{"last_updated_utc": "2026-07-10 05:35:06", "details": {"metric_id": "tvl", "metric_name": "Total Value Secured", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1700179200000, 391.8500061035156, 0.19969485860911826], [1700265600000, 510.2900085449219, 0.26081546740571415], [1700352000000, 2580.6298828125, 1.31488316108677], [1700438400000, 8230.8203125, 4.092641317075902], [1700524800000, 10041.599609375, 4.965218779393604], [1700611200000, 12170.0703125, 6.271794099729594], [1700697600000, 13751.0400390625, 6.656064767421663], [1700784000000, 15387.73046875, 7.461551500330059], [1700870400000, 19322.91015625, 9.286058022362319], [1700956800000, 20652.119140625, 9.903066800487139], [1701043200000, 25046.740234375, 12.134612221761854], [1701129600000, 29598.770263671875, 14.580671373692327], [1701216000000, 40451.29931640625, 19.74645014531309], [1701302400000, 40120.490966796875, 19.80342156603952], [1701388800000, 41301.388671875, 20.129768949043687], [1701475200000, 44067.660400390625, 21.128349823118157], [1701561600000, 45681.88818359375, 21.097276538931368], [1701648000000, 46469.330322265625, 21.212053050499406], [1701734400000, 47561.70166015625, 21.204867205783966], [1701820800000, 48792.06982421875, 21.26854651253916], [1701907200000, 47537.720947265625, 21.29801931952139], [1701993600000, 50013.429931640625, 21.242655263781643], [1702080000000, 50090.631103515625, 21.225841513990492], [1702166400000, 49765.031494140625, 21.257364688536242], [1702252800000, 50237.408447265625, 21.35854581220753], [1702339200000, 47926.340744018555, 21.565643992151514], [1702425600000, 47510.55937194824, 21.59243346705267], [1702512000000, 48760.829681396484, 21.567168068634174], [1702598400000, 52419.67961883545, 22.61940436491887], [1702684800000, 50429.459533691406, 22.716467839930633], [1702771200000, 50683.23988342285, 22.74896124105685], [1702857600000, 50784.129455566406, 23.088521535187247], [1702944000000, 51365.5182800293, 23.169672085018416], [1703030400000, 51592.280334472656, 23.700544943501352], [1703116800000, 52160.699310302734, 23.72643352383214], [1703203200000, 52967.551177978516, 23.686548613291883], [1703289600000, 55119.801208496094, 23.68656701759689], [1703376000000, 54740.3381652832, 23.687316481988315], [1703462400000, 53753.768951416016, 23.73327938343557], [1703548800000, 53975.10940551758, 23.73959148805337], [1703635200000, 53038.469329833984, 23.774725688866127], [1703721600000, 56384.77136230469, 23.723263809794894], [1703808000000, 55600.42074584961, 23.707565021890474], [1703894400000, 54594.999603271484, 23.741847094650797], [1703980800000, 54803.719329833984, 23.88644387165661], [1704067200000, 54651.64822387695, 23.9706413536462], [1704153600000, 56231.47033691406, 23.928017602059473], [1704240000000, 56465.48114013672, 23.918124706046488], [1704326400000, 53175.059661865234, 24.04837246936526], [1704412800000, 54511.911193847656, 24.003722031620256], [1704499200000, 54709.579193115234, 24.132103592317275], [1704585600000, 55014.53973388672, 24.54350836547737], [1704672000000, 54570.88983154297, 24.57980381755138], [1704758400000, 57193.078704833984, 24.528906712015452], [1704844800000, 57880.05114746094, 24.722802249270874], [1704931200000, 63608.52117919922, 24.57095134851734], [1705017600000, 66149.06069946289, 25.26383770895476], [1705104000000, 63929.45056152344, 25.323591866156853], [1705190400000, 75636.13793945312, 29.362712698485993], [1705276800000, 72930.46020507812, 29.43192103913109], [1705363200000, 74177.51611328125, 29.490290178377645], [1705449600000, 79003.19888305664, 30.50926000353725], [1705536000000, 78610.85177612305, 31.092021033202506], [1705622400000, 76902.78212738037, 31.16843469074206], [1705708800000, 77902.4481048584, 31.290923379327452], [1705795200000, 79702.0266418457, 32.26458348596151], [1705881600000, 79234.72974395752, 32.27602823856432], [1705968000000, 75205.04693603516, 32.59034082875703], [1706054400000, 73618.08171844482, 32.83673539816702], [1706140800000, 76636.7966003418, 34.262730641692954], [1706227200000, 76215.1662902832, 34.33711815626959], [1706313600000, 77732.34367370605, 34.26036688395175], [1706400000000, 78384.28234100342, 34.56237531010428], [1706486400000, 80876.32316589355, 35.832685667420286], [1706572800000, 299527.5464859009, 129.40820391720754], [1706659200000, 449221.4309539795, 191.64725368773793], [1706745600000, 26511143.66937256, 11615.030810260241], [1706832000000, 46424761.398750305, 20169.443929458896], [1706918400000, 53357234.01499939, 23124.06646263464], [1707004800000, 59006434.97000122, 25714.047796583225], [1707091200000, 63168281.305000305, 27583.38458754439], [1707177600000, 66396189.85500336, 28884.61264586943], [1707264000000, 69636303.52999878, 29348.217999589662], [1707350400000, 72853578.30750275, 30054.200963153013], [1707436800000, 74074678.72250366, 30597.125423737984], [1707523200000, 76055745.1800003, 30570.86148759845], [1707609600000, 77339837.66500092, 30942.220245870783], [1707696000000, 79184109.23999786, 31609.45363941501], [1707782400000, 83021084.00499725, 31234.53107876027], [1707868800000, 84321794.67500305, 31921.50005258569], [1707955200000, 89731095.29499817, 32273.042539558457], [1708041600000, 90378220.48500061, 31971.67605275079], [1708128000000, 91550921.19999695, 32610.90118576195], [1708214400000, 92806918.0, 33281.28986024841], [1708300800000, 96163027.11499786, 33448.646106910295], [1708387200000, 98691073.72000122, 33525.93667194601], [1708473600000, 99254963.14499664, 32915.59362431227], [1708560000000, 98404844.54000092, 33054.126150559256], [1708646400000, 100252058.44999695, 33708.01040460346], [1708732800000, 102507548.41999817, 35029.91555537679], [1708819200000, 105707406.90000153, 35373.55418260783], [1708905600000, 112418522.5699997, 36107.8637298637], [1708992000000, 114280916.90000153, 36009.52814738046], [1709078400000, 117094984.44000244, 36117.60126411089], [1709164800000, 121645223.48000336, 35981.152731613234], [1709251200000, 124536899.72000122, 37200.84062307311], [1709337600000, 131773914.86000061, 38398.43757577376], [1709424000000, 132174975.8199997, 38626.28339668997], [1709510400000, 136160654.08999634, 39045.94177672579], [1709596800000, 142084101.8899994, 39095.19555394166], [1709683200000, 140456881.71994781, 39216.95201456444], [1709769600000, 146997333.57627106, 38457.15992907771], [1709856000000, 151558784.2210379, 39244.60628580121], [1709942400000, 156158002.46984008, 40106.185953273394], [1710028800000, 161782251.91973785, 41312.7043780646], [1710115200000, 158950524.38991302, 40887.87757692234], [1710201600000, 165459607.89004058, 40647.433364191544], [1710288000000, 165129099.09991974, 41503.42816410037], [1710374400000, 168811097.45956725, 42119.46074398046], [1710460800000, 169880335.5782599, 43794.445819126995], [1710547200000, 170415675.88773316, 45585.41985927932], [1710633600000, 165135036.0650348, 46990.49003652915], [1710720000000, 172147540.11488312, 47250.69818980244], [1710806400000, 172271960.72039217, 48859.09170182893], [1710892800000, 163652074.96987548, 51604.19797090604], [1710979200000, 184320466.2098865, 52427.98666110457], [1711065600000, 190659953.03040528, 54576.71374071955], [1711152000000, 187884748.4195404, 56542.550670227305], [1711238400000, 189720516.23971558, 56576.05513211059], [1711324800000, 199365629.38949585, 57715.921331036385], [1711411200000, 212566204.54654694, 59235.50100910409], [1711497600000, 216792292.66849518, 60361.788511064195], [1711584000000, 228132129.3093567, 65083.575899636264], [1711670400000, 243382485.0909195, 68360.84492865771], [1711756800000, 249639572.30003357, 70999.07630750135], [1711843200000, 247193358.31033325, 70472.42665598245], [1711929600000, 257506347.09056854, 70650.96473542423], [1712016000000, 249346238.31085205, 71074.29640206181], [1712102400000, 240514577.91965485, 73441.78128468344], [1712188800000, 242355113.10643005, 73071.53454768297], [1712275200000, 256814320.41013336, 77073.04814775202], [1712361600000, 256449083.57086182, 77237.14892789492], [1712448000000, 265104489.31027985, 78833.53815098583], [1712534400000, 276922322.26042175, 