{"last_updated_utc": "2026-06-05 05:35:34", "details": {"metric_id": "app_revenue", "metric_name": "App Revenue", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1636675200000, 13884.0, 2.9334928426704905], [1636761600000, 12006.64342023837, 2.562725903991265], [1636848000000, 13705.68462069023, 2.937038258127304], [1636934400000, 14542.857249406034, 3.1255150804869465], [1637020800000, 24662.050527919615, 5.380954155197431], [1637107200000, 30715.391561921082, 7.238472084818528], [1637193600000, 30539.766398564014, 7.097641350196233], [1637280000000, 41198.86478925417, 10.315585190268054], [1637366400000, 19004.107600620453, 4.401541026230487], [1637452800000, 13483.139802221587, 3.0393493949883106], [1637539200000, 30637.244069158398, 7.09300288826073], [1637625600000, 29558.439161989692, 7.207506944464845], [1637712000000, 23700.502176015714, 5.441609985732915], [1637798400000, 16515.853399304837, 3.868391206922788], [1637884800000, 28085.859465958187, 6.219405236021018], [1637971200000, 10025.86385431693, 2.476553626281034], [1638057600000, 18614.88571050636, 4.557904603610532], [1638144000000, 20132.89257476106, 4.69288146264962], [1638230400000, 24604.90064590949, 5.535998220017474], [1638316800000, 18172.081572198473, 3.9188279009631954], [1638403200000, 21647.566562529584, 4.716645564615793], [1638489600000, 17799.566562189884, 3.9384442571105764], [1638576000000, 29876.56685162344, 7.046101666126589], [1638662400000, 14661.567452076772, 3.5745476026540146], [1638748800000, 25071.57369606523, 5.971451358618603], [1638835200000, 17460.546315031246, 4.016120052597503], [1638921600000, 21876.546346080137, 5.075097577768804], [1639008000000, 23102.551083417566, 5.213209789315281], [1639094400000, 36975.547571293646, 8.90261984893442], [1639180800000, 15188.170270118906, 3.876312436439384], [1639267200000, 10774.180082316816, 2.6408502017055673], [1639353600000, 24077.57277816113, 5.8216865223544705], [1639440000000, 68097.0415585814, 18.001302398828148], [1639526400000, 34064.04729576683, 8.829081180105732], [1639612800000, 35616.04747654539, 8.869150468536604], [1639699200000, 26733.073018353043, 6.731126960472444], [1639785600000, 33370.0730179018, 8.585603825598085], [1639872000000, 21694.076752309535, 5.46942771611032], [1639958400000, 21735.078387884238, 5.532184780013412], [1640044800000, 13853.078552596759, 3.506680242569605], [1640131200000, 14043.091732361483, 3.4789839625630905], [1640217600000, 18720.092167882263, 4.688703500581543], [1640304000000, 17190.092601522912, 4.178915161968712], [1640390400000, 20066.110194216548, 4.948342644247904], [1640476800000, 36347.150226405065, 8.842358525373742], [1640563200000, 28081.171331109985, 6.891031519983314], [1640649600000, 23986.176502122435, 5.929758222084092], [1640736000000, 11537.176677585958, 3.030229756045908], [1640822400000, 11907.182984918823, 3.2672497420425475], [1640908800000, 16850.18302425417, 4.535782078984854], [1640995200000, 10213.183023608102, 2.770501296700655], [1641081600000, 10463.18301029684, 2.7678065426628473], [1641168000000, 10836.183137958607, 2.8253101275567936], [1641254400000, 14335.373149293371, 3.8030865287868236], [1641340800000, 61840.3731733637, 16.295617984229523], [1641427200000, 37318.375966467356, 10.491807649836034], [1641513600000, 53005.40905774938, 15.513054783617966], [1641600000000, 28940.586303091284, 9.03886418415366], [1641686400000, 17821.58633571268, 5.746969131054113], [1641772800000, 23950.619125951984, 7.586590907366231], [1641859200000, 14460.62303568949, 4.6847724643998925], [1641945600000, 14334.645283522343, 4.41553249416087], [1642032000000, 14366.710839177582, 4.252977554120334], [1642118400000, 22585.710834926416, 6.935027050910877], [1642204800000, 16117.72715213303, 4.8664839929704495], [1642291200000, 19919.792126652876, 5.979680938905503], [1642377600000, 18783.831123125834, 5.5965964371504615], [1642464000000, 37021.87023891874, 11.509653369879473], [1642550400000, 38514.04377511976, 12.16314680443869], [1642636800000, 29939.074997171556, 9.667054402187867], [1642723200000, 72786.07506362272, 24.13660496604785], [1642809600000, 35043.074957286604, 13.665515993206979], [1642896000000, 21334.074982696562, 8.86195532971445], [1642982400000, 36657.077797725724, 14.444222276119904], [1643068800000, 27722.077764695543, 11.325157645742538], [1643155200000, 32887.20078926219, 13.34047714339426], [1643241600000, 17192.31933259262, 6.959240482537952], [1643328000000, 40915.35527891592, 16.964205997189428], [1643414400000, 10064.85446847158, 3.945282733058843], [1643500800000, 8914.162210717017, 3.423778211970705], [1643587200000, 15732.740014906563, 6.02744849601567], [1643673600000, 14831.740090712248, 5.51525546729904], [1643760000000, 18988.740718408873, 6.787911676517361], [1643846400000, 10649.740743508426, 3.9585409076988274], [1643932800000, 47998.85884642699, 17.99559012774026], [1644019200000, 12698.526511392496, 4.242600945278352], [1644105600000, 8998.526467560969, 2.9809539756948924], [1644192000000, 30212.526526248006, 9.864329773336157], [1644278400000, 18785.527806670998, 5.963748063530656], [1644364800000, 16348.92455947776, 5.227577333742519], [1644451200000, 26336.92365036966, 8.12637003149596], [1644537600000, 32380.927892677573, 10.506767593208389], [1644624000000, 12619.947454050987, 4.306321592606584], [1644710400000, 14350.948270338748, 4.9179329811664045], [1644796800000, 17124.948268675227, 5.9271551979669495], [1644883200000, 18317.060204196943, 6.239534100785059], [1644969600000, 14502.760172920318, 4.5616202405516555], [1645056000000, 13893.917317975764, 4.440879695868043], [1645142400000, 12742.917355440075, 4.422147184655931], [1645228800000, 9079.956398165128, 3.2517794958394877], [1645315200000, 13995.968074875193, 5.054572539444326], [1645401600000, 21715.21119609173, 8.2489200927197], [1645488000000, 17451.211255886712, 6.778450392158233], [1645574400000, 14677.212061719612, 5.550816621770332], [1645660800000, 37962.24633034523, 14.630682660002666], [1645747200000, 42679.246221159556, 16.415514118807756], [1645833600000, 12511.265780369291, 4.513621925840489], [1645920000000, 22801.34355128196, 8.186200639883669], [1646006400000, 23617.850353581165, 8.981936475105645], [1646092800000, 21818.85813082117, 7.474016299021652], [1646179200000, 17234.936219085736, 5.788827098643345], [1646265600000, 13051.787153985832, 4.419367295155078], [1646352000000, 23692.787124109895, 8.351628257315246], [1646438400000, 9100.680001230312, 3.4743958144802076], [1646524800000, 11333.680490573643, 4.24688241462919], [1646611200000, 18247.688503046666, 7.132572976983428], [1646697600000, 18859.69633548714, 7.547927650279575], [1646784000000, 19690.70803288343, 7.642047861816276], [1646870400000, 15539.831160261432, 5.690083020069556], [1646956800000, 16209.11842988311, 6.206906909443759], [1647043200000, 7787.216744623581, 3.0385197587659136], [1647129600000, 11298.296808912804, 4.380104740834532], [1647216000000, 14423.938645002161, 5.727210491023767], [1647302400000, 17334.0692487885, 6.688708488932356], [1647388800000, 29060.11829874263, 11.090108067203792], [1647475200000, 17914.11958417881, 6.463085942413801], [1647561600000, 22379.264371106015, 7.943229868814324], [1647648000000, 18491.585158916052, 6.277386347197459], [1647734400000, 9779.477712201424, 3.3181972428251836], [1647820800000, 11016.478772668888, 3.8510512406787014], [1647907200000, 12266.479139592408, 4.234804418348473], [1647993600000, 15248.4863211207, 5.134542199192232], [1648080000000, 16737.89487500331, 5.526181997648244], [1648166400000, 16754.966667561763, 5.393246354638563], [1648252800000, 6522.5052904921395, 2.0999207928094292], [1648339200000, 53523.51702059586, 17.040953528201097], [1648425600000, 49071.63396320928, 14.93730543819629], [1648512000000, 23233.932011232897, 6.979390742200234], [1648598400000, 18065.575389987418, 5.311554182453635], [1648684800000, 40443.57721637118, 11.952157792225607], [1648771200000, 31525.673076826763, 9.60181700818482], [1648857600000, 17123.493709551352, 4.961611354064865], [1648944000000, 21315.571561155295, 6.195781482834386], [1649030400000, 19764.571634178144, 5.612408383961614], [1649116800000, 19043.571757220896, 5.408619598446816], [1649203200000, 27480.320200763916, 8.028209751766878], [1649289600000, 13134.319574600342, 4.141527163430291], [1649376000000, 13977.736929280985, 4.323677817408946], [1649462400000, 5950.737026675066, 1.8642513315180034], [1649548800000, 10642.248291880715, 3.258557900113644], [1649635200000, 22652.271681617258, 7.036703619525209], [1649721600000, 39785.37655653805, 13.294131905450936], [1649808000000, 11941.167233997818, 3.9303305254551675], [1649894400000, 13121.214081375869, 4.203631326800911], [1649980800000, 6547.300816430719, 2.16553004682672], [1650067200000, 7230.300904744519, 2.3741492910537083], [1650153600000, 8764.495697983606, 2.858275406052835], [1650240000000, 11778.596671727983, 3.9318090302723427], [1650326400000, 28937.255050937383, 9.450780287062395], [1650412800000, 60449.87744510597, 19.470513214707218], [1650499200000, 47533.90285841298, 15.434706601203684], [1650585600000, 20316.173974059606, 6.800418283407627], [1650672000000, 11098.3341136665, 3.7404836891216857], [1650758400000, 13481.914929137814, 4.58461252300385], [1650844800000, 19293.8544755811, 6.600924480323661], [1650931200000, 39164.76377978557, 13.018745000947552], [1651017600000, 19453.363371988726, 6.930924179168854], [1651104000000, 18396.505491249023, 6.36647113896322], [1651190400000, 18381.816071734072, 6.2684049874983705], [1651276800000, 14412.110143442242, 5.115230487440687], [1651363200000, 10755.253853519036, 3.9278925734855252], [1651449600000, 15044.254002615433, 5.311274276539909], [1651536000000, 15936.014344324913, 5.569360521008072], [1651622400000, 24152.421072028694, 8.66906370345694], [1651708800000, 20212.755519068993, 6.870290996836635], [1651795200000, 13714.947101069392, 4.980124548862546], [1651881600000, 10491.523971134176, 3.886170984815248], [1651968000000, 12627.8152724074, 4.78103744927914], [1652054400000, 37529.33648378264, 14.905429532225224], [1652140800000, 36838.8662199222, 16.3736229170682], [1652227200000, 69817.64107677588, 29.775549767456525], [1652313600000, 64507.45199476912, 30.999632103967837], [1652400000000, 27128.451994769122, 13.793900151557722], [1652486400000, 12740.452667947566, 6.337858727440411], [1652572800000, 13318.486412674203, 6.452038076197747], [1652659200000, 14028.749246007603, 6.533972623593329], [1652745600000, 17289.91551160117, 8.534484409400829], [1652832000000, 15048.590594447083, 7.182484848260157], [1652918400000, 16270.352584992153, 8.495481899471566], [1653004800000, 12328.354186720575, 6.091540771250401], [1653091200000, 7518.615986475989, 3.8282335397520852], [1653177600000, 9423.652616852329, 4.7638785112232735], [1653264000000, 14811.664474063604, 7.237041453968749], [1653350400000, 13080.712249249022, 6.624550201238905], [1653436800000, 15736.712249249022, 7.948755621676136], [1653523200000, 17396.745941726593, 8.94506514542275], [1653609600000, 22035.01277713672, 12.187712840568278], [1653696000000, 14730.46808684823, 8.540016997289388], [1653782400000, 11642.28094006494, 6.472627033110996], [1653868800000, 24365.91040751712, 13.424868586751666], [1653955200000, 388167.30014467123, 194.4787838822237], [1654041600000, 778426.0086805857, 400.40867785794865], [1654128000000, 285075.52756203763, 155.87329679730652], [1654214400000, 172715.5613491938, 94.22100188472274], [1654300800000, 90550.55296697072, 50.95755589971487], [1654387200000, 95265.84719345259, 52.80046060018494], [1654473600000, 86142.1202431497, 47.715405870761856], [1654560000000, 89444.52938776398, 48.083769608260134], [1654646400000, 103990.16511661686, 57.188114741061895], [1654732800000, 98610.41836472756, 54.95025963988421], [1654819200000, 105269.38480174157, 58.86172467977013], [1654905600000, 82540.70320929287, 49.608427822894946], [1654992000000, 88652.09276394897, 57.94108184848159], [1655078400000, 110246.4244878556, 75.78705430353715], [1655164800000, 70878.2439605955, 58.79107591966086], [1655251200000, 92536.72955485848, 76.17030139648318], [1655337600000, 47794.466804878204, 38.84578366867603], [1655424000000, 34018.607205583954, 31.834637283423024], [1655510400000, 45314.09343736068, 41.65610718755977], [1655596800000, 38571.880518939484, 38.75587133344516], [1655683200000, 56475.44456275859, 50.16676819068509], [1655769600000, 41105.92221172421, 36.31090735987457], [1655856000000, 38629.56337777617, 34.35078213783059], [1655942400000, 33906.7925606707, 32.25918475951207], [1656028800000, 48701.579426929355, 42.55342807540372], [1656115200000, 45034.946519473895, 36.634504881768855], [1656201600000, 38772.954683762844, 31.160800902302707], [1656288000000, 33211.03349435641, 27.647343226364306], [1656374400000, 37693.68340191599, 31.56331421305555], [1656460800000, 48449.83667805797, 42.36853154246188], [1656547200000, 51860.31782291607, 47.19269945580162], [1656633600000, 33999.77230824988, 32.14710266476907], [1656720000000, 24683.48797213829, 23.094160758464042], [1656806400000, 21524.577609292224, 20.143885433480065], [1656892800000, 28047.293757940002, 26.1000397997796], [1656979200000, 27893.3189612859, 24.184644485660755], [1657065600000, 36062.62553351775, 31.80077839953054], [1657152000000, 37318.22692098477, 31.39347345881], [1657238400000, 36012.24790376671, 29.033275441904316], [1657324800000, 25021.261383594065, 20.284526649166878], [1657411200000, 26415.92231562938, 21.70845106586287], [1657497600000, 25196.743436681987, 21.55386615693519], [1657584000000, 29405.94125447807, 26.794802780881458], [1657670400000, 34838.00435688064, 33.47242496523697], [1657756800000, 32473.602688514147, 29.178718910877866], [1657843200000, 37740.95081109758, 31.68497501303659], [1657929600000, 47369.3397833913, 38.38373943173145], [1658016000000, 55076.08196742189, 40.64518591307424], [1658102400000, 102196.60638477167, 75.99841216095402], [1658188800000, 74906.28017927062, 47.69098966808033], [1658275200000, 74098.50242832134, 48.03388434399515], [1658361600000, 62570.56983754078, 40.965038080041374], [1658448000000, 77258.03483369519, 48.995940005568855], [1658534400000, 77866.77099947327, 50.69038974120796], [1658620800000, 79674.22479221407, 51.32006761170741], [1658707200000, 71411.05682888863, 44.598239766516244], [1658793600000, 59698.81875264372, 41.157909587181464], [1658880000000, 106461.00530354038, 73.98324550008337], [1658966400000, 202273.70538255907, 123.56749230369421], [1659052800000, 217837.85858097466, 126.3891651249533], [1659139200000, 121486.77256545881, 69.85843941149291], [1659225600000, 92772.64302629382, 54.6755408943439], [1659312000000, 93637.10125632652, 55.66971943542488], [1659398400000, 115412.253193018, 70.54458688414076], [1659484800000, 126124.95552664706, 76.98156528873415], [1659571200000, 134017.87570740862, 82.65864426796215], [1659657600000, 127321.88182385963, 78.96327765239855], [1659744000000, 92803.29596964606, 53.7870814950013], [1659830400000, 80868.22403705702, 47.757861456138805], [1659916800000, 115130.60093044696, 67.76348795286856], [1660003200000, 113587.58192548215, 63.96772834121415], [1660089600000, 134219.39424670822, 79.00062982698164], [1660176000000, 125381.25944405251, 67.66836341633659], [1660262400000, 98013.16969720958, 52.09511109174717], [1660348800000, 84553.11443627275, 43.154075388469785], [1660435200000, 86713.09664600504, 43.74121230462903], [1660521600000, 115848.46570995712, 59.81741937630674], [1660608000000, 94459.39095786295, 49.4998153746225], [1660694400000, 108721.22322272207, 57.811984137356674], [1660780800000, 90067.50170292778, 49.08774972870413], [1660867200000, 180036.90093859992, 97.3113897578988], [1660953600000, 115255.86791583353, 71.21010397519956], [1661040000000, 81034.96075241297, 51.30692291298648], [1661126400000, 99329.92573459914, 61.15809917885008], [1661212800000, 114029.2225701203, 70.28831173119613], [1661299200000, 98440.59879808045, 59.095375815701516], [1661385600000, 83967.6678730198, 50.650253277663154], [1661472000000, 119549.18616159192, 70.44417438724929], [1661558400000, 102048.44148137645, 67.57328648800429], [1661644800000, 112602.69468281216, 75.26639034863886], [1661731200000, 105955.68752362621, 73.64441685526634], [1661817600000, 120705.35846760147, 77.61516732298449], [1661904000000, 123457.59560910585, 80.93456549227457], [1661990400000, 111669.97445116, 71.92621290101751], [1662076800000, 