307973], [1764547200000, 1701888.1296816452, 564.5545102103607], [1767225600000, 1337129.2906969679, 434.92543055710513], [1769904000000, 1273082.6268359644, 626.740517373736], [1772323200000, 1280926.932168903, 618.4037081037466], [1775001600000, 1278710.8979210667, 568.6220555372992], [1777593600000, 1264164.135470516, 575.5086011026117], [1780272000000, 1078906.5532256335, 634.6505328409559], [1782864000000, 1049460.788565778, 610.3453576879659]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1696118400000, 2582.571642857143, 1.1591829655666], [1704067200000, 21536891.330975693, 6853.248391126946], [1711929600000, 28179567.133391857, 8498.860442953472], [1719792000000, 10050720.107825793, 3497.0889426761896], [1727740800000, 6327468.176912043, 2107.1746010963757], [1735689600000, 4659879.447021156, 1721.6037318354024], [1743465600000, 2538901.794312791, 1218.0206268044515], [1751328000000, 2219849.2617716957, 589.7291225816236], [1759276800000, 1679526.2506699783, 497.0251629701898], [1767225600000, 1297845.0717805442, 557.7993087216779], [1775001600000, 1207885.8432306263, 592.7356514893254], [1782864000000, 1049460.788565778, 610.3453576879659]]}, "daily_7d_rolling": null}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [-0.0, 0.0158], "7d": [0.0005, -0.0765], "30d": [-0.0041, -0.034], "90d": [-0.1781, 0.0325], "180d": [-0.1731, 0.4631], "365d": [-0.5532, -0.3293]}, "weekly": {"types": ["usd", "eth"], "7d": [0.0003, -0.1015], "28d": [-0.0034, -0.0671], "84d": [-0.1788, 0.0628], "365d": [-0.5538, -0.3513]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.1379, 0.0367], "90d": [-0.181, 0.0292], "180d": [-0.3518, 0.1614], "365d": [-0.5609, -0.345]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [1049769.065567, 602.4403803173598]}, "last_7d": {"types": ["usd", "eth"], "data": [1049537.6888028572, 596.0716285817834]}, "last_30d": {"types": ["usd", "eth"], "data": [1052559.5380039, 625.231855757636]}}, "source": ["growthepie"]}}