80187.47477654812], [1712620800000, 294400510.020401, 79670.21317377355], [1712707200000, 286829299.02973175, 81865.76979402096], [1712793600000, 297874364.8683777, 84150.93312101773], [1712880000000, 299626845.2579956, 85398.3587343076], [1712966400000, 280632992.5261612, 86468.32268572845], [1713052800000, 264990504.28498077, 87686.96128199804], [1713139200000, 277162938.7749634, 87774.12791439054], [1713225600000, 271068789.1199875, 87407.97075192058], [1713312000000, 269856169.0499878, 87510.3423470993], [1713398400000, 266241294.07245636, 89264.36314745751], [1713484800000, 307103258.9198761, 100199.71202382646], [1713571200000, 375144102.3844223, 122368.86724266848], [1713657600000, 387412791.0801468, 122902.68223317162], [1713744000000, 402782524.53491974, 127983.76047717537], [1713830400000, 417210573.25982666, 130387.69246933144], [1713916800000, 443488588.0046692, 137773.56244807498], [1714003200000, 433126720.3699417, 137990.55028619658], [1714089600000, 443752450.7098694, 140533.86621151995], [1714176000000, 442451276.7519989, 141294.1690984218], [1714262400000, 451673562.14984894, 138581.96030211146], [1714348800000, 453505350.1902237, 139133.26477833034], [1714435200000, 471831208.40973663, 146819.18764917468], [1714521600000, 452439062.65071106, 149886.24247655884], [1714608000000, 443300685.8098602, 148954.04873493605], [1714694400000, 565245949.1299286, 189137.27548337032], [1714780800000, 599202695.6198425, 193157.14778143502], [1714867200000, 605039999.0599289, 194232.89542320278], [1714953600000, 611939971.4201279, 195098.14045038432], [1715040000000, 598638907.4700394, 195340.52975412106], [1715126400000, 658384424.6298218, 218358.05560430445], [1715212800000, 626628413.6998215, 210579.94259748652], [1715299200000, 632610572.9098892, 208208.9540196724], [1715385600000, 599093356.109787, 205825.59054620663], [1715472000000, 605647689.6598282, 208199.13160124936], [1715558400000, 676371084.9200821, 230740.15748462657], [1715644800000, 678485998.7299271, 230127.6001688662], [1715731200000, 652293952.4299316, 226349.80211222725], [1715817600000, 685573919.379921, 225832.79157333405], [1715904000000, 665086711.1497879, 225944.44602146235], [1715990400000, 681819573.5799026, 220226.18493191976], [1716076800000, 691724035.5200882, 221667.38983220185], [1716163200000, 674533117.5299149, 219622.88111152046], [1716249600000, 754494876.1401291, 206349.66661294163], [1716336000000, 754607726.2997448, 198974.4147989567], [1716422400000, 738430270.8301098, 197341.1145969529], [1716508800000, 727156213.0297863, 193064.08812741967], [1716595200000, 727691966.6901944, 195245.26002114947], [1716681600000, 727550260.0499051, 194009.41077391422], [1716768000000, 731270849.5401547, 191168.02952620425], [1716854400000, 740393219.5799649, 190166.62063374062], [1716940800000, 728986900.7899563, 189806.28925875144], [1717027200000, 716198110.2098706, 190209.97633260896], [1717113600000, 711609363.739938, 189831.3854234207], [1717200000000, 701872722.1601117, 186615.20868628766], [1717286400000, 702214074.1699536, 184141.29582869672], [1717372800000, 702675418.1901791, 185857.96035966685], [1717459200000, 705483636.7198117, 187297.98358246995], [1717545600000, 719000042.1798794, 188469.94821878095], [1717632000000, 714631575.2400372, 184607.70361118115], [1717718400000, 712199691.5301449, 186796.58633857692], [1717804800000, 692049736.9397137, 188088.85371742444], [1717891200000, 690960660.8902218, 187606.81493456362], [1717977600000, 697194059.1098111, 188130.84024309347], [1718064000000, 692120956.7598507, 188751.97310686886], [1718150400000, 654799777.8051333, 187162.87130266143], [1718236800000, 663523010.045007, 186411.7967119246], [1718323200000, 645073050.129945, 186151.2604854724], [1718409600000, 640822744.4500079, 184209.31932838025], [1718496000000, 650257635.2599597, 182394.1524558624], [1718582400000, 650226227.4548199, 179694.53435465207], [1718668800000, 631467475.7099643, 179886.88075495808], [1718755200000, 625773370.0198321, 179795.5820266979], [1718841600000, 623937460.2050519, 175462.16368697982], [1718928000000, 618561992.9949374, 176164.00356794542], [1719014400000, 609764408.259975, 173382.1564410916], [1719100800000, 604205407.674892, 172887.0482592788], [1719187200000, 593703012.1748462, 173709.26018278513], [1719273600000, 569618168.240047, 169675.63064409688], [1719360000000, 576752971.0545535, 169867.8098625824], [1719446400000, 566618366.5486255, 168338.5860878442], [1719532800000, 569866277.2033038, 165518.7765678189], [1719619200000, 554996135.6743579, 164462.54131780512], [1719705600000, 558791276.7949023, 165750.56670175714], [1719792000000, 573710535.8083606, 167003.60231348185], [1719878400000, 573796108.280788, 166897.787380975], [1719964800000, 564602517.503223, 165189.9638921323], [1720051200000, 544456175.3905826, 165196.54623945148], [1720137600000, 514006594.2290149, 167481.04444835227], [1720224000000, 501054539.5069537, 167891.32089566631], [1720310400000, 508579708.38154936, 165863.88367955596], [1720396800000, 487258387.6357608, 166379.21970290082], [1720483200000, 497166228.38414335, 164838.35824982976], [1720569600000, 506128380.7495303, 165180.5236914175], [1720656000000, 506009078.5407901, 163243.99642416998], [1720742400000, 502776482.2283435, 162076.67892084832], [1720828800000, 506560362.09058714, 161686.39011382544], [1720915200000, 514464541.44353056, 162112.44841249392], [1721001600000, 526549189.6889682, 161882.92999747253], [1721088000000, 563130384.9792438, 161422.99800550748], [1721174400000, 563372545.3932834, 163449.61145795367], [1721260800000, 554951083.0992541, 163729.36897343383], [1721347200000, 554261451.0941348, 161660.505093782], [1721433600000, 573666112.2156558, 163660.39709613504], [1721520000000, 574031179.7710757, 162947.36217816974], [1721606400000, 579652091.1867023, 164062.46093160805], [1721692800000, 576402916.1137424, 167409.42099794207], [1721779200000, 563776763.2252688, 161866.03221790236], [1721865600000, 557159169.4161029, 166995.10462236163], [1721952000000, 545328488.8516116, 171823.92649023296], [1722038400000, 560782472.7606921, 171064.82333868256], [1722124800000, 560286787.1818271, 172151.65541921515], [1722211200000, 561792864.1347003, 171652.48688600035], [1722297600000, 555488092.933475, 167469.93505452838], [1722384000000, 608307971.3357501, 185630.5625920988], [1722470400000, 594871063.1153522, 183995.33912109985], [1722556800000, 582114320.9735141, 181669.64266311005], [1722643200000, 550429261.9341693, 184503.4296687302], [1722729600000, 537457562.1009173, 184902.04840537612], [1722816000000, 506999032.99891233, 189006.84666721756], [1722902400000, 471134319.6068759, 195035.7038855731], [1722988800000, 472360965.10040617, 192367.6548975064], [1723075200000, 457376906.1480899, 195327.46491028287], [1723161600000, 507307256.8922, 188940.35298800928], [1723248000000, 492668343.9769025, 189328.78323833694], [1723334400000, 498965348.94498324, 191318.44728889593], [1723420800000, 480473673.1497867, 187773.7171277986], [1723507200000, 488461059.9466748, 179134.88446709744], [1723593600000, 493943857.871619, 182701.91259061033], [1723680000000, 480678943.18139315, 180517.68146831996], [1723766400000, 465971861.2759006, 181321.85178217394], [1723852800000, 471073529.4468732, 181723.8730993619], [1723939200000, 471696991.95377016, 180509.70298947452], [1724025600000, 468675260.5102048, 179253.05245697952], [1724112000000, 471016812.9971957, 178375.5668046526], [1724198400000, 469915976.576221, 182446.05215874812], [1724284800000, 483931517.1409106, 183983.47625612648], [1724371200000, 478083344.1624408, 182245.7658809148], [1724457600000, 507625337.5839343, 183705.54391429535], [1724544000000, 515206473.8968234, 186140.2166867913], [1724630400000, 513296910.75223875, 186982.1931126972], [1724716800000, 502671843.1797366, 187348.80120710813], [1724803200000, 466790769.9673343, 189962.58995102797], [1724889600000, 471652082.0487857, 186643.0732714832], [1724976000000, 471132073.6613269, 186458.59104209696], [1725062400000, 470423812.41484404, 186108.17555884592], [1725148800000, 466752844.916965, 