112700.80906743843, 70.92649634738903], [1662163200000, 72093.41928153901, 45.768466770763055], [1662249600000, 65815.4624608744, 42.30671669929906], [1662336000000, 74857.05328514657, 47.40940904274853], [1662422400000, 125282.66749513248, 77.43366218372634], [1662508800000, 101586.84908685862, 64.93002313858142], [1662595200000, 93213.5160237326, 57.19030310974066], [1662681600000, 117017.00134043518, 71.52924984067423], [1662768000000, 87383.27722329248, 50.89071684752935], [1662854400000, 80778.52300487712, 45.393458397333234], [1662940800000, 93337.71408158704, 52.99312686038711], [1663027200000, 128805.52926532361, 75.31763465905901], [1663113600000, 102517.43952601776, 65.16469601904194], [1663200000000, 130704.899138943, 79.92383528311518], [1663286400000, 82674.88273300082, 56.16501740443616], [1663372800000, 82155.21701235906, 57.36231689621692], [1663459200000, 90641.9812820932, 61.610751488039426], [1663545600000, 115077.4638972866, 86.14533369856237], [1663632000000, 109954.3192557464, 79.6816214838192], [1663718400000, 135319.53513568273, 102.19037859929637], [1663804800000, 118353.70072510962, 94.47326302685852], [1663891200000, 112176.00307808588, 84.29261390257246], [1663977600000, 85584.27863345231, 64.37043491436303], [1664064000000, 81464.03436491478, 61.80416866830025], [1664150400000, 96043.50246294463, 74.21787407335897], [1664236800000, 108649.66019576005, 81.37812490181508], [1664323200000, 121494.29302685402, 91.2701625497289], [1664409600000, 109807.87819719821, 81.94476760696502], [1664496000000, 116896.38512565121, 87.51439292828672], [1664582400000, 85530.95601250249, 64.35030760257855], [1664668800000, 78982.11656406627, 60.23360456544873], [1664755200000, 82175.49371505293, 64.30503733218046], [1664841600000, 79872.99627844246, 60.349643970717935], [1664928000000, 87483.22754414902, 64.17315246883217], [1665014400000, 84033.08105792933, 62.12769353240763], [1665100800000, 74341.7605968911, 55.009808363590786], [1665187200000, 70142.03410437563, 52.94159006829503], [1665273600000, 65187.42524632692, 49.53987068435519], [1665360000000, 71115.6387867346, 53.783003434829496], [1665446400000, 76735.92285541203, 59.43537519931322], [1665532800000, 68445.59431354095, 53.47799593129197], [1665619200000, 106655.65969275971, 82.40596865576366], [1665705600000, 84326.67070634746, 65.4626815715311], [1665792000000, 73996.98652079602, 57.02482454695631], [1665878400000, 68243.28719661558, 53.49503807722648], [1665964800000, 77440.58810181209, 59.25321996507939], [1666051200000, 82422.09985081761, 61.8115892751847], [1666137600000, 75115.13049252464, 57.260821302001006], [1666224000000, 75403.80262864409, 58.69576385881093], [1666310400000, 88218.78106064186, 68.81111270556526], [1666396800000, 76494.21152463561, 58.85066887164268], [1666483200000, 86746.36933012125, 66.02869299659103], [1666569600000, 88275.71644089007, 64.69517464567028], [1666656000000, 122836.63737152077, 91.44158666692226], [1666742400000, 136532.8123681287, 93.38457069413025], [1666828800000, 123345.54194290144, 78.62676129507362], [1666915200000, 113244.0659590862, 74.75529252058755], [1667001600000, 119055.48297911846, 76.56157320988287], [1667088000000, 97344.17934602016, 60.11016491865973], [1667174400000, 108607.38524693777, 68.26137719471514], [1667260800000, 90203.70564034107, 57.345759933103714], [1667347200000, 113048.75151315091, 71.53269600576053], [1667433600000, 103580.05999900697, 68.11616912039976], [1667520000000, 133776.54349661735, 87.37211150287779], [1667606400000, 113197.49583844737, 68.84684804512224], [1667692800000, 105455.3295664048, 64.82352638255996], [1667779200000, 124813.56260320729, 79.35009949501745], [1667865600000, 257346.3657025813, 163.91606907276613], [1667952000000, 297960.42728679295, 223.31044139227927], [1668038400000, 246685.72878458042, 225.2459257437269], [1668124800000, 158088.04509888354, 121.46100710140503], [1668211200000, 114112.96390077879, 88.19224153465534], [1668297600000, 95214.6756881577, 75.8319496711865], [1668384000000, 117215.48794206382, 95.84208536388905], [1668470400000, 96999.08797877036, 78.0992874674861], [1668556800000, 216465.29814035544, 172.79806423310103], [1668643200000, 92419.92361149169, 75.89699026546965], [1668729600000, 98440.87864331903, 81.91189108607665], [1668816000000, 78632.15458892586, 64.7980170494469], [1668902400000, 75995.31747892729, 62.34778320123076], [1668988800000, 99656.6929498442, 87.09322122588537], [1669075200000, 96820.32972794486, 87.20287993083322], [1669161600000, 91020.22298501764, 80.18160890261919], [1669248000000, 86247.8336989212, 72.81605599243305], [1669334400000, 72750.76052498531, 60.41379266421109], [1669420800000, 69727.28985590597, 58.15572103831129], [1669507200000, 63193.57018960366, 52.41417738269416], [1669593600000, 66536.87651220968, 55.623714089611916], [1669680000000, 64023.45561344607, 54.71548954031834], [1669766400000, 90240.18219428459, 74.15357175590272], [1669852800000, 89673.38042905867, 69.03577320409492], [1669939200000, 90920.65549936052, 71.21874629280292], [1670025600000, 68140.64772115895, 52.66103931577629], [1670112000000, 63087.80843638048, 50.75280416223375], [1670198400000, 70418.37267963545, 54.91069050291887], [1670284800000, 67579.96118219628, 53.64521121446125], [1670371200000, 70533.77710255513, 55.45389559961142], [1670457600000, 71448.18095932288, 57.91725861277386], [1670544000000, 72959.86980720243, 56.946038142650856], [1670630400000, 60042.794889862555, 47.484278817280924], [1670716800000, 57537.390046281806, 45.491572794762355], [1670803200000, 69204.65654875294, 54.73674925108613], [1670889600000, 89375.83238423456, 70.08042052540439], [1670976000000, 87636.58387443196, 66.42088819810562], [1671062400000, 73347.3291135867, 56.05878979942607], [1671148800000, 92533.45687494412, 73.22153804857764], [1671235200000, 75909.46522939966, 65.10392146753975], [1671321600000, 139347.02749761168, 117.15470255334132], [1671408000000, 66906.23153647283, 56.37637029685619], [1671494400000, 77175.05361596833, 66.13174122818586], [1671580800000, 66813.04369432006, 54.85972008745708], [1671667200000, 69145.60386113894, 56.987673455297895], [1671753600000, 61001.7566252908, 50.08960784273583], [1671840000000, 56918.84867292327, 46.62797354866031], [1671926400000, 57866.27167709562, 47.37857300756196], [1672012800000, 83831.22463216909, 68.75433740284029], [1672099200000, 59651.37497692458, 48.64522639078265], [1672185600000, 63940.3912788628, 52.76395371103379], [1672272000000, 62659.62881481183, 52.71146454076193], [1672358400000, 61050.205932308854, 50.809834141139305], [1672444800000, 58352.17104543609, 48.662880679549], [1672531200000, 57147.3389182635, 47.757575609799524], [1672617600000, 76217.83958479809, 63.479993750031866], [1672704000000, 74411.99506003663, 61.27576182847526], [1672790400000, 106339.56061949079, 87.53949402105144], [1672876800000, 112376.1194427481, 89.44034191964145], [1672963200000, 96657.68469239095, 77.27716934577327], [1673049600000, 89078.0115646525, 70.13858652535696], [1673136000000, 106733.2162804416, 84.38496111198847], [1673222400000, 160551.99879283024, 124.98448769617342], [1673308800000, 109540.23386416372, 82.87975761493686], [1673395200000, 167107.4148980899, 125.0788020818313], [1673481600000, 173034.92225887, 124.5060084173404], [1673568000000, 175781.92799489183, 124.0403626431708], [1673654400000, 213485.22534665582, 146.88909934310666], [1673740800000, 165249.6396169793, 106.67382069129665], [1673827200000, 150437.16188288468, 96.97336709201583], [1673913600000, 145193.04820818384, 92.02678937070468], [1674000000000, 164765.5640857717, 104.9775898616648], [1674086400000, 105999.69510089142, 69.89503306351642], [1674172800000, 141198.85371877506, 91.06613631935205], [1674259200000, 177895.24573127241, 107.07970058312334], [1674345600000, 144434.38623397285, 88.83299041208366], [1674432000000, 122812.71603108621, 75.30619216108364], [1674518400000, 151091.31040852045, 92.52593489291661], [1674604800000, 211058.59645563946, 135.54945144649867], [1674691200000, 158688.16900336195, 98.27857262823548], [1674777600000, 156076.21051101, 97.37436913974534], [1674864000000, 116062.24378662638, 72.60832529459276], [1674950400000, 138491.66244429594, 88.03946425339885], [1675036800000, 153276.57511816872, 93.09145859525444], [1675123200000, 133360.2367689955, 85.01605275779418], [1675209600000, 216665.29860283402, 136.56469829096937], [1675296000000, 229908.10049580457, 139.94405901609684], [1675382400000, 205378.38392592384, 124.57142882846844], [1675468800000, 158655.81335019632, 95.26429579541377], [1675555200000, 157019.22889488097, 94.17734949571322], [1675641600000, 172220.47480718937, 105.56784078482318], [1675728000000, 185815.92804816912, 114.90374962627142], [1675814400000, 192465.75935576088, 115.05448958383533], [1675900800000, 237489.36277535927, 143.81019610446165], [1675987200000, 175193.77798639258, 113.29256135324424], [1676073600000, 156879.72027682696, 103.51448235161149], [1676160000000, 120372.75785820473, 78.06432390320505], [1676246400000, 151206.9980178533, 99.78455907131462], [1676332800000, 166942.48366867378, 110.78418531594087], [1676419200000, 165859.2492144034, 106.52738544098673], [1676505600000, 273952.33091552975, 163.56747675301924], [1676592000000, 264346.6241695102, 160.58540696271572], [1676678400000, 157950.37651111797, 93.07158388018675], [1676764800000, 167844.16445180686, 99.16826229883976], [1676851200000, 191571.71958025353, 114.00508778795991], [1676937600000, 175703.52502756397, 103.34293688113286], [1677024000000, 232952.0932517487, 140.62210097772493], [1677110400000, 281841.6670696049, 171.5227791190023], [1677196800000, 389590.17267604655, 235.85081641666497], [1677283200000, 229121.68368266185, 142.4794390329103], [1677369600000, 229434.32571623957, 143.94055121408908], [1677456000000, 227740.62576478338, 138.81691203353617], [1677542400000, 231627.40345014335, 141.7568644138172], [1677628800000, 293988.8463547095, 182.98448514930254], [1677715200000, 212706.6879368565, 127.8342404687768], [1677801600000, 237339.69672486713, 144.04611659864662], [1677888000000, 193099.61859895795, 122.94106246997947], [1677974400000, 272269.0769789597, 173.58612723912947], [1678060800000, 176681.41300370975, 113.02361347946794], [1678147200000, 269325.97250831075, 171.83522973816704], [1678233600000, 219781.10949903395, 140.54179360680806], [1678320000000, 325678.15342551353, 212.13221209931606], [1678406400000, 332827.66713799804, 231.10341660045404], [1678492800000, 340419.8191373231, 238.1218973868366], [1678579200000, 542158.5978272089, 367.71392079190906], [1678665600000, 369324.824733475, 232.5434884745091], [1678752000000, 368924.67037835467, 219.73985042534258], [1678838400000, 297160.32848360273, 173.95081214420324], [1678924800000, 203946.76268122502, 123.0024964731873], [1679011200000, 675985.021486297, 402.42174617441094], [1679097600000, 307397.6840465165, 171.41464866270113], [1679184000000, 235258.95882480475, 132.95783396258227], [1679270400000, 222178.51980922703, 123.33881331724793], [1679356800000, 181268.9979168341, 103.91234218945283], [1679443200000, 255528.37292761283, 141.0659085951926], [1679529600000, 224638.15861338418, 128.53800267769796], [1679616000000, 298918.0942068299, 163.79462652643412], [1679702400000, 150628.07164759372, 86.01324938179602], [1679788800000, 202526.27141900634, 115.46652013744199], [1679875200000, 210843.1141798941, 118.65999664032348], [1679961600000, 258335.95618435118, 150.26775131178832], [1680048000000, 261850.2152142426, 147.434561525216], [1680134400000, 898756.8611265646, 500.55046888013015], [1680220800000, 680725.4333719444, 379.6766001389434], [1680307200000, 173235.28003223747, 94.9744407982707], [1680393600000, 177474.26377299416, 97.35283971251881], [1680480000000, 252737.44329751362, 140.58644002386345], [1680566400000, 261704.29648678622, 144.55077287077873], [1680652800000, 311558.91158419894, 166.49031681008523], [1680739200000, 213343.9749332256, 111.62018330650291], [1680825600000, 366225.899840596, 195.60771734278876], [1680912000000, 176924.8132186592, 94.78161310986923], [1680998400000, 195196.77789226163, 105.45188251349309], [1681084800000, 248156.21814658557, 133.4215977257474], [1681171200000, 321170.68552088505, 168.16257510819523], [1681257600000, 302585.088478373, 159.84936793728912], [1681344000000, 378374.8453135511, 197.04734250502636], [1681430400000, 530421.0492808977, 263.52588074482094], [1681516800000, 280222.2195080935, 133.25220638921854], [1681603200000, 434011.58484377235, 207.34691665310496], [1681689600000, 281020.0464620589, 132.6442967402484], [1681776000000, 257809.78521771895, 124.09403583583838], [1681862400000, 960479.4760201338, 456.65818046241264], [1681948800000, 305329.3584086267, 157.67675650754734], [1682035200000, 271617.11499425815, 139.7613150890443], [1682121600000, 623974.7537128787, 337.25635323134554], [1682208000000, 290245.51176858763, 154.58808146093455], [1682294400000, 269041.11385901354, 144.36330927207334], [1682380800000, 394411.3785484569, 214.0479689377735], [1682467200000, 934140.5339262038, 499.38944784111663], [1682553600000, 335334.9794746102, 179.55498833897443], [1682640000000, 260836.80522691648, 136.53112076652118], [1682726400000, 190280.71558791885, 100.44230087170213], [1682812800000, 215295.05510975228, 112.99953277208972], [1682899200000, 441942.37257209327, 234.40344911262056], [1682985600000, 259543.15297487375, 141.61592151913152], [1683072000000, 305078.63176349056, 163.07139852419172], [1683158400000, 223114.16403960623, 117.1985385211226], [1683244800000, 392431.6509137029, 209.02918989711267], [1683331200000, 427553.3269418839, 214.46155010412863], [1683417600000, 531670.4567264117, 279.76609738915323], [1683504000000, 411409.08081212005, 217.07605339349243], [1683590400000, 247801.85712705384, 133.99847550334766], [1683676800000, 562762.509432617, 304.84448477767637], [1683763200000, 334563.6695732357, 181.54534820478005], [1683849600000, 620221.1479012929, 344.9367804466609], [1683936000000, 201130.15563334365, 111.20180884244681], [1684022400000, 208427.59193007916, 115.97354405747484], [1684108800000, 330769.52189660893, 183.86210667338142], [1684195200000, 290143.8393564596, 159.41577141744375], [1684281600000, 342635.27405470726, 187.8829973561565], [1684368000000, 305486.72823253745, 167.75301159115895], [1684454400000, 209612.26552376323, 116.29678061025314], [1684540800000, 166104.02151451263, 91.6622236607535], [1684627200000, 259867.6878071453, 142.8653331417079], [1684713600000, 351210.63967001735, 194.58417844247742], [1684800000000, 514164.3683966507, 282.75624411607595], [1684886400000, 284117.5649616285, 153.2297591667415], [1684972800000, 267642.494189499, 148.62950074733197], [1685059200000, 284870.06691611366, 157.75233037916246], [1685145600000, 243266.87194357405, 133.0085581985339], [1685232000000, 395746.11686725134, 216.21847715109035], [1685318400000, 341856.9586332303, 178.62580002406554], [1685404800000, 436879.0548115087, 230.69956264733418], [1685491200000, 299946.13693333656, 157.77684450430556], [1685577600000, 235737.06270159344, 125.74689597992287], [1685664000000, 241934.70750952174, 129.9518764720636], [1685750400000, 166025.8721540102, 87.0515937066079], [1685836800000, 197136.41623433828, 104.19041807388564], [1685923200000, 320115.4381064708, 169.0889027323217], [1686009600000, 142967.0830973487, 78.8269996066095], [1686096000000, 204676.16192162002, 108.68284499965937], [1686182400000, 245015.27157114612, 133.71857412949603], [1686268800000, 239701.98636007193, 129.84728640849642], [1686355200000, 400844.12597198586, 217.94387758927226], [1686441600000, 231518.2749147323, 131.94381219598307], [1686528000000, 341440.28560833586, 194.91664745115517], [1686614400000, 379126.24618192646, 217.56404510587703], [1686700800000, 402304.8986478216, 231.63711733757583], [1686787200000, 367275.6569959648, 222.50005965147668], [1686873600000, 330344.1721058567, 198.40759383665437], [1686960000000, 225165.61201833186, 131.1865488425503], [1687046400000, 194837.35302234703, 112.85937308770231], [1687132800000, 324455.530516305, 188.71668434115148], [1687219200000, 452970.1101321976, 261.10901019452245], [1687305600000, 535447.1004500198, 299.10063659548325], [1687392000000, 420863.66346008173, 222.33808370187324], [1687478400000, 358350.1825311338, 191.20392655433267], [1687564800000, 260621.44746595836, 137.79688336109814], [1687651200000, 278630.9485374056, 148.59842042109165], [1687737600000, 345753.830494204, 182.05740454701484], [1687824000000, 317397.5568066413, 170.66197648436344], [1687910400000, 346822.427551171, 183.5026770752996], [1687996800000, 326542.9712590436, 178.58923266571952], [1688083200000, 716895.5342251172, 386.79078101747626], [1688169600000, 300281.0394134536, 155.26056969551558], [1688256000000, 305278.08247303485, 158.62167659853054], [1688342400000, 347446.0374998524, 179.65524561520476], [1688428800000, 296598.9843508493, 151.80768211624698], [1688515200000, 524817.3940605833, 270.94335506638214], [1688601600000, 569909.0407404787, 298.30278540474757], [1688688000000, 300330.71873687254, 161.8619241746268], [1688774400000, 239557.5203769008, 128.15241951697527], [1688860800000, 230705.27671034329, 123.71127794772978], [1688947200000, 367959.01492435054, 197.34155647142597], [1689033600000, 368584.0460068741, 196.03006062874113], [1689120000000, 315066.22794176824, 167.7460193354623], [1689206400000, 545685.6535502932, 291.264301293919], [1689292800000, 953651.5373610709, 476.05132455964423], [1689379200000, 351595.5784802889, 181.61489238176614], [1689465600000, 287936.48505165393, 149.0825658531331], [1689552000000, 418749.21394356206, 217.7542262137379], [1689638400000, 301203.37384318945, 157.52302532042617], [1689724800000, 299995.676284719, 158.12556219601714], [1689811200000, 318233.9203717693, 168.44691424943483], [1689897600000, 274893.91561704467, 145.36848597590728], [1689984000000, 235164.1004097306, 124.32859187281446], [1690070400000, 248133.68210834143, 133.52644200177204], [1690156800000, 990281.5544110092, 524.5616067853164], [1690243200000, 467121.48958912125, 252.43927040506907], [1690329600000, 349749.7095067514, 188.2807660567134], [1690416000000, 378258.7249365253, 202.11169323276425], [1690502400000, 297778.58975722, 160.20135085159998], [1690588800000, 362939.4384459754, 193.59929641810626], [1690675200000, 470902.56903362984, 250.35783052411628], [1690761600000, 455571.1923320259, 244.68476016276787], [1690848000000, 653468.0638373289, 351.84215752516315], [1690934400000, 389889.1421288928, 208.52529059784524], [1691020800000, 423321.90661052463, 230.3151000614803], [1691107200000, 368237.1361082351, 200.59752399346198], [1691193600000, 263015.11499434535, 143.8450626623202], [1691280000000, 395726.0473635213, 215.64622753030287], [1691366400000, 417397.6201845964, 228.49732913968256], [1691452800000, 494289.2044264577, 270.55675990930484], [1691539200000, 339826.53163446725, 183.0129538005841], [1691625600000, 340322.87859979476, 183.3744161705138], [1691712000000, 268693.44657671987, 145.17088289348524], [1691798400000, 208348.15563626762, 112.77046704784102], [1691884800000, 204481.96983150722, 110.62017329210792], [1691971200000, 368979.9692363295, 200.58570254161836], [1692057600000, 604686.5943431483, 328.0077038189491], [1692144000000, 420125.06295344175, 229.96444465681853], [1692230400000, 1309447.9890160805, 723.667638857092], [1692316800000, 401042.6713397846, 239.305283150734], [1692403200000, 256552.84255706516, 154.4867043155799], [1692489600000, 188965.95216472028, 113.20522699829178], [1692576000000, 443652.337915907, 263.69236513211496], [1692662400000, 510666.65931464836, 306.3680477435019], [1692748800000, 303335.2392295066, 185.50443628036936], [1692835200000, 388656.2686530174, 231.46370974353425], [1692921600000, 314589.6507766406, 189.69471564930106], [1693008000000, 264722.44381365256, 160.10508623889584], [1693094400000, 206856.47100227693, 125.67947180582486], [1693180800000, 345779.38927208184, 208.68664842932668], [1693267200000, 581333.9773035012, 351.641955904483], [1693353600000, 435363.96829735796, 251.62780007312801], [1693440000000, 480139.81587229786, 281.5890763547161], [1693526400000, 251328.69470812666, 152.76654328127742], [1693612800000, 179172.30971863805, 109.88081838935668], [1693699200000, 169950.1394608946, 103.87120517104034], [1693785600000, 409282.39722855063, 250.26393276691167], [1693872000000, 312461.1747398018, 191.62019884817215], [1693958400000, 290300.1436572918, 177.76267926840762], [1694044800000, 243489.95512914477, 149.11482320784282], [1694131200000, 200832.26171869365, 121.98969913032822], [1694217600000, 179158.58026969168, 109.48642650505191], [1694304000000, 220519.55798687527, 134.92006785964918], [1694390400000, 278998.14522409363, 172.48873514067435], [1694476800000, 271388.9866518572, 175.1017086701739], [1694563200000, 278928.4485724496, 174.87956599227795], [1694649600000, 255720.9506226058, 159.05648673284887], [1694736000000, 262039.8401668757, 161.1128782674641], [1694822400000, 175423.86841773748, 106.83973131858832], [1694908800000, 193261.4661461957, 118.24468603201286], [1694995200000, 245949.11561690673, 151.5884947739215], [1695081600000, 230428.33909641387, 140.79400364043997], [1695168000000, 231282.42663358038, 140.7085533846452], [1695254400000, 241567.89655909158, 148.9750151365661], [1695340800000, 230119.31416618015, 145.29346586346372], [1695427200000, 161710.37975740858, 101.48315573849732], [1695513600000, 137679.24478196696, 86.4178856068816], [1695600000000, 174415.74028392602, 110.35633710347261], [1695686400000, 168603.4018794092, 106.14193297121041], [1695772800000, 203338.84405761733, 127.68641483681061], [1695859200000, 231584.18217221467, 144.9741737313407], [1695945600000, 282916.0141207793, 171.2363098685116], [1696032000000, 191095.97060790454, 114.56669554398464], [1696118400000, 254178.19258540875, 152.11152090172166], [1696204800000, 305765.2162109731, 176.35369459393146], [1696291200000, 225783.73891790793, 135.5833395064741], [1696377600000, 240282.23162338615, 145.06975767857688], [1696464000000, 233609.38764578098, 141.7366381515383], [1696550400000, 236943.02841028266, 146.89632930017234], [1696636800000, 183402.4247586294, 111.39647699220002], [1696723200000, 150615.17230202135, 92.1147034344547], [1696809600000, 280504.11542687006, 171.64386149406374], [1696896000000, 180540.80764348476, 114.25347967688919], [1696982400000, 369734.5727806982, 235.88161172805792], [1697068800000, 249231.15208510077, 159.26165988970652], [1697155200000, 223924.64360364195, 145.7071693556932], [1697241600000, 117164.07377493469, 75.54260236947223], [1697328000000, 124775.39840708913, 80.217879340262], [1697414400000, 423975.16075332253, 272.1696156664157], [1697500800000, 165413.40310202562, 103.30382075252933], [1697587200000, 209158.50699628118, 133.64243444430667], [1697673600000, 274308.7117489398, 175.38121921401012], [1697760000000, 270194.62940855447, 172.2768368284643], [1697846400000, 386211.86460302793, 240.7939847690556], [1697932800000, 228619.37781784552, 140.31793109394425], [1698019200000, 897187.4082558878, 538.9902883804557], [1698105600000, 857441.8803096132, 485.8219478361644], [1698192000000, 476700.81141974777, 267.09318308126507], [1698278400000, 624119.0174580845, 349.537799363713], [1698364800000, 320027.24282974494, 177.38278701170344], [1698451200000, 189212.88642469383, 106.26532102529815], [1698537600000, 193350.53967948828, 108.8468778954218], [1698624000000, 241303.03985562033, 134.19401687847704], [1698710400000, 466666.8722229895, 257.87839149831154], [1698796800000, 492864.90803897067, 271.2814034526837], [1698883200000, 397262.4307809985, 215.14554768855103], [1698969600000, 281942.9865784057, 156.55609002408076], [1699056000000, 190754.8745046387, 104.00047793050332], [1699142400000, 313679.6687363799, 169.05814081205972], [1699228800000, 385284.42936508486, 203.21572538307677], [1699315200000, 421068.46685988305, 221.78795082689555], [1699401600000, 286059.0661516794, 151.5693020879415], [1699488000000, 891635.5921589013, 471.3927927118143], [1699574400000, 628456.278409027, 295.24263480202944], [1699660800000, 497173.9615472914, 239.15777114930788], [1699747200000, 427779.7057763989, 208.36864776959249], [1699833600000, 614556.0647864913, 300.35674962300953], [1699920000000, 521165.3446154498, 252.9274614882093], [1700006400000, 464437.153563592, 234.50317345771495], [1700092800000, 666614.8183213694, 323.34270917074167], [1700179200000, 502610.5449400215, 256.1407174783478], [1700265600000, 277309.0234096748, 141.73603508846563], [1700352000000, 321770.3372698262, 163.94849995001996], [1700438400000, 479038.9652856318, 238.1943217542772], [1700524800000, 773850.7865497344, 382.6420697194482], [1700611200000, 445634.14727683173, 229.6556670390118], [1700697600000, 348860.6256719075, 168.86278511874434], [1700784000000, 295739.1749071963, 143.40471382161013], [1700870400000, 241300.29842954813, 115.96227244814688], [1700956800000, 299105.7392635582, 143.42664286249433], [1701043200000, 317529.5660402061, 153.83631230199367], [1701129600000, 264750.8558633243, 130.41910832305078], [1701216000000, 342389.3702386358, 167.1386270393606], [1701302400000, 255192.3715465067, 125.96261891100022], [1701388800000, 324562.8919663683, 158.18780517579674], [1701475200000, 252398.44189134578, 121.01306324496962], [1701561600000, 307737.7856419057, 142.12260971072044], [1701648000000, 625573.2131179268, 285.5580679042131], [1701734400000, 483791.7797328563, 215.69330125711494], [1701820800000, 646486.8426716547, 281.80471811592867], [1701907200000, 705696.2264095263, 316.1685407774677], [1701993600000, 364338.631230656, 154.74883352510372], [1702080000000, 717389.8951071677, 303.9930598162154], [1702166400000, 486513.7270379264, 207.8166015597087], [1702252800000, 947208.1581381756, 402.7076528146844], [1702339200000, 524281.4762584494, 235.91343493255238], [1702425600000, 430942.81590058637, 195.85338929795404], [1702512000000, 625388.853081292, 276.61273589445426], [1702598400000, 509713.3916212346, 219.94436820541355], [1702684800000, 398541.6088461652, 179.52715979792728], [1702771200000, 452536.9298003275, 203.11931715205236], [1702857600000, 454616.9461109958, 206.68727145807716], [1702944000000, 513155.81358113035, 231.47146816229593], [1703030400000, 428029.1395376022, 196.62871640819563], [1703116800000, 1040709.6085275355, 473.38949958181894], [1703203200000, 911540.4510086657, 407.63159190140965], [1703289600000, 687163.748362137, 295.29406530468395], [1703376000000, 589161.6524979272, 254.94286278670492], [1703462400000, 476742.0920437677, 210.49041741695837], [1703548800000, 772680.6005193657, 339.8440875637833], [1703635200000, 668123.5113430243, 299.489284083232], [1703721600000, 619211.6878252124, 260.52641288542134], [1703808000000, 582727.343844828, 248.4701771841544], [1703894400000, 287763.1814385641, 125.14020519885212], [1703980800000, 358058.3307902, 156.06130981229293], [1704067200000, 367687.8686683203, 161.27078169408654], [1704153600000, 415089.6658742481, 176.6319246493505], [1704240000000, 1218608.972012964, 516.188665570319], [1704326400000, 423825.9098111864, 191.6748830395106], [1704412800000, 413320.17351261707, 182.0010037765406], [1704499200000, 543743.0955925166, 239.84217944957513], [1704585600000, 272932.07576945727, 121.762550723089], [1704672000000, 379179.05696623685, 170.78971702174857], [1704758400000, 825427.298482008, 354.0083810928828], [1704844800000, 674150.6546292109, 287.9557462406566], [1704931200000, 678844.1035356259, 262.2265874443289], [1705017600000, 707829.105488162, 270.3361084441331], [1705104000000, 312861.3587780035, 123.92994607017361], [1705190400000, 242707.13735169647, 94.22136214351202], [1705276800000, 226028.92281395177, 91.2165560194405], [1705363200000, 247594.0623889431, 98.43441960421669], [1705449600000, 216095.3030864027, 83.45114983464535], [1705536000000, 293605.91465721355, 116.12647704152583], [1705622400000, 392374.9866466551, 159.0282406860129], [1705708800000, 211196.23998919447, 84.8307790611242], [1705795200000, 258814.08389159854, 104.77184795548067], [1705881600000, 364845.5369132409, 148.61872931451438], [1705968000000, 351159.29761267506, 152.17597303167588], [1706054400000, 231868.19097314385, 103.42288547202347], [1706140800000, 284120.4276702839, 127.02438143175372], [1706227200000, 263096.17497947643, 118.53237205210449], [1706313600000, 170662.85422174886, 75.21929383273313], [1706400000000, 244059.87191199773, 107.61454515155877], [1706486400000, 192514.8739355721, 85.29474009206069], [1706572800000, 238321.3283774036, 102.9646034974434], [1706659200000, 412219.0465866463, 175.86126295965093], [1706745600000, 211040.3919988834, 92.46076615352759], [1706832000000, 172368.186883703, 74.8861249002978], [1706918400000, 174852.4322028309, 75.7779022479868], [1707004800000, 160947.36854559113, 70.13825406702995], [1707091200000, 239909.42022107585, 104.76007368604633], [1707177600000, 247059.66791178522, 107.4794024119939], [1707264000000, 264836.2299500168, 111.61522103789196], [1707350400000, 146412.4646632381, 60.39936182580527], [1707436800000, 281121.1961339779, 116.11930886133507], [1707523200000, 174224.5408773843, 70.03013768779076], [1707609600000, 134358.65814928093, 53.7543821904874], [1707696000000, 214625.18596434157, 85.67608994664069], [1707782400000, 204100.81990843656, 76.78764351290314], [1707868800000, 293611.017518471, 111.15162037619749], [1707955200000, 302053.1951290441, 108.63765324117891], [1708041600000, 284005.5615310309, 100.46816325573332], [1708128000000, 193968.13852333341, 69.09243201116826], [1708214400000, 238412.62375243183, 85.49663978117482], [1708300800000, 420540.58154323994, 146.27776919722436], [1708387200000, 558896.805854709, 189.8605234795458], [1708473600000, 374747.3994487228, 124.27623487202696], [1708560000000, 439808.84286665113, 147.73151710367657], [1708646400000, 331673.0097464829, 111.51927886884131], [1708732800000, 314704.0127071418, 107.54383613683929], [1708819200000, 368955.1935141544, 123.46586593571344], [1708905600000, 543774.6131248897, 174.65573449648406], [1708992000000, 487087.4823586643, 153.47960868723803], [1709078400000, 694413.165685648, 214.18968498718286], [1709164800000, 752378.1571064437, 222.54415429001028], [1709251200000, 513028.2765833719, 153.2484203093], [1709337600000, 366152.1717698574, 106.6954057324331], [1709424000000, 381782.3634675796, 111.57054257562002], [1709510400000, 528275.5183282063, 151.49027645739136], [1709596800000, 1446520.264271348, 398.017736341888], [1709683200000, 835629.2329635757, 233.3159552583581], [1709769600000, 656664.3386455626, 171.79526238080666], [1709856000000, 592551.8627218616, 153.43528041583238], [1709942400000, 318297.293289174, 81.74855102635384], [1710028800000, 391960.57974068855, 100.091025848221], [1710115200000, 654652.134574135, 168.4004279739059], [1710201600000, 528508.8714369404, 129.83548920527932], [1710288000000, 760848.3925347346, 191.2310838941163], [1710374400000, 418189.7704768162, 104.34105272819077], [1710460800000, 471403.346454482, 121.52582725353379], [1710547200000, 619846.9630684421, 165.80624941210618], [1710633600000, 709829.2084731527, 201.98755602208385], [1710720000000, 296187.5550860118, 81.29694309663084], [1710806400000, 467022.4353785893, 132.45505479565213], [1710892800000, 494790.9668422517, 156.02179814611972], [1710979200000, 533495.0539811818, 151.74696629749747], [1711065600000, 355221.47211703105, 101.68270940041877], [1711152000000, 302720.03112405975, 91.10139509836222], [1711238400000, 276577.9714297274, 82.47758792815218], [1711324800000, 452338.91703608376, 130.95114454064634], [1711411200000, 448672.3739018428, 125.03084821839556], [1711497600000, 881796.9032134406, 245.51997456326592], [1711584000000, 605584.9260504856, 172.76668839940498], [1711670400000, 573815.1330509029, 161.17218670668174], [1711756800000, 373597.0949894145, 106.2533812689548], [1711843200000, 366337.5846340211, 104.43928890694478], [1711929600000, 365253.8690714885, 100.21321227538841], [1712016000000, 591960.8180385396, 168.7340419678873], [1712102400000, 329473.46093825623, 100.60561844786922], [1712188800000, 367643.44397826237, 110.84672517756754], [1712275200000, 341826.5352925408, 102.58623027994395], [1712361600000, 258479.98380808206, 77.84881398785811], [1712448000000, 306313.2529805106, 91.08769745022678], [1712534400000, 453558.564602536, 131.33544331811075], [1712620800000, 384863.98113759456, 104.15129857626447], [1712707200000, 417612.07534459006, 119.19331162825078], [1712793600000, 470738.7094132798, 132.9859374465306], [1712880000000, 745750.7882599934, 212.5506921363553], [1712966400000, 597839.5188701318, 184.20564156270456], [1713052800000, 440546.2953216102, 145.779434795329], [1713139200000, 414031.10017767013, 131.11860809441464], [1713225600000, 