185708.38919486993], [1725235200000, 450598338.2773013, 185429.86844810602], [1725321600000, 468176963.05191374, 184692.12727106354], [1725408000000, 450826737.073894, 184981.3360712365], [1725494400000, 458283826.95377684, 187183.9056048807], [1725580800000, 442895698.1801486, 187051.82034139533], [1725667200000, 423484135.78143644, 190434.32992592204], [1725753600000, 430896172.5617404, 189596.8175817362], [1725840000000, 433187186.5044894, 188637.27122140894], [1725926400000, 446649689.20946074, 189293.17228110667], [1726012800000, 449891126.81520414, 188280.40176225494], [1726099200000, 449431707.21961546, 191821.86403920295], [1726185600000, 450820704.6659503, 190839.71519823046], [1726272000000, 466874048.5885806, 190943.79847118416], [1726358400000, 461227839.7231555, 190741.1268698378], [1726444800000, 453290649.2641635, 195161.53990075184], [1726531200000, 444257194.0450702, 193564.74685626407], [1726617600000, 459360273.42873716, 196216.2069412377], [1726704000000, 469870391.4619708, 198932.32489164543], [1726790400000, 480939218.33768797, 195088.60640466918], [1726876800000, 486081367.10924864, 190052.08532119478], [1726963200000, 493240209.3976779, 188648.46781929335], [1727049600000, 484323256.24590635, 187515.22178201497], [1727136000000, 486290122.0248904, 183644.7801172799], [1727222400000, 491904700.54443693, 185355.52072378455], [1727308800000, 482533636.5768542, 187132.52609816188], [1727395200000, 497272470.55414915, 189008.72360207653], [1727481600000, 506409090.26609373, 187684.54436639475], [1727568000000, 501795818.1369891, 187221.9672785841], [1727654400000, 496993596.2298465, 186867.01050890627], [1727740800000, 477590714.4084048, 183876.7749468947], [1727827200000, 410058849.9468341, 167259.5763957505], [1727913600000, 404647819.1145892, 171081.73038056068], [1728000000000, 403833573.5439029, 171990.09439555384], [1728086400000, 416142100.2675204, 172178.79565608082], [1728172800000, 381879828.5691104, 158101.85708744466], [1728259200000, 388079478.6198611, 159177.42331450252], [1728345600000, 386840219.30986357, 159669.84497546603], [1728432000000, 385036478.7138705, 157707.1356597705], [1728518400000, 374715692.8755069, 158267.1496661937], [1728604800000, 373831201.64873075, 156954.43468530296], [1728691200000, 388628597.5938754, 159554.29578295862], [1728777600000, 390982097.6760287, 157805.9581247112], [1728864000000, 387462075.45484495, 157066.86285926015], [1728950400000, 410181392.32026243, 156051.2495398049], [1729036800000, 410247485.69240904, 157661.60512566817], [1729123200000, 414675547.24071074, 158776.0929533836], [1729209600000, 412066357.68042326, 158297.08634435065], [1729296000000, 412564371.3324292, 156087.7564595964], [1729382400000, 415283765.2480371, 156712.07955509066], [1729468800000, 421263964.2177181, 153580.1091224272], [1729555200000, 407225137.6850381, 152762.9735500603], [1729641600000, 408010972.4108908, 155755.22029482716], [1729728000000, 400452787.39634156, 158651.47006348034], [1729814400000, 413097413.0932214, 162878.270050441], [1729900800000, 335323162.33149624, 138443.5371761716], [1729987200000, 340134639.7635193, 137185.71469763303], [1730073600000, 312239338.09737635, 124621.42120165267], [1730160000000, 320610830.7259741, 125003.54753471348], [1730246400000, 328727848.34327483, 124582.42819311388], [1730332800000, 329306099.11335254, 123910.42362822877], [1730419200000, 317904790.88440394, 126416.02201591377], [1730505600000, 313014741.7651365, 124516.7073367208], [1730592000000, 314476966.595531, 126227.42497006168], [1730678400000, 306353898.7753253, 124687.19230902795], [1730764800000, 302663764.7176852, 126323.21904260447], [1730851200000, 310923380.45206785, 128355.11320333765], [1730937600000, 372236364.55905485, 136820.3298537238], [1731024000000, 376475179.4524646, 130044.5033382708], [1731110400000, 379872678.9726367, 128293.78446157415], [1731196800000, 382445068.82018614, 122185.53619557734], [1731283200000, 399504555.1825595, 125161.81506864475], [1731369600000, 427525310.82514524, 126757.11278217634], [1731456000000, 427992609.38442564, 131248.4578667667], [1731542400000, 448670675.5530505, 140565.42817706795], [1731628800000, 433911342.70045805, 141809.79112197834], [1731715200000, 451311745.14545774, 145870.85636088203], [1731801600000, 451642803.8499408, 144116.1664299943], [1731888000000, 449136316.5675998, 146035.20519981647], [1731974400000, 382354618.8339932, 119134.96935085897], [1732060800000, 498584186.20681334, 160166.60233593683], [1732147200000, 457671670.7116275, 148826.93321008948], [1732233600000, 486609714.795177, 144568.87306822784], [1732320000000, 490382139.7772, 147361.15377908736], [1732406400000, 489799427.00092435, 144311.75397208458], [1732492800000, 491016035.2691586, 145758.1953552801], [1732579200000, 480134521.2829068, 140501.49368428253], [1732665600000, 474041206.92741513, 142541.49612632755], [1732752000000, 513086628.2786648, 139950.96804676307], [1732838400000, 503348766.9037335, 140630.0377548636], [1732924800000, 536248564.9809048, 149032.72756848036], [1733011200000, 539286697.0143139, 145363.8440144985], [1733097600000, 540927666.9799893, 145849.49612102442], [1733184000000, 534216460.2503805, 146607.48168336248], [1733270400000, 556002965.5440359, 153350.07359038992], [1733356800000, 573302939.5255728, 149319.28165929535], [1733443200000, 564203036.0117636, 148596.92440043626], [1733529600000, 589282458.8595932, 146816.80750357313], [1733616000000, 601792170.1298666, 150410.73779280638], [1733702400000, 598340157.7792251, 148997.17031840523], [1733788800000, 538798792.5173407, 145099.17753194767], [1733875200000, 533792508.05248165, 147188.60085296413], [1733961600000, 564355492.7063208, 147424.14618262713], [1734048000000, 538373605.7185867, 138797.2218680486], [1734134400000, 457857329.06338197, 117176.08990083389], [1734220800000, 469800623.05234987, 121489.81977305011], [1734307200000, 482045590.7868393, 121688.2611098026], [1734393600000, 486550450.2533005, 121855.20953754106], [1734480000000, 480767469.4020279, 123928.10694237251], [1734566400000, 453372485.9116223, 124955.81250118761], [1734652800000, 427843454.71414304, 124565.90397219754], [1734739200000, 431045390.2780621, 124268.60069339036], [1734825600000, 419405873.2985089, 125661.02056702445], [1734912000000, 410418805.53414273, 125284.69431878634], [1734998400000, 412930336.94535947, 120929.34030163434], [1735084800000, 344660160.1079626, 98543.1627907692], [1735171200000, 342027775.54624295, 97875.72071046033], [1735257600000, 319148037.4119351, 95903.90585892278], [1735344000000, 319410070.4286816, 95958.96171867914], [1735430400000, 326876008.99765897, 96201.28511415947], [1735516800000, 323443841.20568967, 96339.58223592238], [1735603200000, 323150084.9888699, 96189.53532897893], [1735689600000, 333233928.6395428, 99871.77950865298], [1735776000000, 344545563.30633664, 102881.13853674305], [1735862400000, 346848365.8935025, 100589.97660756577], [1735948800000, 351730147.27120113, 97586.49072120847], [1736035200000, 351951196.66442776, 96151.59763595728], [1736121600000, 361824674.6231909, 99515.7053851901], [1736208000000, 370186691.54440975, 100399.28460982646], [1736294400000, 353180822.73018765, 104490.71456421968], [1736380800000, 342730202.8847821, 103072.72192642473], [1736467200000, 321718421.3818066, 99940.7090434449], [1736553600000, 329983601.6623242, 100937.8516562051], [1736640000000, 334734557.37506986, 101941.6012729403], [1736726400000, 338977186.25951505, 103851.04660018873], [1736812800000, 331381216.9479687, 105718.84364219842], [1736899200000, 341480400.8752148, 105891.94127421356], [1736985600000, 368075437.5940869, 106780.33129448576], [1737072000000, 371971806.87838864, 112396.98060272454], [1737158400000, 382647017.33269197, 110041.9137353791], [1737244800000, 332721740.69335294, 100547.51568948902], [1737331200000, 314870015.876199, 98147.32370607725], [1737417600000, 322893768.049407, 98953.98533443015], [1737504000000, 333295278.9047079, 100208.1836788804], [1737590400000, 327321556.56297207, 101109.44003316281], [1737676800000, 319495123.76920986, 95870.1781031898], [1737763200000, 