410424.07337738265, 132.3440279425705], [1713312000000, 386272.8593396532, 125.26254366986285], [1713398400000, 345084.36417059385, 115.69856624664042], [1713484800000, 440139.0302383791, 143.6057833949528], [1713571200000, 304704.5394928049, 99.39207121860855], [1713657600000, 360749.2856844862, 114.44396221587775], [1713744000000, 430861.95157592325, 136.9059714616307], [1713830400000, 346440.2614567069, 108.27037751433099], [1713916800000, 452303.24647640006, 140.5119122777231], [1714003200000, 433589.24647640006, 138.13790723498377], [1714089600000, 362955.24647640006, 114.94585318342945], [1714176000000, 516937.24647640006, 165.0808180577344], [1714262400000, 490269.43445640506, 150.42390123474905], [1714348800000, 440518.1981334882, 135.14886886090997], [1714435200000, 533335.8576917899, 165.95752034800873], [1714521600000, 507053.99951661914, 167.979347925867], [1714608000000, 368696.4662013592, 123.88618640331103], [1714694400000, 361263.1009914701, 120.88245614033445], [1714780800000, 354970.17706974567, 114.42710029756498], [1714867200000, 285072.5293859146, 91.51537563512035], [1714953600000, 342041.0800864214, 109.04922345183294], [1715040000000, 304242.0668358677, 99.27655180377913], [1715126400000, 321711.62658226903, 106.69803631108013], [1715212800000, 272108.42476264667, 91.44267194730135], [1715299200000, 275768.7032835156, 90.7628100458588], [1715385600000, 250492.1800683715, 86.0595437488562], [1715472000000, 224599.53472774848, 77.208959741308], [1715558400000, 362015.3090099647, 123.49946837640883], [1715644800000, 646244.8425126537, 219.1921056695847], [1715731200000, 377899.78453240555, 131.13342708225034], [1715817600000, 304707.979183718, 100.37291619256393], [1715904000000, 317267.47188471234, 107.78267250550533], [1715990400000, 291726.5732559655, 94.22702539045618], [1716076800000, 269780.43794813217, 86.45286622545599], [1716163200000, 602275.0414265541, 196.09619806961362], [1716249600000, 824391.6875865806, 225.46601079949136], [1716336000000, 501643.61117519037, 132.2730214553498], [1716422400000, 584072.8295019057, 156.09000298718829], [1716508800000, 326053.65542789863, 86.56909002195457], [1716595200000, 322935.5719529962, 86.64605712609826], [1716681600000, 282451.1135318618, 75.31874719554587], [1716768000000, 304191.1074156308, 79.52130820011159], [1716854400000, 322905.5054097234, 82.93680590785733], [1716940800000, 310194.5526213075, 80.76534285805107], [1717027200000, 306828.04947608, 81.48828542974479], [1717113600000, 292931.4985483143, 78.14342395852367], [1717200000000, 269915.8276948322, 71.76571609448108], [1717286400000, 246906.054126141, 64.74606879459114], [1717372800000, 301721.273814769, 79.80541100009877], [1717459200000, 268653.4054326247, 71.32446239866321], [1717545600000, 286964.573116669, 75.22141177064411], [1717632000000, 279395.20496319525, 72.17496256152141], [1717718400000, 414512.1406101629, 108.71873967751826], [1717804800000, 257549.88522326038, 69.9982387117318], [1717891200000, 233523.7591802293, 63.405416764109255], [1717977600000, 282841.9262979235, 76.322063498855], [1718064000000, 469368.0636914722, 128.00385145086122], [1718150400000, 381488.66818550683, 109.04175127603101], [1718236800000, 319637.104007486, 89.79963912598927], [1718323200000, 338500.8485006501, 97.68251767936141], [1718409600000, 266600.74530375045, 76.63639009410028], [1718496000000, 248957.83745666617, 69.83148108979853], [1718582400000, 340980.3314069355, 94.23228299495446], [1718668800000, 426819.95292263967, 121.5887008098209], [1718755200000, 297149.343240425, 85.37617878349481], [1718841600000, 625883.9874162241, 176.0095612996117], [1718928000000, 568388.9381181364, 161.8749164296675], [1719014400000, 294358.58769692655, 83.69876301485887], [1719100800000, 251078.14138512296, 71.8433800742423], [1719187200000, 335032.62759972736, 98.02589625451277], [1719273600000, 275817.86425970396, 82.15954593894033], [1719360000000, 303872.9939941046, 89.49800444336466], [1719446400000, 260876.4196948616, 77.5046666817203], [1719532800000, 266848.094189849, 77.50655170634097], [1719619200000, 229037.51650065157, 67.87090864163694], [1719705600000, 244479.12616732257, 72.51822888397992], [1719792000000, 253813.92259205302, 73.88366910582083], [1719878400000, 220590.75110047415, 64.16235269647471], [1719964800000, 255456.6093134519, 74.74084291211965], [1720051200000, 338585.61058284127, 102.73218672657326], [1720137600000, 446030.07890565443, 145.3319554830785], [1720224000000, 267433.29940381437, 89.610464227257], [1720310400000, 260227.72817882823, 84.86846982983985], [1720396800000, 332641.5755011045, 113.58377234131679], [1720483200000, 299528.01757966925, 99.31025851882572], [1720569600000, 310094.90091034415, 101.20285697188973], [1720656000000, 312260.331970644, 100.73855722633405], [1720742400000, 251353.15063200775, 81.02702757728741], [1720828800000, 223701.41359594793, 71.40210078502064], [1720915200000, 245921.03365966972, 77.4919507005058], [1721001600000, 343271.9512669974, 105.53595057258786], [1721088000000, 404501.326596901, 115.95150710768945], [1721174400000, 354547.02102206246, 102.86367928912203], [1721260800000, 286291.20345427643, 84.46560338693865], [1721347200000, 313895.7820192328, 91.55345472405675], [1721433600000, 265408.43273420393, 75.71799792422398], [1721520000000, 305973.3498900803, 86.85512567677947], [1721606400000, 299857.06838096527, 84.87037192534365], [1721692800000, 340417.25713768904, 98.87017279399461], [1721779200000, 252635.68157497217, 72.53426895295162], [1721865600000, 329733.1303576479, 98.82960134936043], [1721952000000, 275760.7864105615, 86.8876320635254], [1722038400000, 315410.173439636, 96.21482164564641], [1722124800000, 222049.99952762446, 68.22626533242004], [1722211200000, 313927.25402102317, 95.91861572859266], [1722297600000, 265446.96089342213, 80.0276115127587], [1722384000000, 304500.8312101005, 92.92112428376251], [1722470400000, 314042.96292277327, 97.13439608066126], [1722556800000, 327700.7717493295, 102.27077389981412], [1722643200000, 326945.460728059, 109.5918458386112], [1722729600000, 360650.45570345863, 124.07492743656019], [1722816000000, 763044.3857440264, 284.4593457378681], [1722902400000, 273804.1774059355, 113.34684875374042], [1722988800000, 280116.3191295852, 114.07657150083479], [1723075200000, 338786.3264155593, 144.682150313013], [1723161600000, 260407.72697140614, 96.98565748141402], [1723248000000, 234035.93553949147, 89.93827074835384], [1723334400000, 268107.73756095575, 102.80063768908452], [1723420800000, 280524.7196243172, 109.63174944586437], [1723507200000, 277779.5279697783, 101.87097341111158], [1723593600000, 268235.3176493199, 99.21594281999977], [1723680000000, 288910.1674589203, 108.49943464785247], [1723766400000, 267556.9438472832, 104.11341230504812], [1723852800000, 217069.94772916968, 83.73807732550485], [1723939200000, 235553.12799527575, 90.14181963839222], [1724025600000, 269993.32656774775, 103.26367104932585], [1724112000000, 245315.96856616245, 92.90193838469645], [1724198400000, 254290.38140101384, 98.72887601435298], [1724284800000, 225553.9977958281, 85.75223379356741], [1724371200000, 242987.7579272274, 92.62713412598507], [1724457600000, 319690.160536069, 115.69330858236823], [1724544000000, 244550.67524075595, 88.35431615583997], [1724630400000, 247056.5764675074, 89.99699690985882], [1724716800000, 257900.02515554562, 96.12088124637222], [1724803200000, 285527.94739088096, 116.19687423032865], [1724889600000, 258001.55018885457, 102.0968719715601], [1724976000000, 251376.72941539704, 99.486648029102], [1725062400000, 194942.6781770754, 77.12285223796621], [1725148800000, 216160.73638439682, 86.00453665850635], [1725235200000, 217305.94274872693, 89.42556808119045], [1725321600000, 226523.13678801866, 89.36159467729766], [1725408000000, 267956.3689310521, 109.9467335397607], [1725494400000, 238411.69562656034, 97.37815236879993], [1725580800000, 287338.6599876184, 121.35412383996446], [1725667200000, 219067.21988960513, 98.51117362739303], [1725753600000, 207540.7883973452, 91.31915181470563], [1725840000000, 230063.3337826215, 100.18421791985331], [1725926400000, 214574.13268764486, 90.9379749884108], [1726012800000, 242994.7176719651, 101.69381066316494], [1726099200000, 225751.01944933835, 96.35275096058562], [1726185600000, 223613.901347716, 94.65939076419363], [1726272000000, 209984.12292863545, 85.88004874515192], [1726358400000, 207515.4553179428, 85.81817570684844], [1726444800000, 235997.49795066286, 101.60729145315979], [1726531200000, 234928.62627479644, 102.35940055380956], [1726617600000, 231543.96744046948, 98.90424065663693], [1726704000000, 255674.2220973714, 108.24658957215766], [1726790400000, 339955.36806121987, 137.8997937079913], [1726876800000, 253905.36767552866, 99.27400609481367], [1726963200000, 220777.36504378088, 84.44021969650505], [1727049600000, 254786.68029431946, 98.64564677900799], [1727136000000, 307130.0105311045, 115.98595302850016], [1727222400000, 270698.47076434747, 102.00239182940095], [1727308800000, 307227.9328898203, 119.14680099287065], [1727395200000, 320814.0481271053, 121.93848913966062], [1727481600000, 235186.92269038898, 87.1646091559814], [1727568000000, 245912.8050949748, 91.75102199896635], [1727654400000, 295210.5017871184, 110.99761517707873], [1727740800000, 359837.62520895933, 138.54076310912558], [1727827200000, 305286.301943055, 124.52373006713788], [1727913600000, 446724.6291297228, 188.87145548530575], [1728000000000, 272704.24858159135, 116.14296712385024], [1728086400000, 194202.32259270156, 80.35121175225832], [1728172800000, 183015.7270984567, 75.77024017972833], [1728259200000, 262351.88348443, 107.60810379170857], [1728345600000, 234057.84295961072, 96.60830915494239], [1728432000000, 234160.83959642224, 95.90996525781492], [1728518400000, 360935.30058436375, 152.44678118238483], [1728604800000, 232887.69298322406, 97.77877297597273], [1728691200000, 197908.53905502346, 81.25278935688924], [1728777600000, 209875.387934682, 84.70870374037212], [1728864000000, 276367.4411299101, 112.03204061651464], [1728950400000, 299284.211478931, 113.8610284211942], [1729036800000, 257256.89886121245, 98.86601872929143], [1729123200000, 367480.6607951031, 140.7055321810543], [1729209600000, 237332.97526037073, 91.17249631499679], [1729296000000, 182576.5941710158, 69.07521091593598], [1729382400000, 219151.01476055937, 82.69914245076056], [1729468800000, 278893.02281235997, 101.67596688823146], [1729555200000, 232754.8261869087, 87.31366525791465], [1729641600000, 239014.2020974286, 91.24193273848248], [1729728000000, 386498.35693650885, 153.12300085055435], [1729814400000, 245482.49058551659, 96.79015681761167], [1729900800000, 228148.91774894498, 94.19493409421601], [1729987200000, 181084.10082557017, 73.03623003351186], [1730073600000, 247307.28380085772, 98.70564474221295], [1730160000000, 261013.74283252863, 101.76712912504912], [1730246400000, 223140.24871186248, 84.5664708732241], [1730332800000, 347147.6240956138, 130.62378522304286], [1730419200000, 223053.17706808457, 88.6979251382582], [1730505600000, 171668.78650261817, 68.2895378257783], [1730592000000, 221126.05811392606, 88.75744768105938], [1730678400000, 228483.8335622055, 92.99378205650974], [1730764800000, 233907.46964209, 97.62630340259079], [1730851200000, 383566.89173040085, 158.34374287815166], [1730937600000, 486694.99712475116, 178.89109282390174], [1731024000000, 307088.39104143693, 106.07646791486488], [1731110400000, 307968.8899530374, 104.00983428279473], [1731196800000, 613459.8399482789, 195.99133467655057], [1731283200000, 449908.2517754208, 140.95291950010477], [1731369600000, 504238.6617714379, 149.50187813660682], [1731456000000, 489138.23014562606, 149.99940882771043], [1731542400000, 974901.8029440064, 305.430010981889], [1731628800000, 325613.0026077343, 106.4160056269353], [1731715200000, 295612.79589876864, 95.54657540563237], [1731801600000, 563192.1167722455, 179.71079831436214], [1731888000000, 367708.4337986165, 119.55919528810117], [1731974400000, 368278.2981942238, 114.74903559882057], [1732060800000, 317137.0429388571, 101.87800585659393], [1732147200000, 983825.9863769172, 319.9232413428642], [1732233600000, 405120.65916451364, 120.35895579422134], [1732320000000, 410078.9480847095, 123.2298283900243], [1732406400000, 370837.60324132885, 109.26150994141355], [1732492800000, 474475.6835393645, 140.84818907136147], [1732579200000, 454131.8766865449, 132.8923544876912], [1732665600000, 308520.100919562, 92.77024049272923], [1732752000000, 654970.9347189331, 178.65173501778335], [1732838400000, 294759.6298480319, 82.35255671554299], [1732924800000, 322500.3925447649, 89.62842286498872], [1733011200000, 361973.11852129386, 97.56925996780956], [1733097600000, 484839.55953597097, 130.72654584790672], [1733184000000, 436554.39008594933, 119.80563032131263], [1733270400000, 524480.3672325511, 144.65588836046663], [1733356800000, 813454.6534295208, 211.86785578497637], [1733443200000, 428026.0655379871, 112.7313269204711], [1733529600000, 301672.3462650846, 75.16017170520459], [1733616000000, 322968.79028404894, 80.72217692727847], [1733702400000, 471240.9094280442, 117.34723322541522], [1733788800000, 447066.50855617283, 120.39556063313262], [1733875200000, 337076.55106400355, 92.94590160597653], [1733961600000, 639158.764130659, 166.96468147274618], [1734048000000, 1091941.7991872455, 281.5117356403416], [1734134400000, 337324.99056329293, 86.32912680659666], [1734220800000, 306746.1591248318, 79.32415105375149], [1734307200000, 380447.98612149677, 96.04082011886585], [1734393600000, 356217.37055446673, 89.21365154883443], [1734480000000, 399990.5128932613, 103.10611722424792], [1734566400000, 526638.1404489805, 145.14885393099226], [1734652800000, 460208.968481652, 133.98906900032222], [1734739200000, 321722.1499486322, 92.75116330647928], [1734825600000, 286916.7718187918, 85.96506787324869], [1734912000000, 320284.3699503932, 97.77020166533755], [1734998400000, 283384.47950997204, 82.99099168244837], [1735084800000, 251910.23593456, 72.02466156977486], [1735171200000, 386309.6349395354, 110.54755385499331], [1735257600000, 316046.3670675587, 94.97185469193239], [1735344000000, 239377.27465260876, 71.91506111213953], [1735430400000, 231664.58679696152, 68.18007547769604], [1735516800000, 278764.7347329137, 83.03165701398493], [1735603200000, 272083.91517582163, 80.98907160167703], [1735689600000, 239176.23477972328, 71.68224520579572], [1735776000000, 300130.90247431427, 89.61894229694109], [1735862400000, 262774.7618699313, 76.2076738676952], [1735948800000, 259003.4753984306, 71.8597494267139], [1736035200000, 293630.1872685435, 80.21854134206824], [1736121600000, 273207.66958486184, 75.14261978870263], [1736208000000, 290999.66594088124, 78.92276775341077], [1736294400000, 318522.30303668504, 94.23677874596942], [1736380800000, 326665.0746300474, 98.24129334681605], [1736467200000, 262531.8612602862, 81.55460992303644], [1736553600000, 213307.11519621505, 65.24797548249464], [1736640000000, 216199.29030314638, 65.84232599229527], [1736726400000, 373228.39696834306, 114.34444917599565], [1736812800000, 253304.5987359983, 80.81046208429335], [1736899200000, 269703.2923040897, 83.63409764346335], [1736985600000, 304682.66217942355, 88.38980351382021], [1737072000000, 285326.2081357419, 86.21568540479933], [1737158400000, 282392.1206293878, 81.21053600381724], [1737244800000, 365046.1151900083, 110.31584506009906], [1737331200000, 396918.64591258095, 123.72249138094148], [1737417600000, 311199.3523153008, 95.37011609459272], [1737504000000, 250994.02481706557, 75.46358119390301], [1737590400000, 367064.5020710422, 113.38601297808094], [1737676800000, 271323.02622028627, 81.4152859059756], [1737763200000, 224785.49754095645, 67.87309166654217], [1737849600000, 207682.28447584953, 62.5524290511911], [1737936000000, 331768.8845955931, 102.6424739415876], [1738022400000, 218291.95361881182, 68.78511835751765], [1738108800000, 233915.38096196973, 76.0331073305825], [1738195200000, 243124.84729162836, 78.06384726958933], [1738281600000, 357315.49990963406, 110.00248029928714], [1738368000000, 209677.24059864238, 63.60812895847442], [1738454400000, 293791.2405338108, 94.01203332350194], [1738540800000, 650704.1215517166, 227.3045246770424], [1738627200000, 273907.0061974958, 95.17884858220296], [1738713600000, 227907.8936380102, 83.16649969878314], [1738800000000, 272646.8947706756, 97.70356511818092], [1738886400000, 194769.75037526834, 72.49506168222615], [1738972800000, 161174.56281595962, 61.4360935795177], [1739059200000, 161714.87147572316, 61.35786971359991], [1739145600000, 169488.9879657068, 64.3824051873243], [1739232000000, 168406.51833547058, 63.30365783172372], [1739318400000, 164853.51277920685, 63.33130980628231], [1739404800000, 220218.75735012416, 80.48136043259942], [1739491200000, 166884.27560750773, 62.3701140757885], [1739577600000, 167023.948408693, 61.30061938138883], [1739664000000, 137835.19308354994, 51.18616250612706], [1739750400000, 161214.48881866736, 60.60918940922717], [1739836800000, 173007.99301809774, 63.09773240292651], [1739923200000, 168364.65106605022, 63.06986248615863], [1740009600000, 187764.4613745294, 69.16322909908357], [1740096000000, 191156.49278345032, 69.72459715988032], [1740182400000, 151999.8859630411, 57.178344501896916], [1740268800000, 151942.98615850476, 54.96507262251807], [1740355200000, 213400.24735731055, 75.48154507241362], [1740441600000, 287963.67001423874, 115.04265772722046], [1740528000000, 221650.49289998235, 88.82664223859739], [1740614400000, 223398.52856218538, 96.05011098474701], [1740700800000, 556516.045836174, 241.40481002047562], [1740787200000, 140353.88232950444, 62.792420392251884], [1740873600000, 214287.87930849855, 96.83908221794961], [1740960000000, 211060.19050253255, 83.84260296016784], [1741046400000, 207875.9885848806, 96.767542002523], [1741132800000, 172011.1367956862, 79.2131609062578], [1741219200000, 187421.29099886003, 83.61855058728113], [1741305600000, 165651.26698884275, 75.21668585994342], [1741392000000, 133787.00004544877, 62.49539272948164], [1741478400000, 153350.81715325295, 69.70493272731962], [1741564800000, 222211.57731867192, 110.15485155749779], [1741651200000, 193853.6465531175, 103.16175985799993], [1741737600000, 159547.65229835326, 83.04108067545269], [1741824000000, 171708.71204084012, 89.86902377961285], [1741910400000, 133644.74478657555, 71.74420659902995], [1741996800000, 112137.36398834354, 58.690188720433014], [1742083200000, 120916.46165867551, 62.33495916377], [1742169600000, 123630.5632394535, 65.4904642626071], [1742256000000, 115873.42794227874, 60.06346025953097], [1742342400000, 128847.43235080744, 66.66373755515775], [1742428800000, 157914.51706817854, 76.63042915322109], [1742515200000, 117595.56681462916, 59.36676095911723], [1742601600000, 107282.24053355347, 54.609639053818896], [1742688000000, 121695.94383633274, 61.47672742976767], [1742774400000, 132482.00466090874, 66.20634254560777], [1742860800000, 127778.45361392102, 61.49878958601096], [1742947200000, 115846.44010133568, 56.00238216296592], [1743033600000, 129592.12195176532, 64.47742824921036], [1743120000000, 122593.96141204737, 61.19590269523768], [1743206400000, 122177.52053613229, 64.40845716819715], [1743292800000, 115467.46862623632, 63.12200125748786], [1743379200000, 412048.2708737106, 228.2388664791449], [1743465600000, 119561.25216795456, 65.54148909878977], [1743552000000, 137485.9714095166, 72.08910411641334], [1743638400000, 161325.89282922665, 89.83701974638008], [1743724800000, 120440.78491231694, 66.23869378771354], [1743811200000, 105961.10584226745, 58.39748058070398], [1743897600000, 192395.56448665797, 106.29966079363851], [1743984000000, 221233.28683699196, 140.49839212990733], [1744070400000, 118267.84903460823, 76.0120207990661], [1744156800000, 145927.9739784001, 99.17891349619732], [1744243200000, 155236.07017333628, 93.37321736788479], [1744329600000, 108019.13302730728, 70.88201593496451], [1744416000000, 102507.99637271499, 65.3695075599694], [1744502400000, 114585.61313682175, 69.6204014810209], [1744588800000, 116624.18925312896, 73.09923939941184], [1744675200000, 127888.08132499461, 78.86813109405608], [1744761600000, 137531.63596265856, 86.61652031885566], [1744848000000, 103579.4105645908, 65.65185264209964], [1744934400000, 97590.37889685658, 61.63045804396476], [1745020800000, 97614.39462959032, 61.425475927077876], [1745107200000, 105630.48782928163, 65.40383960670312], [1745193600000, 106470.38972081838, 67.15425682063108], [1745280000000, 138388.59497787937, 87.72949811602646], [1745366400000, 122155.17630974097, 69.4179279847181], [1745452800000, 106268.23351905901, 59.23635425062138], [1745539200000, 118800.63824604344, 67.14204876828852], [1745625600000, 101614.66018138091, 56.8061066323182], [1745712000000, 100898.22488505574, 55.399941197512625], [1745798400000, 114299.67270244822, 63.72313788465639], [1745884800000, 112587.73241797209, 62.566053145742984], [1745971200000, 353939.2782684323, 196.9642650368045], [1746057600000, 105987.45699964649, 59.0772186529112], [1746144000000, 116725.87995932909, 63.47750234716466], [1746230400000, 86097.70945841358, 46.75595711003809], [1746316800000, 87693.49612053117, 47.80234654039367], [1746403200000, 92923.13453747533, 51.391102158621166], [1746489600000, 96672.15789723149, 53.11644011197001], [1746576000000, 95173.46930237426, 52.40343014213653], [1746662400000, 156170.79388859242, 86.26710139288502], [1746748800000, 150212.90086607105, 68.35436555570355], [1746835200000, 151474.55854928066, 64.6937914890448], [1746921600000, 132901.74120571165, 51.43887469362591], [1747008000000, 142256.95225709386, 56.73327751077886], [1747094400000, 135069.94955697627, 54.19215188882309], [1747180800000, 123374.68093186503, 46.093131502899226], [1747267200000, 133151.17436903666, 51.138859827369544], [1747353600000, 110427.26630433886, 43.43602642112986], [1747440000000, 98603.36474078978, 38.753288426201486], [1747526400000, 128051.33391568673, 51.73677566792775], [1747612800000, 127950.64994312041, 51.89977803871974], [1747699200000, 118119.50119788242, 46.74316789679828], [1747785600000, 136771.42232240073, 54.182471364347485], [1747872000000, 140375.24933830532, 54.856576518176716], [1747958400000, 147434.662516628, 55.48564988162896], [1748044800000, 101315.42633096944, 40.207505001872256], [1748131200000, 108518.0515753628, 42.901955984773636], [1748217600000, 101917.7146947953, 40.020776574005765], [1748304000000, 125589.04314608355, 49.01661466417265], [1748390400000, 119528.75470632, 44.90027480430832], [1748476800000, 129729.82661730424, 48.47416443280928], [1748563200000, 370850.11964613595, 140.83954191508033], [1748649600000, 120778.49823290444, 47.842992763301], [1748736000000, 105044.0705021135, 41.480656370209765], [1748822400000, 110575.22943738743, 43.56219518019895], [1748908800000, 107844.32538813919, 41.32382492701907], [1748995200000, 101863.06108805112, 39.24649563350716], [1749081600000, 136310.57313108593, 52.21940688191814], [1749168000000, 113077.33763740033, 46.69527836837477], [1749254400000, 94604.37649517054, 38.125342393981185], [1749340800000, 86449.28738739112, 34.21983188326695], [1749427200000, 119769.29797218526, 47.73997764345593], [1749513600000, 163039.79506217033, 60.72245207672543], [1749600000000, 120920.78840124272, 43.0552431071618], [1749686400000, 116085.18732094369, 41.81536405078815], [1749772800000, 142188.26879026726, 53.592065338320744], [1749859200000, 98730.67919718461, 38.3115314650035], [1749945600000, 94326.10588109879, 37.22316183423367], [1750032000000, 116633.71347175613, 45.77738670052575], [1750118400000, 122770.91759969822, 47.9324901897862], [1750204800000, 111809.05838479931, 44.45711715262171], [1750291200000, 96282.74882136901, 38.18723375810661], [1750377600000, 109866.02251659195, 43.55995915608463], [1750464000000, 120769.04107580283, 50.20130119476328], [1750550400000, 120292.89138584753, 52.97888012624878], [1750636800000, 115443.81425181196, 51.82828652214688], [1750723200000, 100432.73053376048, 41.43436002857504], [1750809600000, 98516.72698931524, 40.267788433686526], [1750896000000, 103979.46915192189, 43.01601727006391], [1750982400000, 93469.96121672317, 38.703407013430606], [1751068800000, 86278.086686071, 35.6075147115509], [1751155200000, 93416.76262865687, 38.33059687773263], [1751241600000, 268716.124289668, 107.37189369255852], [1751328000000, 97951.71658054664, 39.366642341639405], [1751414400000, 120957.73169274579, 50.292088643728306], [1751500800000, 105781.97935220283, 41.095258913407974], [1751587200000, 101305.70169929208, 39.11217368122363], [1751673600000, 84921.30567436357, 33.84348621327333], [1751760000000, 93680.58919944835, 37.21353938456999], [1751846400000, 97066.74408003598, 37.74921143917303], [1751932800000, 89982.54704915534, 35.37561941450284], [1752019200000, 115161.7330777453, 44.02583920284996], [1752105600000, 140898.4340167427, 50.818535891362764], [1752192000000, 157219.14407613582, 53.322710766101004], [1752278400000, 120222.48744091844, 40.631471255526954], [1752364800000, 107835.9612846768, 36.64198713354731], [1752451200000, 141366.64476086514, 47.52993469729728], [1752537600000, 147957.29152552158, 49.11967608914722], [1752624000000, 149818.69532503746, 47.81849819102725], [1752710400000, 157123.69310330116, 46.65017543109039], [1752796800000, 176219.9283798189, 50.61052819142734], [1752883200000, 123172.59451784997, 34.72274729738305], [1752969600000, 137295.01856868266, 38.19778868438954], [1753056000000, 132329.5278590483, 35.20708012017163], [1753142400000, 153778.90001860273, 40.839408839746206], [1753228800000, 141543.78674782446, 37.775828138676694], [1753315200000, 141334.86866336744, 38.93465135917935], [1753401600000, 146704.87525481274, 39.55983470546113], [1753488000000, 110982.54755326184, 29.80955421736611], [1753574400000, 116755.1847362049, 31.197681787633016], [1753660800000, 136200.90389058783, 35.247542359403575], [1753747200000, 130196.9170280957, 34.386283384462104], [1753833600000, 131417.1659541576, 34.68754221589752], [1753920000000, 126147.01434276493, 33.131917927474056], [1754006400000, 163931.182413608, 44.34572178439161], [1754092800000, 117145.82951540814, 33.63187221315075], [1754179200000, 107014.74305567706, 31.49821876523455], [1754265600000, 115787.26944239889, 33.10503174939713], [1754352000000, 116862.15607604146, 31.450836329980916], [1754438400000, 109467.2933014921, 30.3028478252357], [1754524800000, 118280.81856741194, 32.10622808445662], [1754611200000, 134789.8426887869, 34.4619918078751], [1754697600000, 139805.00174964144, 34.838226781354], [1754784000000, 115243.01763971406, 27.017069179449365], [1754870400000, 423653.8229792587, 99.59908259451566], [1754956800000, 135229.0484788997, 31.97793089976054], [1755043200000, 163018.95379027352, 35.38651996536474], [1755129600000, 191191.24450157015, 40.13543034129801], [1755216000000, 144800.1248855482, 31.794215376119197], [1755302400000, 144223.1245970822, 32.55209745912593], [1755388800000, 120615.1245970822, 27.246406276783993], [1755475200000, 146333.89813592326, 32.612001219314344], [1755561600000, 120657.58485389633, 27.94762059131611], [1755648000000, 121917.4815812036, 29.922102753696645], [1755734400000, 118575.99762514196, 27.381648231086285], [1755820800000, 177821.84989562674, 42.09360510244649], [1755907200000, 125103.84989562677, 25.905571983088606], [1755993600000, 143211.17142250453, 29.998879060454865], [1756080000000, 159662.22839967354, 33.41535804841707], [1756166400000, 176798.7749085299, 40.35003622035283], [1756252800000, 141996.3706173814, 30.852882390102398], [1756339200000, 126276.27945879713, 28.06049034106549], [1756425600000, 135579.93048752457, 30.078338951178985], [1756512000000, 116198.35940197483, 26.62438450723123], [1756598400000, 116194.62812105665, 26.568729448187053], [1756684800000, 121682.76339928455, 27.72491764407402], [1756771200000, 163231.97831029716, 37.93267661173298], [1756857600000, 108753.77461286275, 25.140403867863128], [1756944000000, 114094.97429575979, 25.640085825036376], [1757030400000, 121381.38352509949, 28.240742261762964], [1757116800000, 100411.28785090377, 23.315602281342713], [1757203200000, 98954.28401429889, 23.15743883374525], [1757289600000, 124823.78202500078, 29.001589628777474], [1757376000000, 128590.25642380628, 29.837502150353234], [1757462400000, 108309.04233047733, 25.13354093915949], [1757548800000, 112957.80012218258, 25.98238132675261], [1757635200000, 124322.36530054711, 27.879226593682215], [1757721600000, 120914.14500791671, 25.678107606426522], [1757808000000, 118338.53795041058, 25.352646219155307], [1757894400000, 113632.56343714372, 24.650289775311634], [1757980800000, 118698.62023663838, 26.23611714979006], [1758067200000, 125585.77557726398, 27.881514514889982], [1758153600000, 111511.52049206514, 24.28509044918145], [1758240000000, 104455.93005002197, 22.75412672130228], [1758326400000, 98524.32704652827, 22.038872478742398], [1758412800000, 107569.87927404, 24.001493136237855], [1758499200000, 137417.46930127792, 30.86041910438492], [1758585600000, 108141.60306075036, 25.748296380389863], [1758672000000, 108451.02254684732, 26.031219947449447], [1758758400000, 145620.9640721967, 35.10074950106784], [1758844800000, 127475.50240479708, 32.99855397510189], [1758931200000, 135104.59735695372, 33.46577170033437], [1759017600000, 117176.04613183788, 29.161563697717447], [1759104000000, 143309.2951296445, 34.6003966238157], [1759190400000, 121692.30875605153, 28.86705084958324], [1759276800000, 110657.6741793243, 26.701621726243868], [1759363200000, 120303.46731861547, 27.69447447329584], [1759449600000, 123165.40743347995, 27.46771540424085], [1759536000000, 108086.37255548102, 23.93537186640224], [1759622400000, 114436.61654168447, 25.50002159767187], [1759708800000, 119028.82446497865, 26.36109683726662], [1759795200000, 136566.02555068617, 29.123947305367462], [1759881600000, 142844.27872646827, 32.06864512064707], [1759968000000, 156828.3008715656, 34.63845365315226], [1760054400000, 479825.9926538794, 109.83394280347471], [1760140800000, 198723.76349827735, 51.809902480671234], [1760227200000, 216991.40636218185, 57.8764413271704], [1760313600000, 226255.22518201693, 54.39181457269352], [1760400000000, 215043.38071657225, 50.6435157086451], [1760486400000, 194041.80196690463, 46.996135753267374], [1760572800000, 153393.6783309539, 38.510602791730264], [1760659200000, 132677.77899889095, 34.105650822652606], [1760745600000, 120801.8362790145, 31.530706667283894], [1760832000000, 138639.49054153782, 35.64456231121751], [1760918400000, 119702.14220584555, 30.037601604707824], [1761004800000, 126849.13260455674, 31.881332681208153], [1761091200000, 115411.36532825937, 29.76447359752145], [1761177600000, 122789.62062482904, 32.29783731882931], [1761264000000, 110058.19820148163, 28.543232550403477], [1761350400000, 105733.19207030736, 26.88201072675738], [1761436800000, 122443.37485889782, 30.980961191493765], [1761523200000, 130653.95178278413, 31.395193578623903], [1761609600000, 121524.67047900458, 29.473342824751548], [1761696000000, 143185.74256585728, 35.95542342880486], [1761782400000, 157788.09215564537, 40.48589861004137], [1761868800000, 134592.40338434133, 35.39767179577478], [1761955200000, 125553.68604448196, 32.63424883029649], [1762041600000, 127724.82282352539, 32.98497764262544], [1762128000000, 152929.0841585374, 39.11134977203742], [1762214400000, 199065.54349904388, 55.28499637405577], [1762300800000, 122012.30092564566, 37.009943687489645], [1762387200000, 129151.05775690085, 37.678738589195504], [1762473600000, 111114.22308038475, 33.5802269933157], [1762560000000, 111357.41709290288, 32.4245860958631], [1762646400000, 113952.10946710897, 33.50094652187482], [1762732800000, 117441.56406496363, 32.83926167558586], [1762819200000, 121274.66927581489, 34.02185624951824], [1762905600000, 124745.45097622043, 36.50963845549108], [1762992000000, 135606.86452429104, 39.77190567804769], [1763078400000, 130245.21553265373, 40.2522184103584], [1763164800000, 96925.24194889699, 31.19976880441805], [1763251200000, 111989.63913967242, 35.32670280840091], [1763337600000, 128569.24422119847, 41.45139484853598], [1763424000000, 100735.16240360314, 33.34163785942495], [1763510400000, 101596.34534142037, 32.591944431544874], [1763596800000, 133245.1290031796, 44.153823661072835], [1763683200000, 155806.89187448987, 55.01522991702401], [1763769600000, 93153.2722153448, 33.693379237952065], [1763856000000, 86849.55003897927, 31.369280770208487], [1763942400000, 95380.9277994759, 34.066868719804454], [1764028800000, 87613.5934630542, 29.66605943267721], [1764115200000, 87305.95068077222, 29.544696365071058], [1764201600000, 89717.1594084086, 29.634296817297272], [1764288000000, 95415.30599269122, 31.640447012982435], [1764374400000, 84315.18298624766, 27.798025819822865], [1764460800000, 82319.97137353114, 