318349739.0395193, 96124.4442200376], [1737849600000, 313172759.57611203, 94325.41092077826], [1737936000000, 296909405.04509854, 91857.66744672779], [1738022400000, 261154959.37466553, 82291.51140223717], [1738108800000, 255357029.60912445, 83002.61556141922], [1738195200000, 259861430.660867, 83437.72041544605], [1738281600000, 260463564.6031659, 80185.82496753689], [1738368000000, 250020565.41821197, 75846.76487532567], [1738454400000, 237140991.0174115, 75884.17785836423], [1738540800000, 219641083.28376892, 76725.21255330609], [1738627200000, 232339389.26619843, 80734.68385362969], [1738713600000, 217368007.6848233, 79320.36076976829], [1738800000000, 209376791.68083313, 75030.59595610076], [1738886400000, 202285174.83775452, 75292.3706017391], [1738972800000, 191027533.49367264, 72815.36998727704], [1739059200000, 192200904.75821045, 72924.88294597376], [1739145600000, 189300251.36098602, 71907.94889666398], [1739232000000, 192766520.18235138, 72460.53154977802], [1739318400000, 185928130.708936, 71427.486433979], [1739404800000, 191831874.80573395, 70107.06283368671], [1739491200000, 192007197.22179535, 71759.37187911458], [1739577600000, 191274842.91867188, 70201.10861169286], [1739664000000, 192315224.06807068, 71417.74238734193], [1739750400000, 189209605.24743775, 71134.05802741455], [1739836800000, 189334383.6114438, 69052.12911485673], [1739923200000, 186070322.15735748, 69702.45569312474], [1740009600000, 188761843.54716232, 69530.61583031144], [1740096000000, 184925207.45462158, 67451.72715157228], [1740182400000, 179899491.94420364, 67673.43975904719], [1740268800000, 180145099.69099167, 65167.13102358548], [1740355200000, 181225063.71294525, 64100.899527055284], [1740441600000, 169391484.50885895, 67672.5872166265], [1740528000000, 164570104.3516324, 65951.62316651114], [1740614400000, 156469890.17884186, 67274.16878784618], [1740700800000, 156389633.8458226, 67838.49294227944], [1740787200000, 154157529.9015651, 68967.98480775159], [1740873600000, 157860743.12214997, 71339.03014731186], [1740960000000, 173652706.7306073, 68982.66749739369], [1741046400000, 158336478.57326844, 73706.59759779845], [1741132800000, 154695349.38843873, 71239.03620909897], [1741219200000, 159038339.05745056, 70955.41455785558], [1741305600000, 158278210.0836194, 71868.82794645686], [1741392000000, 155280747.7820256, 72535.68218637549], [1741478400000, 154747249.02679184, 70339.67463225538], [1741564800000, 142728668.73997453, 70753.53817188383], [1741651200000, 137584410.1167827, 73217.34787580068], [1741737600000, 144486914.69380143, 75202.2945295263], [1741824000000, 146134986.69181016, 76484.22982123394], [1741910400000, 141595411.25519517, 76012.34492826655], [1741996800000, 147025451.6842685, 76949.83366073763], [1742083200000, 126763941.29948379, 65349.45693868573], [1742169600000, 144565732.72432283, 76580.39164832106], [1742256000000, 146781151.76713517, 76084.60397326993], [1742342400000, 145492978.66118577, 75275.89466571681], [1742428800000, 153037366.55411652, 74263.71744187117], [1742515200000, 146734144.74299577, 74077.03480208281], [1742601600000, 147037931.00636247, 74846.3892955929], [1742688000000, 127016282.0403743, 64164.38464572159], [1742774400000, 148772469.86651567, 74347.31325623559], [1742860800000, 140985860.74256638, 67855.41332819131], [1742947200000, 141669452.2145703, 68485.71951626963], [1743033600000, 135336872.3893712, 67335.67864724166], [1743120000000, 134335189.78458527, 67056.83630675066], [1743206400000, 145325658.80085328, 76611.4865422125], [1743292800000, 141760365.41867784, 77495.40256385707], [1743379200000, 141519838.4869342, 78389.6688901998], [1743465600000, 141525171.3573909, 77581.74414813406], [1743552000000, 145401762.75015596, 76239.65344351111], [1743638400000, 140797235.99323228, 78405.2940810269], [1743724800000, 140451718.01980546, 77244.0859518242], [1743811200000, 140536547.59333375, 77452.76197077171], [1743897600000, 141179451.61402467, 78002.46257051022], [1743984000000, 130836033.70315124, 83089.90310979485], [1744070400000, 132472230.8478389, 85141.33002924593], [1744156800000, 126824272.42483687, 86195.21810056012], [1744243200000, 138052275.8785968, 83037.3066604304], [1744329600000, 131137994.76973678, 86052.5832270651], [1744416000000, 137163177.7210422, 87469.17021364874], [1744502400000, 141920980.2826343, 86228.93708356787], [1744588800000, 114085646.47438766, 71508.09825196005], [1744675200000, 140046089.1091495, 86365.93184162173], [1744761600000, 137953413.8468013, 86882.15325789677], [1744848000000, 137982851.07767823, 87457.82348741539], [1744934400000, 120152337.70488693, 75878.82833851605], [1745020800000, 139099375.05997422, 87530.58753926816], [1745107200000, 91122567.18961288, 56420.886540376014], [1745193600000, 139508648.04006532, 87992.53580030538], [1745280000000, 141750161.92657045, 89860.51607555723], [1745366400000, 153110420.70154908, 87009.06894866045], [1745452800000, 152842331.8561795, 85197.82642947476], [1745539200000, 152255723.27303818, 86049.7161309639], [1745625600000, 152831121.0815921, 85437.87820970769], [1745712000000, 154058463.27221635, 84588.5030780562], [1745798400000, 152528804.03303865, 85036.23659607266], [1745884800000, 112284930.94336823, 62397.783541712386], [1745971200000, 115709114.06045868, 64391.15975055291], [1746057600000, 157242906.74735215, 87646.91451709831], [1746144000000, 115936823.68526794, 63048.40023625135], [1746230400000, 161193789.88763383, 87537.40341990243], [1746316800000, 159957694.06851915, 87194.07324296914], [1746403200000, 150779580.24813247, 83388.5861743157], [1746489600000, 155889283.87243438, 85653.24278486168], [1746576000000, 157234945.0792215, 86575.07728528402], [1746662400000, 161292376.84626937, 89096.20986637574], [1746748800000, 120067450.73868302, 54636.6814821771], [1746835200000, 174400100.75708893, 74485.1403569322], [1746921600000, 178419084.18541458, 69056.10740012344], [1747008000000, 175342102.1494954, 69927.91552705712], [1747094400000, 173811092.83913162, 69735.69749596503], [1747180800000, 177955332.7094815, 66484.61815881204], [1747267200000, 176383900.79765823, 67743.08691935692], [1747353600000, 174350325.42946365, 68579.84984446921], [1747440000000, 172978387.6713002, 67984.30628150894], [1747526400000, 171283989.8666623, 69204.13156393939], [1747612800000, 173611161.03089264, 70420.74992626658], [1747699200000, 133448567.85450485, 52809.305403011866], [1747785600000, 133411610.94683197, 52851.470483057776], [1747872000000, 137784704.18031433, 53844.22968814087], [1747958400000, 141032466.82664612, 53076.24369135844], [1748044800000, 134389238.06621674, 53333.00324960995], [1748131200000, 135861844.15554932, 53712.159160208044], [1748217600000, 136668434.81533936, 53666.59673289442], [1748304000000, 131280009.65983704, 51237.763147220576], [1748390400000, 138668445.96114472, 52089.987431388894], [1748476800000, 136907863.72974518, 51156.27201258506], [1748563200000, 133496250.70867279, 50698.51619605941], [1748649600000, 130577461.89627029, 51724.57561532673], [1748736000000, 131184044.30519058, 51803.02169429447], [1748822400000, 132366353.78666641, 52147.02215210946], [1748908800000, 132862479.57348968, 50910.28967453092], [1748995200000, 129712318.36107971, 49976.44761303337], [1749081600000, 131624894.31129028, 50424.36367148728], [1749168000000, 126653066.33990814, 52301.37455052849], [1749254400000, 130041247.85018112, 52406.31864300505], [1749340800000, 131551567.96876098, 52072.98609297442], [1749427200000, 118424838.24196197, 47204.076719345205], [1749513600000, 138079023.29428437, 51426.07589509703], [1749600000000, 139067032.49385956, 49516.42286971028], [1749686400000, 136519685.37657502, 49176.130700791095], [1749772800000, 132196934.17861511, 49826.23949431595], [1749859200000, 130966983.05375244, 50820.532512689286], [1749945600000, 129477423.32654907, 51094.646994533345], [1750032000000, 129946283.39096405, 51002.416779988525], [1750118400000, 130971462.05279113, 51134.164692459686], [1750204800000, 131244860.13714172, 52185.11100161103], [1750291200000, 126992075.73596527, 50367.0298253906], [1750377600000, 120082683.02856399, 