27.520414174172522], [1764547200000, 105515.05506981036, 35.255897424979274], [1764633600000, 83449.41314619225, 29.8136178077382], [1764720000000, 85500.70669417246, 28.54065722832186], [1764806400000, 91061.50754802037, 28.49760634041125], [1764892800000, 82281.8025038801, 26.257091882249167], [1764979200000, 74653.53023666136, 24.697987415896673], [1765065600000, 89043.48899759256, 29.29680287962818], [1765152000000, 99154.0767825537, 32.477839999622816], [1765238400000, 86573.95026163362, 27.700814559131903], [1765324800000, 89926.65593345709, 27.066211915730385], [1765411200000, 88638.06868005852, 26.6479658957355], [1765497600000, 88806.75232793733, 27.442535822469942], [1765584000000, 79958.33154026898, 25.915761479683134], [1765670400000, 89521.95631483127, 28.736911135288725], [1765756800000, 103586.14097150364, 33.791041308491465], [1765843200000, 79736.69677944371, 26.897286067287048], [1765929600000, 81557.6959301278, 27.51365235357789], [1766016000000, 102438.79437467, 36.22556160787522], [1766102400000, 91174.8286391308, 32.256065545325605], [1766188800000, 86667.15532817984, 29.114232218691853], [1766275200000, 93175.30950535543, 31.29668498651904], [1766361600000, 94165.8166253393, 31.371865119464953], [1766448000000, 95320.27601172357, 31.712254716148916], [1766534400000, 93399.76284209144, 31.498705835225476], [1766620800000, 119774.94056545215, 40.656970804782475], [1766707200000, 110889.53357666312, 38.18178326785032], [1766793600000, 96307.90519564429, 32.906703351237574], [1766880000000, 93379.0891948851, 31.666142802475512], [1766966400000, 110547.36006187729, 37.50088845489201], [1767052800000, 96214.21946020001, 32.79043959909554], [1767139200000, 84390.65204707437, 28.41383023723524], [1767225600000, 80083.08768055822, 26.99332096977967], [1767312000000, 89707.57139835536, 29.898346832092415], [1767398400000, 96342.29787079008, 30.860141938810234], [1767484800000, 91180.16600131516, 29.167935844563186], [1767571200000, 94329.94989809376, 30.050409609828826], [1767657600000, 108215.02684128341, 33.520785983175074], [1767744000000, 94706.25424984923, 28.74152494299066], [1767830400000, 97403.42931810865, 30.777171034689925], [1767916800000, 99323.04360305186, 31.996132131453894], [1768003200000, 91849.93232183871, 29.791072734121347], [1768089600000, 89550.42244609506, 29.046847075659265], [1768176000000, 92521.2732537851, 29.660320011252278], [1768262400000, 100078.86440736879, 32.385018929866575], [1768348800000, 88335.73240566286, 26.607665985882033], [1768435200000, 97141.74833247735, 28.941412881696507], [1768521600000, 86153.23604515023, 25.96381770780284], [1768608000000, 95512.02587374709, 28.977612385960214], [1768694400000, 103189.97338016656, 31.20471479872097], [1768780800000, 95603.42526911804, 29.109052045278247], [1768867200000, 118682.89454006948, 37.25530290233789], [1768953600000, 106491.60636223295, 36.27563592166872], [1769040000000, 103272.55646676217, 34.70122682146931], [1769126400000, 92387.56069413824, 31.33611014740605], [1769212800000, 100749.91749929826, 34.14194951508338], [1769299200000, 105981.57208558878, 35.93573378249013], [1769385600000, 114124.03521112255, 40.55313337862875], [1769472000000, 109384.89018991863, 37.36031313118906], [1769558400000, 175395.10675012463, 58.056866454796264], [1769644800000, 151531.94284221437, 50.39629651975459], [1769731200000, 134281.16447108856, 47.637403230966726], [1769817600000, 163226.3540760128, 60.40033716671737], [1769904000000, 99453.67326486559, 40.69417412096804], [1769990400000, 118805.07703536295, 52.35251688521009], [1770076800000, 121789.69307868957, 51.946707671986516], [1770163200000, 102645.42154431922, 46.0916406036028], [1770249600000, 243304.96972955234, 113.05535901190993], [1770336000000, 186684.60956918958, 102.54188476025155], [1770422400000, 93531.66383982582, 45.387526997902775], [1770508800000, 79092.99301580618, 37.82470906228597], [1770595200000, 79330.57309683341, 37.86426222875245], [1770681600000, 76695.23376312209, 36.44417771062967], [1770768000000, 78061.96171957135, 38.66513562184489], [1770854400000, 75048.26840032768, 38.69600051372863], [1770940800000, 73289.07964069364, 37.66652412484994], [1771027200000, 65172.17611426242, 31.832257632633237], [1771113600000, 71149.91869073891, 34.11609241551894], [1771200000000, 72347.6240138942, 36.837676947106374], [1771286400000, 76967.4459465764, 38.4719804937872], [1771372800000, 72744.27798748674, 36.51812284711759], [1771459200000, 77840.83881907997, 39.821306887083026], [1771545600000, 71597.9435959587, 36.77518260196968], [1771632000000, 66109.48702548382, 33.59542637548019], [1771718400000, 68377.78172026711, 34.6450916835072], [1771804800000, 78922.99876797087, 40.38652535886772], [1771891200000, 65485.4259523222, 35.326954019118254], [1771977600000, 78094.81289750998, 42.149384195990514], [1772064000000, 73087.66103693025, 35.59714796776648], [1772150400000, 69928.25485806001, 34.493268134652666], [1772236800000, 71165.90752510312, 36.84831405038494], [1772323200000, 75499.18634364718, 38.42126175654582], [1772409600000, 91144.1348678635, 47.02001378233859], [1772496000000, 72052.06277572633, 35.50335115164463], [1772582400000, 77067.52895322163, 38.87472931111189], [1772668800000, 83812.24702544238, 39.4255731773406], [1772755200000, 68762.61824957332, 33.14624285650751], [1772841600000, 64293.37270593202, 32.45864174753211], [1772928000000, 64842.5221074563, 32.92010269150853], [1773014400000, 78637.28926913475, 40.56343660952201], [1773100800000, 66982.51784547557, 33.61976663570262], [1773187200000, 68514.02244147134, 33.664367723013015], [1773273600000, 72224.18020639425, 35.20158065460208], [1773360000000, 76563.60270374491, 36.87117955437371], [1773446400000, 70845.36285203272, 33.848613598883816], [1773532800000, 73135.3481413164, 34.88355916422375], [1773619200000, 76307.74750710619, 35.083055398399196], [1773705600000, 64984.87419079657, 27.63934263354501], [1773792000000, 64310.23929386211, 27.742416399072802], [1773878400000, 68657.87206879939, 31.16024936674094], [1773964800000, 69982.40840062124, 32.74107330807036], [1774051200000, 68281.36743225598, 31.803566985446178], [1774137600000, 71399.24777281932, 34.358785791560365], [1774224000000, 80674.46677802951, 39.29311786558468], [1774310400000, 66093.30388088273, 30.71966389649994], [1774396800000, 61040.15905317779, 28.315941696647073], [1774483200000, 65066.95068767882, 30.00883814162233], [1774569600000, 67207.1007922004, 32.635379128690474], [1774656000000, 63341.2870164881, 31.7994296012207], [1774742400000, 68967.78096902519, 34.60903481640678], [1774828800000, 75731.44154439143, 38.18679211966154], [1774915200000, 73578.81311026153, 36.35632965479651], [1775001600000, 67844.33072720947, 32.2319755884153], [1775088000000, 67957.48040420855, 31.769818275018526], [1775174400000, 58486.079420111026, 28.43422400009566], [1775260800000, 61274.331080220014, 29.837391935151462], [1775347200000, 73545.73122658394, 35.61546869576423], [1775433600000, 68983.23170152784, 32.70889045766197], [1775520000000, 66568.8716720489, 31.581733214885784], [1775606400000, 63645.78979192624, 28.39028272931674], [1775692800000, 196146.1501915217, 89.5448844103009], [1775779200000, 178607.19320208192, 81.59400632348635], [1775865600000, 147674.41304361104, 65.77790892219096], [1775952000000, 131719.44597023661, 57.63341368428556], [1776038400000, 153687.52660791535, 70.10777832971385], [1776124800000, 177123.81609660707, 74.67707620740266], [1776211200000, 170603.86870391254, 73.43429733436818], [1776297600000, 160417.93383245872, 67.98282055196397], [1776384000000, 177271.45932804502, 75.47626516021975], [1776470400000, 162484.4561132006, 67.1144111627001], [1776556800000, 147552.0913718195, 62.763125455550764], [1776643200000, 177749.4881699197, 78.48302635601239], [1776729600000, 202566.78633398868, 87.5009388435688], [1776816000000, 181370.21725742324, 77.9245159108879], [1776902400000, 175985.5849181127, 74.00775443130009], [1776988800000, 177620.81158332695, 76.20504106856724], [1777075200000, 161664.22711621283, 69.81790494466694], [1777161600000, 149976.37775331183, 64.66867464418412], [1777248000000, 167282.7045827451, 70.59107360885173], [1777334400000, 174796.65927768167, 76.00613296717597], [1777420800000, 167311.84259642754, 73.12436946748653], [1777507200000, 189750.93497189722, 84.20432279181237], [1777593600000, 194048.67575167422, 86.01523535391159], [1777680000000, 176532.82578692838, 76.93189491328107], [1777766400000, 161009.33824457685, 69.5105552757363], [1777852800000, 213172.3718457765, 91.72123176849938], [1777939200000, 186998.9883259039, 79.70986093642941], [1778025600000, 193486.7841359707, 81.94822559374427], [1778112000000, 194474.43396420535, 82.73824476801975], [1778198400000, 194537.47609138847, 84.90693048592587], [1778284800000, 168185.4746510223, 72.90757810469353], [1778371200000, 160532.7549159676, 69.00309530129562], [1778457600000, 194564.69909966306, 82.13509178562083], [1778544000000, 191247.50455920462, 81.74355721863377], [1778630400000, 200497.84145446907, 88.14474487780885], [1778716800000, 183114.18890037393, 81.10949733388244], [1778803200000, 200036.19215366314, 87.67762409316515], [1778889600000, 159455.4508604624, 71.71085065420856], [1778976000000, 144121.8706509661, 66.11468810848653], [1779062400000, 209199.82502158664, 98.30817793632542], [1779148800000, 162350.26833356163, 76.27480225633559], [1779235200000, 175084.56514144625, 82.90979719346738], [1779321600000, 169191.5567224764, 79.53370429812], [1779408000000, 161296.98510287635, 75.66609675921553], [1779494400000, 165085.79263449696, 79.96877575735192], [1779580800000, 141843.61875716347, 67.04309331106786], [1779667200000, 158143.4862918305, 75.3732298622741], [1779753600000, 166232.9654492101, 78.73828613084308], [1779840000000, 158776.05756155693, 76.67252018703167], [1779926400000, 180490.9003174793, 89.24120773421164], [1780012800000, 166774.5502970931, 83.07315846960826], [1780099200000, 159759.3101607615, 79.3941557313758], [1780185600000, 140357.61095180962, 69.5123341874724], [1780272000000, 247127.84962326198, 123.31901752905056], [1780358400000, 230498.50699031132, 115.05566361551551], [1780444800000, 214634.79084122617, 115.64039323626453], [1780531200000, 225930.32278524947, 124.7303274191997]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1636329600000, 39596.3280409286, 8.43325700478906], [1636934400000, 174146.17792990696, 40.59905828218599], [1637539200000, 157138.64783725012, 36.864374491293866], [1638144000000, 146895.1422212887, 33.42344667413726], [1638748800000, 150449.11536432354, 35.69566126537956], [1639353600000, 243651.93189761913, 62.3073790720058], [1639958400000, 141954.69386286926, 35.17616881731801], [1640563200000, 113038.25655389631, 29.192359158504217], [1641168000000, 224097.88712363638, 63.71471038923491], [1641772800000, 125735.82839805372, 38.72106540283416], [1642377600000, 253422.04513794178, 85.60052730262578], [1642982400000, 174353.04764238058, 70.40236449001362], [1643587200000, 129898.87339291658, 47.5083015962444], [1644192000000, 151035.72615983372, 48.91304736908667], [1644796800000, 99657.52779224864, 33.89768845511145], [1645401600000, 169797.7363968541, 64.32420645118285], [1646006400000, 119850.57947338776, 42.73705365435036], [1646611200000, 107632.55601509816, 41.63816291819304], [1647216000000, 129382.5730189356, 47.507926448410686], [1647820800000, 132070.32808703507, 43.28070053151674], [1648425600000, 200779.4569283342, 59.93961800015984], [1649030400000, 109993.50541460006, 32.637251946646195], [1649635200000, 110042.12697268784, 35.862752121165485], [1650240000000, 193596.05504304823, 63.4133236287788], [1650844800000, 139857.66718729978, 48.22859284782787], [1651449600000, 112179.73128264901, 40.06732248079849], [1652054400000, 261880.68685064072, 118.63803127591366], [1652659200000, 91908.2307270969, 45.430076602951644], [1653264000000, 109433.59671833813, 57.9557692932752], [1653868800000, 1834566.7083044287, 962.164645508853], [1654473600000, 654649.4138872415, 374.3487842111148], [1655078400000, 439360.4459700719, 361.84083109278515], [1655683200000, 302627.2033430958, 263.4363763073776], [1656288000000, 251422.70928692684, 224.15703729439653], [1656892800000, 216770.89677671858, 184.50518930071496], [1657497600000, 262100.66429846562, 221.71371317177375], [1658102400000, 548570.9894552869, 363.6947216115551], [1658707200000, 871941.8604403591, 534.2300325882654], [1659312000000, 770185.5875139629, 466.36273647980056], [1659916800000, 757598.2173261772, 417.3906083222469], [1660521600000, 785424.3112003163, 436.0453852630749], [1661126400000, 729967.7373016002, 454.47589122730335], [1661731200000, 712398.3068613454, 463.12204238899403], [1662336000000, 680118.8874594751, 414.77682256033376], [1662940800000, 710837.6630393245, 448.5373786102957], [1663545600000, 757929.3350902783, 572.9578142937722], [1664150400000, 717404.7915849768, 540.909234228182], [1664755200000, 543236.0185431674, 408.4467964203792], [1665360000000, 549519.7600722064, 425.08488741691224], [1665964800000, 561840.9829891971, 430.711868974875], [1666569600000, 800634.4364076658, 539.5751239509266], [1667174400000, 767869.2713009063, 486.2984881845391], [1667779200000, 1294221.769064982, 977.3077340110366], [1668384000000, 776168.1483838535, 631.6941186667002], [1668988800000, 579416.6999322228, 498.2774571369874], [1669593600000, 532623.006405899, 428.16113836074084], [1670198400000, 470520.34666705655, 371.8489456844595], [1670803200000, 627354.3515229616, 502.7770098434809], [1671408000000, 455826.80968320987, 378.45165946675513], [1672012800000, 446632.33559877676, 370.1052724759065], [1672617600000, 661814.4272445587, 533.5363085023187], [1673222400000, 1164751.3627724808, 835.0523384878561], [1673827200000, 1029923.9549617519, 650.8516067024608], [1674432000000, 1054280.9086405404, 659.6823098164714], [1675036800000, 1254263.6371568039, 768.6293427797102], [1675641600000, 1240437.781107903, 774.2076437074523], [1676246400000, 1348102.2269488953, 833.4888597230037], [1676851200000, 1730215.1870041192, 1051.7637114294844], [1677456000000, 1668771.9558092775, 1031.9658083731883], [1678060800000, 2206872.732539098, 1474.4720837029588], [1678665600000, 2457998.250634276, 1456.0308763169364], [1679270400000, 1535686.4865404882, 862.1294628252634], [1679875200000, 2661221.1238822285, 1488.916659007191], [1680480000000, 1777692.1172532411, 959.0889259773813], [1681084800000, 2494941.691092158, 1262.6058870634026], [1681689600000, 2990476.0465842625, 1502.6790193273712], [1682294400000, 2599340.581732872, 1387.3286688002509], [1682899200000, 2581333.7559320624, 1359.5461450674609], [1683504000000, 2586316.0124097425, 1409.5764952258792], [1684108800000, 1904619.3383857345, 1049.7382244508551], [1684713600000, 2341018.1229447345, 1286.1790482014135], [1685318400000, 1919516.208977539, 1014.0429914081852], [1685923200000, 1784838.3419433758, 970.0522976618383], [1686528000000, 2240494.2245805846, 1309.0713853129917], [1687132800000, 2631338.983093102, 1448.863645169553], [1687737600000, 2658971.4422226655, 1415.4843180839198], [1688342400000, 2509364.9724758803, 1314.4346898419133], [1688947200000, 3190478.5433163, 1659.1307205240919], [1689552000000, 2096373.8825783564, 1105.0732478301097], [1690156800000, 3317032.0756802326, 1771.5518142736855], [1690761600000, 2949228.603374874, 1595.4561225333416], [1691366400000, 2273359.8068898106, 1234.0029822535196], [1691971200000, 3549801.08161057, 1989.2227043390837], [1692576000000, 2432479.0707056494, 1462.5078325935422], [1693180800000, 2443068.294632898, 1460.0640476033282], [1693785600000, 1856044.0707300496, 1135.1578275863635], [1694390400000, 1715761.7058018153, 1067.7237921540404], [1694995200000, 1478736.7166115483, 915.2605741444154], [1695600000000, 1506132.3457072598, 927.0733849570522], [1696204800000, 1576401.1998689815, 949.1509396573477], [1696809600000, 1545874.7637218195, 982.5082638541448], [1697414400000, 1957881.654429997, 1237.885842768726], [1698019200000, 3558039.7863772605, 2033.9382045940215], [1698624000000, 2384474.7807180034, 1308.1140682846672], [1699228800000, 3537457.5002682656, 1790.734824730658], [1699833600000, 3368463.286906425, 1672.9553462565088], [1700438400000, 2883529.7373844082, 1422.148472763733], [1701043200000, 2064561.2831882928, 998.6801447068921], [1701648000000, 4029790.315307714, 1765.783122955752], [1702252800000, 3888613.233646231, 1713.6780580950383], [1702857600000, 