47610.68661867094], [1750464000000, 125715023.87597229, 52257.248398149444], [1750550400000, 123272658.45167877, 54291.21637792683], [1750636800000, 121548404.30102111, 54568.93091458295], [1750723200000, 127355860.41012909, 52541.72164729109], [1750809600000, 128609546.04168274, 52567.9460617954], [1750896000000, 130063471.66878463, 53806.89658392526], [1750982400000, 129446469.10332443, 53600.31517014332], [1751068800000, 128684920.6861911, 53109.084617984074], [1751155200000, 127254209.94827606, 52214.71698726383], [1751241600000, 130473288.184711, 52133.69337519128], [1751328000000, 128689056.38204528, 51719.93133687635], [1751414400000, 125633530.25651886, 52236.20310882782], [1751500800000, 129466380.29544403, 50296.41581113237], [1751587200000, 130773209.3002658, 50489.00890283007], [1751673600000, 128324943.62034942, 51141.034935187614], [1751760000000, 128377200.97928955, 50996.370385251386], [1751846400000, 129543672.715549, 50379.473817666316], [1751932800000, 129364218.84553863, 50858.07772516469], [1752019200000, 130816662.42808105, 50010.65189965582], [1752105600000, 133906245.06325866, 48296.628477902115], [1752192000000, 139594444.4615262, 47345.087841031964], [1752278400000, 141858853.92836884, 47943.89193257306], [1752364800000, 140275860.57058075, 47664.86260186818], [1752451200000, 135790862.37470368, 45655.259287486886], [1752537600000, 143916020.6238034, 47778.0327295386], [1752624000000, 142120118.69030884, 45361.29902718075], [1752710400000, 145832999.92221954, 43297.957778659154], [1752796800000, 146875343.66581848, 42182.73602519395], [1752883200000, 144649987.7755597, 40777.292966516456], [1752969600000, 145346176.74842194, 40437.756616368286], [1753056000000, 145506208.8265393, 38712.81667078138], [1753142400000, 145965293.3672574, 38764.331722478164], [1753228800000, 146798718.83256653, 39178.28751802974], [1753315200000, 146131875.7822049, 40256.12143592515], [1753401600000, 146352691.92374542, 39464.8663934753], [1753488000000, 145022078.8788388, 38952.462511992795], [1753574400000, 145548204.98923615, 38891.34854503221], [1753660800000, 147178903.3909085, 38088.54775184873], [1753747200000, 144493772.42348602, 38162.22318668092], [1753833600000, 144118960.64748505, 38040.179114155944], [1753920000000, 146752897.50572327, 38543.95588441847], [1754006400000, 146024611.66843536, 39501.73912845954], [1754092800000, 143351070.3621724, 41155.2412918365], [1754179200000, 142028566.37803772, 41804.02369756234], [1754265600000, 133430513.36426666, 38149.45634813382], [1754352000000, 144994039.77208832, 39021.903812277866], [1754438400000, 142942220.23640183, 39569.41125505996], [1754524800000, 143279212.63050964, 38891.80964582797], [1754611200000, 148753486.70041016, 38032.10492572858], [1754697600000, 147934129.99157074, 36863.93694681858], [1754784000000, 149567085.7343457, 35063.85362874188], [1754870400000, 151562004.35071686, 35631.53634106692], [1754956800000, 150150735.66010407, 35506.49733541693], [1755043200000, 153706326.60653046, 33365.0282301676], [1755129600000, 157778585.31351593, 33121.34630802698], [1755216000000, 148988684.26387146, 32713.91043228945], [1755302400000, 147855199.10087708, 33371.88030294271], [1755388800000, 148652746.74958923, 33579.9771846952], [1755475200000, 148445404.97654632, 33082.57204766082], [1755561600000, 145714791.77376464, 33751.560003186125], [1755648000000, 140302529.4529126, 34434.32925652593], [1755734400000, 143970355.77390197, 33245.730303427474], [1755820800000, 140159621.91658905, 33178.2836570873], [1755907200000, 148820612.97720245, 30816.6623590299], [1755993600000, 147627206.75218108, 30923.919394011173], [1756080000000, 145817544.31431487, 30517.834442386607], [1756166400000, 139363448.34539154, 31806.330057655363], [1756252800000, 142163442.3385251, 30889.183628935098], [1756339200000, 140594089.0581372, 31242.123183665903], [1756425600000, 140996661.32865813, 31280.037946458466], [1756512000000, 136172918.0040219, 31201.130094003143], [1756598400000, 138527538.57093933, 31675.30851409135], [1756684800000, 136078912.42224243, 31005.021044944602], [1756771200000, 136580401.6665738, 31739.24779659376], [1756857600000, 138553406.92409638, 32029.12836579544], [1756944000000, 140521293.06922272, 31578.761788404736], [1757030400000, 138276213.21022156, 32171.514154762965], [1757116800000, 137650015.4969571, 31962.47238769805], [1757203200000, 137193915.11920288, 32106.33808715036], [1757289600000, 138280041.3254483, 32128.020376500182], [1757376000000, 138342581.7083905, 32100.387649941174], [1757462400000, 137854493.36693695, 31989.67951459802], [1757548800000, 139030204.13489655, 31979.516030427287], [1757635200000, 141482095.2886441, 31727.287234002535], [1757721600000, 143570234.95543578, 30489.500976285624], [1757808000000, 143075658.02742127, 30652.284567366285], [1757894400000, 140025879.51981476, 30375.786674174764], [1757980800000, 141467278.58973053, 31268.704611248068], [1758067200000, 142482893.7025464, 31632.8728363587], [1758153600000, 141619089.93074158, 30841.94703042855], [1758240000000, 143625819.39585236, 31286.688016841912], [1758326400000, 141048616.3533261, 31551.115976118213], [1758412800000, 141347295.80957916, 31538.067841060823], [1758499200000, 140516139.3795102, 31556.30047788636], [1758585600000, 135676185.59957245, 32304.224643461974], [1758672000000, 135541787.2703607, 32533.746511989262], [1758758400000, 136265034.2052667, 32845.57866971796], [1758844800000, 129745495.02500975, 33586.16863508029], [1758931200000, 131179305.21169925, 32493.466291339788], [1759017600000, 131634987.67115116, 32759.955678155602], [1759104000000, 134678606.97091246, 32516.615295057865], [1759190400000, 137616178.47570372, 32644.406720452767], [1759276800000, 136622523.65307832, 32966.92229368143], [1759363200000, 140876549.21053684, 32430.503317617255], [1759449600000, 143989189.57873476, 32111.728147142632], [1759536000000, 146831593.84826267, 32515.373746035562], [1759622400000, 147009177.55818844, 32758.196773707266], [1759708800000, 147537387.3792944, 32674.836312167514], [1759795200000, 149708257.12050474, 31926.647744008216], [1759881600000, 141300957.53591275, 31722.168383823246], [1759968000000, 146632255.28723514, 32386.466923362397], [1760054400000, 144146963.02988338, 32995.77249900947], [1760140800000, 131785389.72929561, 34358.18681197252], [1760227200000, 130798914.47746503, 34886.983896390586], [1760313600000, 137302638.25755, 33007.589700694574], [1760400000000, 137187400.4951526, 32308.142891231193], [1760486400000, 134796507.2224145, 32647.166168717333], [1760572800000, 131915345.12334323, 33118.310437920714], [1760659200000, 127765144.4922198, 32842.827474477315], [1760745600000, 127101805.19271791, 33175.072994399874], [1760832000000, 126699462.15980637, 32574.750932165894], [1760918400000, 128091398.02593625, 32142.769644645836], [1761004800000, 131058448.72456312, 32939.27139018341], [1761091200000, 128228823.89194238, 33070.0831093834], [1761177600000, 127771141.85078657, 33608.14645845815], [1761264000000, 129403417.6705035, 33560.35173885345], [1761350400000, 131125267.95369816, 33337.7891148539], [1761436800000, 130929945.57301593, 33128.25677401057], [1761523200000, 135068351.4107492, 32455.94167665143], [1761609600000, 134627635.09654832, 32651.201005080264], [1761696000000, 131524066.05214405, 33027.05563584912], [1761782400000, 129315628.1385448, 33180.32012419907], [1761868800000, 126804417.23403275, 33349.438977526916], [1761955200000, 127985537.4347192, 33266.34212749517], [1762041600000, 129240922.2939018, 33376.51083115417], [1762128000000, 128259819.14141428, 32802.22774980941], [1762214400000, 123995947.56464984, 34436.474494855014], [1762300800000, 117417174.0174172, 35616.10563329181], [1762387200000, 119780422.45574786, 34944.93428237042], [1762473600000, 115638320.42502142, 34947.470641888496], [1762560000000, 119293396.12147428, 34735.35121582095], [1762646400000, 110965703.3508525, 32622.96864098105], [1762732800000, 122307379.50926663, 34199.85141153474], [1762819200000, 123742279.23982991, 34714.10857209242], [1762905600000, 121574445.3391304, 35581.570390126915], [1762992000000, 120355542.26292636, 35298.87142146807], [1763078400000, 116607680.81978358, 36037.545160394235], [1763164800000, 111281683.45094194, 35821.038214858265], [1763251200000, 111843587.74422683, 35280.631455003444], [1763337600000, 111112328.6902646, 35823.19424042374], [1763424000000, 108658050.43349828, 35963.98002069681], [1763510400000, 109389669.77170457, 35092.03039344875], [1763596800000, 107605897.36916126, 35657.67734155648], [1763683200000, 101683388.99793865, 35904.28483080284], [1763769600000, 100093449.02840258, 36203.62932127955], [1763856000000, 100104149.20889665, 36156.72345322872], [1763942400000, 101192263.03093292, 36142.48277582445], [1764028800000, 103365285.48592617, 34999.599734420444], [1764115200000, 102871064.61536814, 34811.99557548618], [1764201600000, 106334782.82639088, 35123.23101911288], [1764288000000, 106451844.00404347, 35300.247634296866], [1764374400000, 106101897.36401393, 34980.927254088085], [1764460800000, 105410167.41640331, 35239.704497771956], [1764547200000, 104671128.76223232, 34973.91511151199], [1764633600000, 100113247.54284884, 35767.03522773872], [1764720000000, 105538964.05865802, 35229.549718279], [1764806400000, 108323489.5608399, 33899.726086750605], [1764892800000, 106411578.18411268, 33957.18738154321], [1764979200000, 104150351.2196802, 34456.562946592654], [1765065600000, 103917793.30017151, 34190.69872793712], [1765152000000, 105229582.06310214, 34467.86698410314], [1765238400000, 105671577.9488727, 33811.42683320293], [1765324800000, 108138586.52666439, 32547.65640750681], [1765411200000, 107053957.35606231, 32184.4806312852], [1765497600000, 107032941.01217498, 33074.68453597425], [1765584000000, 104804559.88117327, 33968.8175521242], [1765670400000, 104264122.76397814, 33469.20636910705], [1765756800000, 102291246.91695775, 33368.63134054684], [1765843200000, 100587626.91424252, 33930.85348676515], [1765929600000, 102485107.92426158, 34573.556777067046], [1766016000000, 99338790.46151735, 35129.30326721347], [1766102400000, 97523696.10348178, 34502.18421782945], [1766188800000, 101739524.22498061, 34177.51653309652], [1766275200000, 101083149.2641957, 33952.85185272161], [1766361600000, 101939778.30860855, 33961.80365673437], [1766448000000, 101810147.69950224, 33871.38048297577], [1766534400000, 100561511.39153458, 33913.97760851846], [1766620800000, 100061756.0146103, 33965.43445361317], [1766707200000, 100688997.03312518, 34669.50701454738], [1766793600000, 99984395.33238985, 34162.89483477021], [1766880000000, 100530069.63872482, 34091.13933933124], [1766966400000, 100611970.12113906, 34130.514438588674], [1767052800000, 99996458.61694886, 34079.45161119226], [1767139200000, 100784175.71909668, 33933.43208066106], [1767225600000, 100552885.41389467, 33893.00274287096], [1767312000000, 102098010.3903897, 34027.91623867782], [1767398400000, 103585199.53457846, 33180.17144125292], [1767484800000, 105566872.41422094, 33770.14867295559], [1767571200000, 104932626.84492649, 33428.07264852669], [1767657600000, 106898982.01988663, 33113.12673205268], [1767744000000, 107413089.80611648, 32597.804910768155], [1767830400000, 104560322.43686451, 33038.57933555755], [1767916800000, 104097039.29959692, 33534.037048183156], [1768003200000, 103571131.41011836, 33592.78587362065], [1768089600000, 103247393.15431239, 33489.638105493446], [1768176000000, 104814215.9261495, 33601.17167400639], [1768262400000, 104498144.94791438, 33815.07596348158], [1768348800000, 107626676.32337417, 32418.304312371303], [1768435200000, 109900362.10394134, 32742.58297896751], [1768521600000, 108808805.91990174, 32791.47866746972], [1768608000000, 108250769.03828539, 32842.44886418797], [1768694400000, 107764820.29676546, 32588.15146997914], [1768780800000, 106640646.87208928, 32469.63308274386], [1768867200000, 104360196.61923672, 32759.318443186046], [1768953600000, 101205668.35654284, 34475.01736449641], [1769040000000, 104051867.17644288, 34963.087654843126], [1769126400000, 101734334.33419038, 34506.358675529904], [1769212800000, 101656740.74930574, 34449.25213516816], [1769299200000, 101269770.8303528, 34338.07833907567], [1769385600000, 97923458.59189363, 34796.3780795815], [1769472000000, 99945127.1129842, 34136.17034669495], [1769558400000, 101102169.92956759, 33465.444313980865], [1769644800000, 100500043.71589155, 33424.17386298692], [1769731200000, 95368028.12237012, 33832.63191752906], [1769817600000, 94479437.49993241, 34961.20410592654], [1769904000000, 88734318.36747223, 36308.058652942585], [1769990400000, 86170938.66044784, 37971.992727993405], [1770076800000, 89035181.19369417, 37975.992984914315], [1770163200000, 85635129.48076582, 38453.38205724281], [1770249600000, 82368156.19129181, 38273.618001747265], [1770336000000, 71140160.4185301, 39075.776778262414], [1770422400000, 78714829.5507114, 38197.45425983734], [1770508800000, 77672812.34576106, 37145.53485718788], [1770595200000, 78720421.74621463, 37573.03868356443], [1770681600000, 76171903.55019832, 36195.500728432286], [1770768000000, 73486545.74769348, 36398.87078322171], [1770854400000, 74577668.9391498, 38453.352450293496], [1770940800000, 99984516.30425614, 51386.49869733952], [1771027200000, 76739210.91835493, 37481.98200709569], [1771113600000, 78031167.87500215, 37415.62300423199], [1771200000000, 76514385.30893606, 38959.29197724172], [1771286400000, 76696538.09687495, 38336.56789978529], [1771372800000, 74065721.01195407, 37181.49624277168], [1771459200000, 73215539.18618697, 37455.12637155397], [1771545600000, 73123693.13862365, 37558.86038960299], [1771632000000, 73203491.0774982, 37200.44740286976], [1771718400000, 73250382.60322833, 37113.90099671271], [1771804800000, 73068548.50840873, 37390.68247959296], [1771891200000, 72650817.74389452, 39192.41664181142], [1771977600000, 72010960.30454463, 38865.80324075852], [1772064000000, 76054469.05155945, 37042.12380076444], [1772150400000, 75056802.85662675, 37023.009247384136], [1772236800000, 72997339.2808618, 37796.59356855506], [1772323200000, 73236835.71485782, 37269.95973723451], [1772409600000, 73593875.44452208, 37966.074753069326], [1772496000000, 74605345.87344623, 36761.4706685011], [1772582400000, 72811724.47028822, 36727.998391849214], [1772668800000, 80753079.84611869, 37986.530271671545], [1772755200000, 78070782.3807087, 37633.13815940358], [1772841600000, 75483765.01766485, 38108.13437443486], [1772928000000, 74480757.0118038, 37813.36829105121], [1773014400000, 73494553.54702514, 37910.66161686727], [1773100800000, 74358046.01389384, 37321.68086367042], [1773187200000, 77753588.40748644, 38204.22883752691], [1773273600000, 75654653.92259645, 36873.57051809788], [1773360000000, 76253788.32104349, 36721.98043978512], [1773446400000, 78885863.56143975, 37690.21720846235], [1773532800000, 73518116.14569497, 35066.129024985355], [1773619200000, 78280615.25895834, 35990.09604490102], [1773705600000, 85984442.70686036, 36570.87134079443], [1773792000000, 82765878.38105685, 35703.88614463518], [1773878400000, 79766136.48466301, 36201.71480690424], [1773964800000, 73845643.43471956, 34548.476973483455], [1774051200000, 64705181.18200135, 30137.87862507107], [1774137600000, 63113198.07913089, 30371.368341596055], [1774224000000, 62357179.94209975, 30371.54280761451], [1774310400000, 60665323.84240365, 28196.78014537884], [1774396800000, 36513867.0057621, 16938.431113089606], [1774483200000, 37172313.01634765, 17143.84818817904], [1774569600000, 9208342.045798063, 4471.517596637007], [1774656000000, 8930033.980174482, 4483.17361810391], [1774742400000, 8947425.614484489, 4489.948208540722], [1774828800000, 8912140.58247155, 4493.854241036092], [1774915200000, 9046037.968329608, 4469.77498744853], [1775001600000, 9357702.776860178, 4445.725151010112], [1775088000000, 9534274.36822772, 4457.230642765315], [1775174400000, 9224538.680073917, 4484.70134649813], [1775260800000, 9231539.373374164, 4495.276465564942], [1775347200000, 9233776.470311344, 4471.575322419065], [1775433600000, 9488253.47715658, 4498.922940601684], [1775520000000, 9488537.56027311, 4501.570393205154], [1775606400000, 9937919.8384552, 