4624377.359625993, 2066.0454756031863], [1703462400000, 3765306.747804962, 1640.0218941446944], [1704067200000, 3655207.76124131, 1589.3719889024715], [1704672000000, 3820998.7152309436, 1563.4678484574356], [1705276800000, 1845709.5134739592, 737.8594702024461], [1705881600000, 1909812.3542825668, 832.6081802863639], [1706486400000, 1562263.6285306304, 677.3836539179972], [1707091200000, 1487922.177906759, 624.1578877013507], [1707696000000, 1730776.5423270895, 637.3102421249966], [1708300800000, 2809325.845681102, 950.6750255938678], [1708905600000, 3738616.2300964547, 1136.3835510782683], [1709510400000, 4769899.089960417, 1289.8940877288512], [1710115200000, 4163278.6870187027, 1083.127686489216], [1710720000000, 2726015.485958853, 796.7824547628334], [1711324800000, 3702142.932876191, 1046.133512604294], [1711929600000, 2560951.36410768, 751.9223395867413], [1712534400000, 3510909.932949736, 1030.2017594635454], [1713139200000, 2661405.25248097, 861.8655627829276], [1713744000000, 3033356.6333946353, 954.2767409645814], [1714348800000, 2850910.328990387, 919.7968556111165], [1714953600000, 1990963.6163468403, 660.4977970500165], [1715558400000, 2569642.398327552, 862.6604814422253], [1716163200000, 3443823.5106029874, 958.4591276552418], [1716768000000, 2053872.5952920292, 539.3669512433606], [1717372800000, 2042320.2423409105, 540.6486428842868], [1717977600000, 2307395.1934434553, 647.3176942149968], [1718582400000, 2804659.2821864104, 794.6237834066505], [1719187200000, 1915964.6424062208, 565.0838025504959], [1719792000000, 2042138.0000771175, 635.3299409811638], [1720396800000, 1975500.4238493873, 644.7565241211802], [1721001600000, 2273889.0669837543, 662.9433186813982], [1721606400000, 2035864.0968290963, 606.4331340632422], [1722211200000, 2213214.6972281663, 701.9392947807606], [1722816000000, 2418302.6087669595, 946.2894822243087], [1723420800000, 1835629.7522740643, 697.2114095937734], [1724025600000, 1802382.2680348046, 677.3214781061359], [1724630400000, 1710966.2431796577, 667.0256612836944], [1725235200000, 1664143.8123689268, 697.2964979491119], [1725840000000, 1554496.683185864, 655.5263697482087], [1726444800000, 1772782.4145438296, 732.731541735074], [1727049600000, 1941756.8703920608, 736.6349129243881], [1727654400000, 2056981.356341605, 835.1979828944848], [1728259200000, 1732177.4865977562, 716.3134254600848], [1728864000000, 1839449.7964571025, 708.4114696297479], [1729468800000, 1791875.917193238, 697.3758866805224], [1730073600000, 1694456.9211254914, 661.4079406086249], [1730678400000, 2561170.313002201, 933.9325580353641], [1731283200000, 3602604.8619152396, 1127.557596793241], [1731888000000, 3222986.971799167, 1008.9597722120391], [1732492800000, 2871331.736778495, 814.7127586179065], [1733097600000, 3311996.1723711127, 875.6695958676165], [1733702400000, 3630555.68205425, 944.8183904379603], [1734307200000, 2732141.900267281, 746.2147430029906], [1734912000000, 2028976.9488515896, 598.4004000543221], [1735516800000, 1905564.2116996783, 553.6078807548761], [1736121600000, 1901432.9799521232, 559.1883710327252], [1736726400000, 2133683.394142993, 644.9208788862882], [1737331200000, 2029967.3333530817, 619.783008271227], [1737936000000, 1887885.0475100903, 593.1471894805405], [1738540800000, 1942825.1008248492, 698.6424630515531], [1739145600000, 1194711.193530259, 446.35562922123415], [1739750400000, 1185450.959182341, 437.80802768169116], [1740355200000, 1857570.7463078941, 776.4372686536556], [1740960000000, 1231157.6910695038, 550.8588677729745], [1741564800000, 1114020.1586445775, 578.9960703537962], [1742169600000, 872839.6917852336, 444.3012186732207], [1742774400000, 865937.9709023468, 436.9113036647177], [1743379200000, 1249218.8425216507, 686.6423146027842], [1743984000000, 965777.9225601805, 614.9344687690103], [1744588800000, 786458.5784611015, 492.695517032169], [1745193600000, 794595.9178399778, 462.8861337701164], [1745798400000, 977331.2259267729, 540.3664807177115], [1746403200000, 875528.7562467369, 427.665105543987], [1747008000000, 870934.7220757871, 342.08351124512984], [1747612800000, 880484.9632246691, 346.2771046863171], [1748217600000, 1073438.027545657, 412.5750215238871], [1748822400000, 750724.1905646257, 295.3923752682662], [1749427200000, 855060.1226250926, 322.4597955156892], [1750032000000, 798424.393255865, 323.094368278137], [1750636800000, 691537.5514582606, 289.1879708571865], [1751241600000, 873315.1484882672, 348.29508287040113], [1751846400000, 828387.0510254104, 298.56537510306384], [1752451200000, 1032953.8661810769, 314.64934858176207], [1753056000000, 943429.6908331225, 253.32403916823412], [1753660800000, 912053.7562002992, 246.92909865001417], [1754265600000, 850235.3994654869, 223.28223175774883], [1754870400000, 1322731.4438297148, 298.6916829129681], [1755475200000, 953621.8334099231, 215.86142894140335], [1756080000000, 972706.571394938, 215.95021990653504], [1756684800000, 828510.4460085065, 191.15186732555742], [1757289600000, 838255.9291603414, 188.86499446430685], [1757894400000, 779978.6161137015, 171.84750422545565], [1758499200000, 879387.2048746609, 213.36657430644578], [1759104000000, 841651.1419142813, 194.76665254125362], [1759708800000, 1450808.5921280372, 341.71242952774975], [1760313600000, 1180853.192015891, 291.82298862749025], [1760918400000, 822987.0258941775, 210.38744967092134], [1761523200000, 941023.36923564, 238.3267567109184], [1762128000000, 939581.7359805243, 268.590788033832], [1762732800000, 838228.6454625132, 249.92135208182023], [1763337600000, 799955.5950982155, 271.6166907257632], [1763942400000, 622068.0917041809, 209.87080834182782], [1764547200000, 611505.5041963295, 202.3596609792246], [1765152000000, 622579.7918407405, 195.9880408076624], [1765756800000, 638336.6215284113, 217.09452408776812], [1766361600000, 703237.324011799, 237.99442589718524], [1766966400000, 648465.3545201705, 215.6249038764683], [1767571200000, 675378.0586783207, 213.923943511919], [1768176000000, 662932.8536983579, 203.74056270118143], [1768780800000, 723169.5329172079, 238.75501113573375], [1769385600000, 947397.1668053472, 335.0985240030208], [1769990400000, 945854.4278127457, 449.20034499314966], [1770595200000, 518747.21142554947, 255.28445024795775], [1771200000000, 505985.3991087469, 256.66478783605123], [1771804800000, 512184.2473815436, 263.2228554833264], [1772409600000, 521974.4866852155, 259.3486547179839], [1773014400000, 506902.32345956995, 248.652503940321], [1773619200000, 483923.7566662608, 220.52848988283483], [1774224000000, 472391.04917748255, 227.38140514667197], [1774828800000, 478418.207512986, 232.43200026890324], [1775433600000, 853345.0955729543, 387.23111974212827], [1776038400000, 1149141.1520539587, 491.5557742019193], [1776643200000, 1226933.493132296, 528.6078561991875], [1777248000000, 1230732.981211931, 536.3835843782556], [1777852800000, 1311388.2839302348, 562.9351669586079], [1778457600000, 1273037.7476788023, 558.6360540718061], [1779062400000, 1184052.6117136078, 559.7044475118837], [1779667200000, 1130534.8810297411, 552.004892302817], [1780272000000, 918191.470240049, 478.7454018000303]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1635724800000, 415618.9470287562, 96.125569460936], [1638316800000, 730574.9806454214, 180.02782746531426], [1640995200000, 814017.914350824, 270.0044239200876], [1643673600000, 558274.9740805277, 197.59773185071535], [1646092800000, 596132.9048216762, 205.36231523244095], [1648771200000, 612698.8391116502, 196.9732378160169], [1651363200000, 998690.7099844322, 473.9227446953999], [1654041600000, 2989885.432349896, 1902.6588730888386], [1656633600000, 1979592.2488605105, 1379.5288055290223], [1659312000000, 3393294.4949423904, 2006.468770962951], [1661990400000, 3064057.2698584977, 2083.525230243025], [1664582400000, 2728351.655835743, 1996.6639661258355], [1667260800000, 3529869.0177549673, 2709.809196190381], [1669852800000, 2255008.9966396997, 1819.0936748357103], [1672531200000, 4254554.80442476, 2904.987650471955], [1675209600000, 5745750.049545484, 3530.555822733955], [1677628800000, 9720472.97638521, 5840.613833267395], [1680307200000, 10213159.980467767, 5304.029781679195], [1682899200000, 10491969.38005035, 5672.142120121314], [1685577600000, 9550917.928552702, 5276.530184166737], [1688169600000, 12174379.788269283, 6408.757478926615], [1690848000000, 12591914.520994117, 7130.050362318373], [1693526400000, 6902947.790152923, 4259.622624781824], [1696118400000, 9600345.509062078, 5747.66718015275], [1698796800000, 12645817.556887165, 6379.236970234184], [1701388800000, 17192786.77588452, 7606.852028930158], [1704067200000, 12074783.593128402, 5087.428094397872], [1706745600000, 9224886.363821605, 3290.2753852499723], [1709251200000, 16622299.007634973, 4587.452110202548], [1711929600000, 12740477.2387583, 3899.3727920067145], [1714521600000, 11418536.511913544, 3503.1630389039697], [1717200000000, 9587161.24219797, 2684.185707945502], [1719792000000, 9211266.633863902, 2818.330269372098], [1722470400000, 8880459.78697471, 3334.915437805053], [1725148800000, 7444551.018662197, 3019.191474192368], [1727740800000, 8203882.954243446, 3261.9641794512904], [1730419200000, 12511968.786658436, 4033.3383363358366], [1733011200000, 12616492.471974263, 3426.693117946361], [1735689600000, 8804215.835616779, 2649.006437528019], [1738368000000, 6329384.719339794, 2357.232048279909], [1740787200000, 4850645.544913375, 2398.9378295540555], [1743465600000, 3964829.6738980524, 2352.1730237621387], [1746057600000, 3991846.9411286567, 1704.233111279619], [1748736000000, 3469506.4526956254, 1378.9870599820472], [1751328000000, 3933331.6334538152, 1244.91523791814], [1754006400000, 4487387.0030847555, 1063.2613762814321], [1756684800000, 3591133.8000429063, 828.6983877951646], [1759276800000, 4719043.208434324, 1147.9296031320125], [1761955200000, 3453112.577113441, 1065.618865656165], [1764547200000, 2866811.473146432, 952.1418100630632], [1767225600000, 3266737.061785387, 1067.7436128161323], [1769904000000, 2506725.772649804, 1226.6453509249072], [1772323200000, 2210001.056986829, 1068.8754372188155], [1775001600000, 4257669.835046293, 1869.2095274730068], [1777593600000, 5430604.364135565, 2465.7382463880435], [1780272000000, 918191.470240049, 478.7454018000303]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1633046400000, 1146193.9276741778, 276.15339692625025], [1640995200000, 1968425.7932530278, 672.964471003244], [1648771200000, 4601274.981445978, 2573.5548556002555], [1656633600000, 8436944.0136614, 5469.522806734998], [1664582400000, 8513229.670230411, 6525.566837151927], [1672531200000, 19720777.830355454, 12276.157306473306], [1680307200000, 30256047.28907082, 16252.702085967247], [1688169600000, 31669242.099416323, 17798.430466026814], [1696118400000, 39438949.84183376, 19733.756179317093], [1704067200000, 37921968.96458498, 12965.155589850392], [1711929600000, 33746174.99286982, 10086.721538856187], [1719792000000, 25536277.43950081, 9172.437181369518], [1727740800000, 33332344.212876145, 10721.995633733488], [1735689600000, 19984246.099869948, 7405.176315361983], [1743465600000, 11426183.067722335, 5435.393195023805], [1751328000000, 12011852.436581478, 3136.875001994737], [1759276800000, 11038967.258694196, 3165.6902788512407], [1767225600000, 7983463.89142202, 3363.2644009598553], [1775001600000, 10606465.669421908, 4813.693175661081]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1637193600000, 20008.05625410562, 4.4679770964983145], [1637280000000, 23910.179795427648, 5.52256171758368], [1637366400000, 24909.81753548223, 5.785249592189284], [1637452800000, 24878.025418558133, 5.799865468883714], [1637539200000, 27177.22353566562, 6.366649441422824], [1637625600000, 27876.70762624706, 6.627585554175313], [1637712000000, 26874.580571117716, 6.370890968591653], [1637798400000, 24871.164428366406, 5.90956951955259], [1637884800000, 22997.87795360984, 5.324400954660156], [1637971200000, 21715.271704137904, 5.049402754667377], [1638057600000, 22448.378262464303, 5.266339213041981], [1638144000000, 20947.75662040754, 4.923464723668965], [1638230400000, 20240.10826096751, 4.684677763033625], [1638316800000, 19450.33388899362, 4.4671374652093805], [1638403200000, 20183.435769454296, 4.588316659165524], [1638489600000, 18713.965354630254, 4.262465090749747], [1638576000000, 21549.780068531185, 4.915257667870541], [1638662400000, 20985.02031732696, 4.774778096305324], [1638748800000, 21690.54619179898, 4.957430938586606], [1638835200000, 20669.92414453066, 4.740305486098039], [1638921600000, 21199.133397942325, 4.905486868498841], [1639008000000, 21406.98832949775, 4.976424614884481], [1639094400000, 24146.414187941147, 5.685592556573602], [1639180800000, 22048.071819154786, 5.232765523761144], [1639267200000, 21492.730766331933, 5.099380180768509], [1639353600000, 21350.730635202777, 5.077985204159347], [1639440000000, 28584.51566999566, 7.07586839647801], [1639526400000, 30325.587234236616, 7.612151768240429], [1639612800000, 32113.229576112022, 8.134429008129189], [1639699200000, 30650.018925691933, 7.824215738348906], [1639785600000, 33247.433603946636, 8.496971651085865], [1639872000000, 34807.41884251702, 8.901054153143686], [1639958400000, 34472.77678676318, 8.859696761380677], [1640044800000, 26723.63921447966, 6.789036453343743], [1640131200000, 23863.502705421746, 6.024736850837651], [1640217600000, 21449.794804184156, 5.427530141129786], [1640304000000, 20086.511887494144, 5.062928455629253], [1640390400000, 18185.94576982482, 4.54331971543637], [1640476800000, 20279.241980409894, 5.025166973902572], [1640563200000, 21185.826686585002, 5.219287936755416], [1640649600000, 22633.41210794581, 5.565441933828914], [1640736000000, 22275.42424297788, 5.501334190040745], [1640822400000, 21302.15150255453, 5.298269367392317], [1640908800000, 21253.592991516143, 5.34925035553748], [1640995200000, 19846.031967143506, 5.038130163030731], [1641081600000, 16148.32236484233, 4.1703370226434595], [1641168000000, 13684.75262296356, 3.589519680868243], [1641254400000, 12306.066429702269, 3.285709438968633], [1641340800000, 19492.237357670518, 5.180764900137722], [1641427200000, 23122.407783606024, 6.212844601251076], [1641513600000, 28287.44007410534, 7.781026416198663], [1641600000000, 30962.783399745793, 8.67650682869195], [1641686400000, 32013.983874805195, 9.102101484176417], [1641772800000, 33887.474730232825, 9.78228445272062], [1641859200000, 33905.367571146555, 9.908239586379633], [1641945600000, 27118.835015454933, 8.211084516369825], [1642032000000, 23840.02571155639, 7.319823074124723], [1642118400000, 19494.3545368674, 6.094390540880854], [1642204800000, 17662.517515301934, 5.498336227854681], [1642291200000, 17962.26119972196, 5.531580771833451], [1642377600000, 17224.148627889655, 5.247295847516912], [1642464000000, 20447.183942636686, 6.222278834013996], [1642550400000, 23901.3837271506, 7.329080878339399], [1642636800000, 26126.007178292602, 8.102520428063333], [1642723200000, 33297.487782392076, 10.559888701654328], [1642809600000, 36001.108897414015, 11.816893273116689], [1642896000000, 36203.14930542025, 12.228646757517966], [1642982400000, 38756.470258934525, 13.492593305942174], [1643068800000, 37427.92847690264, 13.466236773922612], [1643155200000, 36624.09376463727, 13.634426822344835], [1643241600000, 34803.12866969743, 13.247596262394849], [1643328000000, 30250.168700453592, 12.222967838272215], [1643414400000, 26681.851487765736, 10.834363086822481], [1643500800000, 24907.578234625802, 10.057480641430518], [1643587200000, 21918.38712279449, 8.855084387129914], [1643673600000, 20076.91031222545, 8.025098361637985], [1643760000000, 18091.41601638926, 7.089017580655572], [1643846400000, 17156.761932234378, 6.66034621282141], [1643932800000, 18168.691013307387, 6.807686802900101], [1644019200000, 18544.929876581802, 6.850160833217173], [1644105600000, 18556.981913273794, 6.7869002280349155], [1644192000000, 20625.52284346543, 7.335026124794985], [1644278400000, 21190.349660030966, 7.399096495685215], [1644364800000, 20813.233065897948, 7.176191589574523], [1644451200000, 23054.259195449555, 7.771595750116971], [1644537600000, 20823.126202056777, 6.701763959469561], [1644624000000, 20811.900622436566, 6.710866909087879], [1644710400000, 21576.532308547674, 6.98757819558381], [1644796800000, 19706.878271751564, 6.4251246848167805], [1644883200000, 19639.954328540985, 6.464522690138837], [1644969600000, 19376.216559032782, 