4432.977497449795], [1775692800000, 9747639.221512556, 4450.004379445555], [1775779200000, 9259428.600182295, 4230.030505548183], [1775865600000, 9414182.386518717, 4193.314324631496], [1775952000000, 9546357.230904102, 4176.977449411592], [1776038400000, 9195803.591914117, 4194.858060473839], [1776124800000, 9759367.365730047, 4114.64159121977], [1776211200000, 9452820.201139927, 4068.847996076609], [1776297600000, 9609058.097471237, 4072.1810629729334], [1776384000000, 9618980.130584002, 4095.440392146569], [1776470400000, 9945851.183587313, 4108.14647545893], [1776556800000, 9731572.601430893, 4139.445984023912], [1776643200000, 9430842.919575214, 4164.068774751559], [1776729600000, 9528494.840297699, 4115.937560057221], [1776816000000, 9621437.149118185, 4133.7869224026745], [1776902400000, 9749183.71453476, 4099.853943075193], [1776988800000, 9556297.518220663, 4099.958998880126], [1777075200000, 9545321.973745108, 4122.336735325546], [1777161600000, 9526242.183505774, 4107.64325406061], [1777248000000, 9699436.521707058, 4093.0330435297888], [1777334400000, 9497927.671714544, 4129.945941255923], [1777420800000, 9304937.902292252, 4066.7636341826174], [1777507200000, 9234753.077501535, 4098.035823411295], [1777593600000, 9230632.15064454, 4091.628009454339], [1777680000000, 9403458.040661097, 4097.967857143736], [1777766400000, 9482410.094846964, 4093.722750688099], [1777852800000, 9510931.135256052, 4092.2485002989883], [1777939200000, 9604622.611898184, 4094.0495967123784], [1778025600000, 9681557.102288306, 4100.468303610316], [1778112000000, 9614756.555689394, 4090.553524562368], [1778198400000, 9424571.397526562, 4113.405008572822], [1778284800000, 9531805.075200856, 4131.990734877035], [1778371200000, 9736549.90544492, 4185.140168951339], [1778457600000, 9832688.30038178, 4150.8493564784385], [1778544000000, 9780693.69161737, 4180.492165173064], [1778630400000, 9601429.37523657, 4221.070594092736], [1778716800000, 9461218.571630538, 4190.79857830383], [1778803200000, 9312355.319610238, 4081.6873204003423], [1778889600000, 9029209.46178466, 4060.646956535964], [1778976000000, 8846742.194106162, 4058.36809012856], [1779062400000, 8721570.551530361, 4098.481963718612], [1779148800000, 8700037.601691484, 4087.419469663553], [1779235200000, 8636654.042096615, 4089.8135965433726], [1779321600000, 8710101.18203473, 4094.4514326738104], [1779408000000, 8723886.361647666, 4092.4660131484484], [1779494400000, 8497095.827426672, 4116.055900198784], [1779580800000, 8639798.026414394, 4083.643595312794], [1779667200000, 8585108.377723455, 4091.773631147734], [1779753600000, 8539694.390157223, 4044.9311515626937], [1779840000000, 8419767.954583883, 4065.8827179763666], [1779926400000, 8220492.0308249, 4064.507605147291], [1780012800000, 8169042.826071262, 4069.13517695789], [1780099200000, 8155148.227928638, 4052.7910878501357], [1780185600000, 8168793.236349344, 4045.608082830929], [1780272000000, 8130029.214851618, 4056.9576305802443], [1780358400000, 8106542.545155048, 4046.462792053699], [1780444800000, 7647078.309137046, 4120.073634433649], [1780531200000, 7494227.048795402, 4137.370238870395], [1780617600000, 7385639.751348853, 4174.61396244134], [1780704000000, 6786878.328954339, 4293.808357008027], [1780790400000, 6751000.019848466, 4303.382023422232], [1780876800000, 7125057.5388695, 4223.396915056331], [1780963200000, 7118215.151338935, 4211.724593217959], [1781049600000, 6954643.830157161, 4246.241843578109], [1781136000000, 6881416.635151267, 4244.3880643877565], [1781222400000, 7078136.407734513, 4233.6159994904965], [1781308800000, 6885879.486918092, 4135.5457597744635], [1781395200000, 6907596.619657874, 4114.7747992000395], [1781481600000, 7031727.593715847, 4077.2336711388275], [1781568000000, 7273138.560441911, 4054.0359936454324], [1781654400000, 7244547.856647432, 4045.440468600637], [1781740800000, 7090356.829960227, 4056.399225535064], [1781827200000, 6943542.961201072, 4061.5065645723444], [1781913600000, 6895006.629810929, 4041.099480557458], [1782000000000, 6985029.7587150335, 4016.3172612963754], [1782086400000, 6884816.74838531, 4038.9594779479958], [1782172800000, 6956388.7674280405, 4028.6633881847424], [1782259200000, 6739351.3482352495, 4047.6481730765436], [1782345600000, 6557164.775632501, 4053.208558307154], [1782432000000, 6398375.18801862, 4088.8292487567373], [1782518400000, 6445608.33088094, 4090.0246541654965], [1782604800000, 6442949.423427403, 4099.409831388057], [1782691200000, 6419324.580266774, 4084.088220625241], [1782777600000, 6556888.50336802, 4073.4382707862706], [1782864000000, 6395181.2307854295, 4073.508701176971], [1782950400000, 6559924.978501916, 4078.469283382142], [1783036800000, 6813609.380274653, 4011.777911505377], [1783123200000, 6996656.018416047, 3984.2563658825165], [1783209600000, 7068263.947355628, 3973.2524585244296], [1783296000000, 7078378.477188468, 3968.9192122739596], [1783382400000, 7139395.205103278, 3967.2219844071255], [1783468800000, 7014858.174206376, 3962.877232663662], [1783555200000, 6908504.791215062, 3964.6455495389832]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1699833600000, 1160.9232991536458, 0.5917978290338675], [1700438400000, 14222.3271484375, 6.948056469542897], [1701043200000, 38038.31971958705, 18.374364373985713], [1701648000000, 48604.27361188616, 21.244192507807472], [1702252800000, 49709.64532579695, 22.024089255136033], [1702857600000, 52675.759704589844, 23.535086314345175], [1703462400000, 54593.03696114676, 23.758102336906834], [1704067200000, 54965.66992623465, 24.07778430293319], [1704672000000, 62709.598580496655, 25.478943771564666], [1705276800000, 77032.75483594622, 30.749633401468504], [1705881600000, 76718.06390053885, 33.58938506535814], [1706486400000, 26589885.62196132, 11568.496734601338], [1707091200000, 71360659.22357287, 29711.5176219091], [1707696000000, 87284877.55714199, 32128.91348701151], [1708300800000, 100140131.75571333, 33865.11181375942], [1708905600000, 121989348.2557155, 36920.243924072165], [1709510400000, 147885429.98383293, 39496.9636987784], [1710115200000, 166254482.33863834, 43075.50793773289], [1710720000000, 180093894.24352837, 52548.18486667135], [1711324800000, 228153095.94502586, 64604.16209185463], [1711929600000, 252584309.95982578, 74483.18745664075], [1712534400000, 285896691.1782957, 83632.5762239135], [1713139200000, 307712763.34312004, 99632.58080864779], [1713744000000, 433497956.5401535, 136363.65161326164], [1714348800000, 512937850.1243188, 165902.86604671544], [1714953600000, 618991905.1284735, 205944.33493906067], [1715558400000, 675907896.5299486, 225841.19601780543], [1716163200000, 729209204.367112, 200658.11943469357], [1716768000000, 718935034.31285, 188848.4008128158], [1717372800000, 705285823.0985698, 186960.8358232377], [1717977600000, 663398747.6513879, 186173.17337632336], [1718582400000, 623419477.4742104, 176753.19558451482], [1719187200000, 570049458.2415195, 168189.02448066996], [1719792000000, 540029454.1572102, 166503.4498356593], [1720396800000, 502909065.86752653, 163645.3736450694], [1721001600000, 558565992.3202308, 162679.0246860649], [1721606400000, 563341241.2479924, 167910.4891454207], [1722211200000, 570065876.6468397, 179974.77777013482], [1722816000000, 486687453.3811957, 191617.89341083172], [1723420800000, 478899988.1180025, 181954.80336069097], [1724025600000, 484922103.26681864, 182307.0963083583], [1724630400000, 480388619.56303304, 187030.2590483042], [1725235200000, 446451695.9828873, 187052.8864634772], [1725840000000, 451154614.67520803, 190079.62140617514], [1726444800000, 469577043.29207945, 193951.9968764366], [1727049600000, 492932727.7641886, 186794.7548526138], [1727654400000, 427306640.2971726, 173050.8341958845], [1728259200000, 384016252.3482481, 158448.03460127223], [1728864000000, 408925856.4241595, 157236.10469102208], [1729468800000, 389358296.69974655, 151322.47070786293], [1730073600000, 319468659.3607213, 125039.71069720072], [1730678400000, 347281476.53563154, 128101.38262915946], [1731283200000, 434365577.5201482, 136504.23254393006], [1731888000000, 464934010.5561908, 144343.64155944306], [1732492800000, 505308917.23672825, 143396.96607864223], [1733097600000, 565675385.3287431, 148707.25753584114], [1733702400000, 528759786.98424095, 138024.60377541097], [1734307200000, 454432959.23492914, 123846.1307605023], [1734912000000, 353638742.1388548, 104385.29583048738], [1735516800000, 339271875.4242243, 98515.72865357556], [1736121600000, 344908424.600253, 101471.22692260731], [1736726400000, 352464972.3687456, 106461.22469123988], [1737331200000, 321342605.96830386, 97819.85228522234], [1737936000000, 260129706.53264928, 81786.61178957958], [1738540800000, 209176983.5721802, 76120.49666682782], [1739145600000, 190774863.0380779, 71325.8932274653], [1739750400000, 185477993.37903118, 68530.22237141606], [1740355200000, 162866349.94597372, 67592.11237076887], [1740960000000, 159147011.52031454, 71375.4143753192], [1741564800000, 140902826.35447377, 73424.14941801924], [1742169600000, 144380798.2137847, 73613.20235322518], [1742774400000, 141169409.88816285, 71312.55002296549], [1743379200000, 141630246.54498246, 77616.52443656829], [1743984000000, 134058137.94683386, 85316.34977490186], [1744588800000, 125777468.63749866, 78863.47275100774], [1745193600000, 149479552.87874442, 86590.8635246751], [1745798400000, 139264866.20366266, 76750.28161493702], [1746403200000, 156868974.53246346, 77555.86362143855], [1747008000000, 174586447.3518847, 68522.80082730124], [1747612800000, 141362799.008708, 55721.02308595051], [1748217600000, 134111787.2966, 51768.10468996708], [1748822400000, 130687418.31305376, 51462.68605680986], [1749427200000, 132104559.99508536, 49866.30359806889], [1750032000000, 126889292.38186817, 51263.981956313866], [1750636800000, 127566126.02277274, 53201.37314042656], [1751241600000, 128819658.43123199, 51287.5225507567], [1751846400000, 135051422.57327187, 48928.38204226602], [1752451200000, 143504501.40011936, 43641.47634727772], [1753056000000, 145903581.8000555, 39174.319256816394], [1753660800000, 144849826.05374977, 39327.98715070892], [1754265600000, 144414384.06137043, 37941.782366084095], [1754870400000, 151242040.29217216, 33898.596590657966], [1755475200000, 145005789.08901402, 32776.15100298981], [1756080000000, 140519377.42285544, 31230.278266742276], [1756684800000, 137836308.27264526, 31798.926232192844], [1757289600000, 140233615.54388192, 31580.95376416016], [1757894400000, 141659553.3287987, 31213.597569461574], [1758499200000, 134365562.05179575, 32582.77727251875], [1759104000000, 141089117.04220244, 32563.39232767068], [1759708800000, 141701446.36565587, 32993.00893867628], [1760313600000, 131824043.27760063, 32810.551514229555], [1760918400000, 129515491.95577799, 33112.38117576982], [1761523200000, 130652365.38009144, 33043.83005399373], [1762128000000, 119335826.15379678, 34300.790379859594], [1762732800000, 118244656.90944366, 35276.23094649687], [1763337600000, 105520990.49998094, 35828.78851449098], [1763942400000, 104532472.10615411, 35228.31264157155], [1764547200000, 104732364.6612205, 34639.239314336184], [1765152000000, 106027903.936004, 33360.591330471936], [1765756800000, 100721305.97280534, 34233.556782177155], [1766361600000, 100796665.05978508, 34090.876770070085], [1766966400000, 101885081.74432406, 33859.233889457035], [1767571200000, 104960083.56740311, 33256.29209345747], [1768176000000, 107380542.079476, 32971.31627578052], [1768780800000, 102988460.70545152, 33994.39224214903], [1769385600000, 96864654.7628731, 34417.72303994892], [1769990400000, 81533886.83445747, 38156.25023816935], [1770595200000, 79673062.15440992, 39272.12376488273], [1771200000000, 74295678.63190033, 37686.527325791154], [1771804800000, 73582253.35153624, 37797.226959443], [1772409600000, 75685618.57779323, 37570.9592728544], [1773014400000, 75702658.55988286, 37112.63835848505], [1773619200000, 75494442.21819863, 34217.756039626496], [1774224000000, 31970640.778152883, 15156.46309679195], [1774828800000, 9220001.459949782, 4474.019736677455], [1775433600000, 9554616.902143223, 4354.828212899066], [1776038400000, 9616207.595979648, 4113.365937481794], [1776643200000, 9565402.899856772, 4120.512312650419], [1777248000000, 9407650.779909713, 4095.8710085236853], [1777852800000, 9586399.11190061, 4115.407976797892], [1778457600000, 9409190.98776676, 4134.844723016134], [1779062400000, 8661306.227548847, 4094.618853037053], [1779667200000, 8322578.149091244, 4062.08992192472], [1780272000000, 7471627.888298682, 4161.809805544227], [1780876800000, 6992992.238546764, 4201.383996386451], [1781481600000, 7066192.884356065, 4050.290380763734], [1782086400000, 6632093.511715437, 4063.820475975247], [1782691200000, 6687121.234138353, 4039.8273159832784], [1783296000000, 7035284.161928296, 3965.9159947209328]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1698796800000, 17018.31147984096, 8.334067434336335], [1701388800000, 50649.35311225153, 22.46082865195038], [1704067200000, 88051.86810671899, 37.23091513102055], [1706745600000, 84904789.69648716, 30854.397770022948], [1709251200000, 175651422.83797354, 48783.84812131605], [1711929600000, 329439286.85832417, 101491.2141714917], [1714521600000, 660079028.332545, 201730.82141339185], [1717200000000, 644638711.3863293, 179909.6703122735], [1719792000000, 544500296.8888595, 166126.49502316542], [1722470400000, 494013113.33904314, 185475.23985679814], [1725148800000, 466151967.1049118, 189257.67389648984], [1727740800000, 389069027.11082, 154569.44901358368], [1730419200000, 422311322.5057216, 136607.32899954738], [1733011200000, 467852539.96826607, 127181.8057062933], [1735689600000, 328808632.63319516, 98649.111293451], [1738368000000, 193329164.74852678, 71300.17857978474], [1740787200000, 146862530.10799354, 72476.57732361184], [1743465600000, 136520695.08687824, 81071.53281360697], [1746057600000, 151988942.81971535, 66083.81662240413], [1748736000000, 129412970.31597874, 51483.23761102733], [1751328000000, 139516948.23276266, 44578.16496586228], [1754006400000, 145150818.85375902, 34625.4407001025], [1756684800000, 138365335.32754892, 31846.493529461462], [1759276800000, 135288903.3217439, 32898.65397091034], [1761955200000, 113022135.98047498, 35036.05701118607], [1764547200000, 102817428.44728673, 34077.84669386547], [1767225600000, 103497575.39329153, 33581.97567748924], [1769904000000, 77824701.76638365, 38193.67846191827], [1772323200000, 61392533.39367265, 29504.461494839496], [1775001600000, 9515749.28759734, 4228.774420395204], [1777593600000, 9031381.342590477, 4101.033836797315], [1780272000000, 7003885.291468447, 4116.62197006997], [1782864000000, 6886085.80033854, 3998.325411039463]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1696118400000, 40186.36238216824, 18.065836273137123], [1704067200000, 86924863.92402874, 26464.07676330247], [1711929600000, 545986701.3807527, 161491.01097063848], [1719792000000, 501939942.7196994, 180188.9565018866], [1727740800000, 426455524.50677514, 139483.79093807182], [1735689600000, 223989140.64372888, 81125.57052625467], [1743465600000, 139446892.19227347, 66211.44426410503], [1751328000000, 141039791.73378956, 37072.89762531252], [1759276800000, 117086525.69841522, 33992.96990156122], [1767225600000, 81007611.35394035, 33612.250547510026], [1775001600000, 8522657.79112394, 4148.285062139254], [1782864000000, 6886085.80033854, 3998.325411039463]]}, "daily_7d_rolling": null}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [-0.0152, 0.0004], "7d": [0.0531, -0.0279], "30d": [-0.0295, -0.0587], "90d": [-0.2539, -0.0627], "180d": [-0.9333, -0.882], "365d": [-0.9472, -0.9207]}, "weekly": {"types": ["usd", "eth"], "7d": [0.0841, -0.0264], "28d": [0.0003, -0.0628], "84d": [-0.2599, -0.0419], "365d": [-0.9459, -0.9214]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.1821, -0.0137], "90d": [-0.8242, -0.7765], "180d": [-0.9331, -0.8799], "365d": [-0.947, -0.921]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [6908504.791215062, 3964.6455495389832]}, "last_7d": {"types": ["usd", "eth"], "data": [7002809.427679931, 3976.135816399436]}, "last_30d": {"types": ["usd", "eth"], "data": [6851555.434626702, 4063.859921812347]}}, "source": ["l2beat"]}}