6.369385962540144], [1645056000000, 17598.64422583365, 5.842887343164726], [1645142400000, 14793.214149085437, 4.97365585622866], [1645228800000, 14287.501141101744, 4.823006985261933], [1645315200000, 14236.789684606949, 4.84252692215878], [1645401600000, 14892.541531380735, 5.174207621409172], [1645488000000, 14768.848824479273, 5.2511956630339105], [1645574400000, 14793.770522879173, 5.392509431779437], [1645660800000, 18232.103238931955, 6.848195569512954], [1645747200000, 22508.72164832045, 8.561533702963214], [1645833600000, 22998.908702921046, 8.741796907249071], [1645920000000, 24256.819485264867, 9.189172350168977], [1646006400000, 24528.62507919193, 9.293888976224112], [1646092800000, 25152.574632753996, 9.393255534347459], [1646179200000, 25517.963798092012, 9.427257031043604], [1646265600000, 21959.326772897817, 7.968497693208234], [1646352000000, 19246.975473319293, 6.816513998709303], [1646438400000, 18759.748933442293, 6.668053125657835], [1646524800000, 17121.51135334111, 6.10529337919291], [1646611200000, 16354.345374693321, 5.841098593746878], [1646697600000, 15931.607975359888, 5.851657358212296], [1646784000000, 16282.432520188131, 6.116403181522715], [1646870400000, 16637.867378227504, 6.297933999367639], [1646956800000, 15568.771850480818, 5.991545235385999], [1647043200000, 15381.134242394142, 5.929277227426814], [1647129600000, 15376.079430728309, 5.948308988313292], [1647216000000, 14829.829451007667, 5.747542918890483], [1647302400000, 14611.882724336432, 5.624797324412309], [1647388800000, 15950.36990517346, 6.117377353753382], [1647475200000, 16289.553965733085, 6.227806342659703], [1647561600000, 17171.003385907785, 6.475852479712641], [1647648000000, 18700.198873663852, 6.938547706631432], [1647734400000, 18483.2247169908, 6.786846635487239], [1647820800000, 17996.444735228903, 6.518823885437945], [1647907200000, 17272.50329105803, 6.16826616106882], [1647993600000, 15299.413008540612, 5.317471037067167], [1648080000000, 15131.380907229828, 5.183627616386374], [1648166400000, 14327.909806723506, 4.819344257218408], [1648252800000, 12618.041254091517, 4.222563463734404], [1648339200000, 18867.189726719294, 6.182957218788106], [1648425600000, 24303.640468225065, 7.766707818433476], [1648512000000, 25870.41944988799, 8.158791578983728], [1648598400000, 26272.86074544038, 8.184079005163927], [1648684800000, 29659.386794207217, 9.10207554724641], [1648771200000, 31769.48770981651, 9.703299926324446], [1648857600000, 33283.91462682497, 10.112112863646649], [1648944000000, 28682.779561190597, 8.562802571451405], [1649030400000, 24496.056371329007, 7.230674420846452], [1649116800000, 23897.433477898718, 7.006278543167392], [1649203200000, 25242.397022295365, 7.394372195926427], [1649289600000, 21341.07450204239, 6.278567820384239], [1649376000000, 18834.22648096442, 5.524547935987685], [1649462400000, 17238.118383410663, 5.082067932766705], [1649548800000, 15713.357916371437, 4.662464563806599], [1649635200000, 16125.886494577024, 4.865935311744255], [1649721600000, 19089.001465908048, 5.992437069887701], [1649808000000, 16869.122470655748, 5.407025751843172], [1649894400000, 16867.250257337968, 5.415897775181831], [1649980800000, 15805.75938407364, 5.107590950812941], [1650067200000, 15988.55422379785, 5.1804335164609], [1650153600000, 15720.30385324112, 5.1232503030236405], [1650240000000, 14166.921708971224, 4.679693933130374], [1650326400000, 12617.190065313986, 4.130643701932011], [1650412800000, 19547.005809758008, 6.35066980039659], [1650499200000, 24463.104206477594, 7.955109125311273], [1650585600000, 26430.08608613887, 8.617236016251402], [1650672000000, 26982.662258842003, 8.812426644546827], [1650758400000, 27656.579291864033, 9.059046232682686], [1650844800000, 28730.187549557337, 9.440348439832874], [1650931200000, 30191.26022510708, 9.950057684673611], [1651017600000, 24334.6153575189, 8.158687822453844], [1651104000000, 20172.13001935262, 6.863225613562349], [1651190400000, 19895.793176163257, 6.787223714146742], [1651276800000, 20369.18975184551, 6.983616113906599], [1651363200000, 19979.666741042824, 6.889798978261124], [1651449600000, 19372.580959190585, 6.705563234863446], [1651536000000, 16054.188182696207, 5.641365452014949], [1651622400000, 16725.482139844775, 5.889671098341817], [1651708800000, 16984.94642953334, 5.9616453637523055], [1651795200000, 16318.25086229553, 5.777605301090046], [1651881600000, 15758.167123394376, 5.602025372143553], [1651968000000, 16025.675897521285, 5.723903211542641], [1652054400000, 19237.830537688027, 7.094496819497686], [1652140800000, 22223.952234201926, 8.637962876077705], [1652227200000, 28747.555092022954, 11.653175170934787], [1652313600000, 35075.36887426583, 15.100223900524961], [1652400000000, 36991.58385908008, 16.359334700909987], [1652486400000, 37312.85938719627, 16.709575806999293], [1652572800000, 37411.526692948675, 16.94829018227338], [1652659200000, 34054.2999446951, 15.752367766754537], [1652745600000, 31261.592700649235, 14.632490837087772], [1652832000000, 23437.442631745125, 11.404910134345434], [1652918400000, 16546.428430348413, 8.190031533703108], [1653004800000, 14432.128743484336, 7.089694479373492], [1653091200000, 13686.152074702683, 6.731176595418016], [1653177600000, 13129.74724672813, 6.490010943278806], [1653264000000, 13241.592279307557, 6.590449347618152], [1653350400000, 12640.277527542965, 6.317601603595018], [1653436800000, 12738.5806210861, 6.42706885694016], [1653523200000, 12899.493957762446, 6.491295034933186], [1653609600000, 14286.159470679038, 7.3621767591214535], [1653696000000, 15316.424056446502, 8.035288681626783], [1653782400000, 15633.37095976259, 8.27939561332503], [1653868800000, 16998.263235970237, 9.163370918008303], [1653955200000, 70582.06150674484, 35.99969001529185], [1654041600000, 179537.6752826501, 92.0653931919022], [1654128000000, 217777.5012284088, 113.05514057074275], [1654214400000, 239303.2938815598, 124.77418186276479], [1654300800000, 250134.73457872015, 130.833830277397], [1654387200000, 262080.9583292041, 137.45209221555044], [1654473600000, 270906.1311628659, 142.35074039898046], [1654560000000, 228231.4496261649, 121.43716693127138], [1654646400000, 131883.47197416934, 72.40565791457328], [1654732800000, 105245.59923169648, 57.98808117779866], [1654819200000, 95610.43115348903, 52.936755862805434], [1654905600000, 94466.16690239217, 52.74402328040259], [1654992000000, 93521.34484103452, 53.47839774444496], [1655078400000, 96964.8168759925, 57.48863323484144], [1655164800000, 94312.49038639701, 59.01824842218439], [1655251200000, 92676.28530614582, 61.72998937295886], [1655337600000, 85416.86365473876, 59.42934994850056], [1655424000000, 75238.18114100196, 55.56833746330812], [1655510400000, 69920.09403072593, 54.43229165826023], [1655596800000, 62765.77799572457, 51.69154729896932], [1655683200000, 55084.20943499643, 48.031506425704734], [1655769600000, 50831.0206137291, 44.82005377430669], [1655856000000, 43129.996874145916, 38.845836737356315], [1655942400000, 41146.0434106877, 37.904894036047175], [1656028800000, 43243.6108708799, 39.436149863473], [1656115200000, 43203.73273975321, 38.718778105502864], [1656201600000, 43232.45762044227, 37.63376804391108], [1656288000000, 39908.970324956244, 34.4167073347224], [1656374400000, 39421.507637840776, 33.73847974231968], [1656460800000, 40824.40382359533, 34.883872514409866], [1656547200000, 43389.19314677323, 37.017231756736955], [1656633600000, 41288.93498696188, 35.530613840932], [1656720000000, 38381.58376591393, 33.59627896617417], [1656806400000, 35917.52989813242, 32.022433899199505], [1656892800000, 35179.852792930076, 31.80139055254455], [1656979200000, 33779.80072998292, 30.74729487720244], [1657065600000, 32010.199137905747, 29.237615856783673], [1657152000000, 29932.757580486992, 26.980583571499153], [1657238400000, 30220.25409413225, 26.5357511110899], [1657324800000, 30268.507438625933, 26.134374809761734], [1657411200000, 30967.270968102668, 26.357884185816424], [1657497600000, 30560.049493637234, 25.70843080826722], [1657584000000, 30776.138392664696, 26.08131056472732], [1657670400000, 30601.192510287965, 26.320117216971095], [1657756800000, 29909.10333422073, 26.003723710123648], [1657843200000, 30156.06089241086, 26.382537934571115], [1657929600000, 33348.643520953316, 28.96813976065177], [1658016000000, 37442.95204263796, 31.67338759596768], [1658102400000, 48442.93246379363, 39.451179882256085], [1658188800000, 54942.98088162114, 42.43634943757021], [1658275200000, 60551.62346325553, 44.51655792024995], [1658361600000, 64851.19019883076, 46.200317801559024], [1658448000000, 70496.4879163447, 48.673312800492205], [1658534400000, 74853.26380435641, 50.431405701845996], [1658620800000, 78367.28420789816, 51.956388801650725], [1658707200000, 73969.34855705772, 47.47064988815962], [1658793600000, 71796.85406753959, 46.537352733745486], [1658880000000, 76420.06876399946, 50.24440432747239], [1658966400000, 96377.65955614492, 62.04475493085136], [1659052800000, 116460.49152004198, 73.10092994790628], [1659139200000, 122691.92031518278, 75.83922275794698], [1659225600000, 124563.12292005132, 76.31857608403791], [1659312000000, 127738.27212397102, 77.90021603673915], [1659398400000, 135697.3341868816, 82.09831279344762], [1659484800000, 138506.4699330397, 82.5266441918263], [1659571200000, 128755.63712230395, 76.68252304386456], [1659657600000, 115824.78329985893, 69.90739626207105], [1659744000000, 111727.14378617141, 67.61148798828653], [1659830400000, 110026.51250199472, 66.62324806854294], [1659916800000, 113097.01245544049, 68.3509292853206], [1660003200000, 112836.3451315068, 67.41137806490252], [1660089600000, 113992.69352008696, 67.69981585608073], [1660176000000, 112758.89119675038, 65.55834716299137], [1660262400000, 108571.93232151467, 61.72003765432688], [1660348800000, 107393.3349596042, 60.20103678196524], [1660435200000, 108228.31676088249, 59.627229760320986], [1660521600000, 108330.86887224107, 58.492077106526445], [1660608000000, 105598.27016258119, 56.42523239701335], [1660694400000, 101955.67430201173, 53.398283012781214], [1660780800000, 96910.85176756536, 50.74390962883371], [1660867200000, 108628.52765919255, 57.20337800971252], [1660953600000, 113014.63529912979, 61.211382093531064], [1661040000000, 112203.47302861663, 62.292197894724985], [1661126400000, 109843.6816035655, 62.48372358080261], [1661212800000, 112639.37183388798, 65.45350877459883], [1661299200000, 111170.71120179632, 65.63685044293382], [1661385600000, 110299.30636895231, 65.86006523564224], [1661472000000, 101658.20425795119, 62.02189161126374], [1661558400000, 99771.42905302873, 61.50234625595014], [1661644800000, 104281.10532880005, 64.92512731818618], [1661731200000, 105227.6427272325, 66.70888698624564], [1661817600000, 106181.37642687265, 67.75558064221542], [1661904000000, 109755.233114162, 70.87546488172585], [1661990400000, 113712.70548246775, 73.9148876850622], [1662076800000, 112734.36589758866, 73.98379082222502], [1662163200000, 108455.0770118976, 70.86881657690483], [1662249600000, 101771.18669447792, 66.1602917698563], [1662336000000, 97328.52466040941, 62.412433510925176], [1662422400000, 97982.42595005671, 62.38650420531686], [1662508800000, 94858.03358973566, 60.10014101193214], [1662595200000, 92221.39667153174, 57.99501104174973], [1662681600000, 92837.99556767415, 58.08111868364761], [1662768000000, 95022.26098792463, 58.81286869461422], [1662854400000, 97159.84106563931, 59.25383179433339], [1662940800000, 99799.93546513081, 60.05150576828176], [1663027200000, 100303.20143230096, 59.749216121900716], [1663113600000, 100436.14292360943, 59.78274081910935], [1663200000000, 105792.05479721089, 63.030388272448576], [1663286400000, 100886.0378532917, 60.835497924414575], [1663372800000, 100139.17210887266, 61.76001221708423], [1663459200000, 101548.23757704637, 64.0767683728994], [1663545600000, 104653.91612214631, 68.81279792121015], [1663632000000, 101960.88612077813, 69.43622461046161], [1663718400000, 106646.8997793017, 74.72560783621223], [1663804800000, 104882.4428630398, 76.80409751388986], [1663891200000, 109096.88862662336, 80.82232558505218], [1663977600000, 109586.75457249382, 81.82348530193019], [1664064000000, 108275.61929861121, 81.85111632768175], [1664150400000, 105556.48195084806, 80.14719352408126], [1664236800000, 105370.10208513575, 80.38955115522353], [1664323200000, 103395.06749816019, 78.82952029099958], [1664409600000, 102174.23570845857, 77.03973523101482], [1664496000000, 102848.5760009679, 77.49998937754542], [1664582400000, 102840.95848368935, 77.49711404729051], [1664668800000, 102486.39879785385, 77.27274774688314], [1664755200000, 100505.25469101219, 75.85662821242907], [1664841600000, 96394.30270282396, 72.85255950798661], [1664928000000, 91535.57906243752, 68.98155806785851], [1665014400000, 87853.46518539912, 66.15054748577889], [1665100800000, 81774.23310986196, 61.507035405108034], [1665187200000, 79575.81569441526, 59.87721861449611], [1665273600000, 77605.14550616678, 58.34954234576846], [1665360000000, 76025.16623069275, 56.8463946461469], [1665446400000, 75577.01288454553, 56.715784821660506], [1665532800000, 72857.35099445867, 55.18790531629762], [1665619200000, 76089.14794229157, 58.08480176249134], [1665705600000, 77515.56367221392, 59.57806936362567], [1665792000000, 78066.27116027397, 60.16138857486299], [1665878400000, 78502.82286745808, 60.72641248813032], [1665964800000, 79406.38705532628, 61.50787199245173], [1666051200000, 80218.69805466992, 61.84733114614766], [1666137600000, 81171.48893738189, 62.387734770534664], [1666224000000, 76706.93792822251, 59.000562656684274], [1666310400000, 77262.95369312172, 59.4789099615463], [1666396800000, 77619.70012224166, 59.739744865072915], [1666483200000, 80262.99756988532, 61.53026699641071], [1666569600000, 81810.87304689646, 62.30768909363798], [1666656000000, 87584.37840699693, 66.54054586388621], [1666742400000, 96358.33296065465, 71.70108149133326], [1666828800000, 103207.15286269141, 74.54836683937076], [1666915200000, 106782.19356246917, 75.39753538437394], [1667001600000, 112862.37519882387, 77.92766457555113], [1667088000000, 114376.348058238, 77.08216056441806], [1667174400000, 117280.87217338767, 77.59161807142449], [1667260800000, 112619.02478321912, 72.72078568087898], [1667347200000, 109264.15894679373, 69.59908929682616], [1667433600000, 106440.51866909453, 68.09757612901561], [1667520000000, 109373.72974588469, 69.89997884077135], [1667606400000, 108536.87444007453, 68.79787524580556], [1667692800000, 109695.61018584376, 69.47121259779131], [1667779200000, 112010.77837959655, 71.05531578354878], [1667865600000, 135888.3012456309, 86.27964566064341], [1667952000000, 162304.25492757972, 107.96218071586038], [1668038400000, 182747.92189694737, 130.4092888049071], [1668124800000, 186220.993554414, 135.27913103326813], [1668211200000, 186351.77470617558, 138.04275867463], [1668297600000, 184888.82415214033, 139.61539057300521], [1668384000000, 183803.38491483408, 141.9713885542726], [1668470400000, 160896.63095428966, 129.71184832494689], [1668556800000, 149254.46964765576, 122.49579444506428], [1668643200000, 127216.49748007164, 101.16023223388467], [1668729600000, 118695.47370070529, 95.51035851740919], [1668816000000, 113626.78665615487, 92.1683264480937], [1668902400000, 110881.16405483623, 90.24201695238574], [1668988800000, 108372.76477023344, 88.99217921838522], [1669075200000, 108347.22787725835, 90.2926924274348], [1669161600000, 90426.50285506724, 77.06177023736596], [1669248000000, 89544.77572470003, 76.62163676978932], [1669334400000, 85874.75885065236, 73.55047985237994], [1669420800000, 84602.63531736379, 72.60158042221771], [1669507200000, 82773.81427603184, 71.18249387671248], [1669593600000, 78042.41192779834, 66.68685000010198], [1669680000000, 73357.14419715566, 62.045794230028434], [1669766400000, 73245.70979847953, 61.18464606621179], [1669852800000, 73735.07361707058, 60.64460566787778], [1669939200000, 76330.77289912419, 62.18817047196233], [1670025600000, 76104.10973701745, 61.40321594017161], [1670112000000, 76089.00091512843, 61.16587690867726], [1670198400000, 76643.50036761783, 61.06401639629255], [1670284800000, 77151.57259172501, 60.91111949259868], [1670371200000, 74336.37186433507, 58.23973718455706], [1670457600000, 71732.77194008711, 56.65137795722548], [1670544000000, 69166.94541263596, 54.61241965006089], [1670630400000, 68010.10929387933, 53.87288243599013], [1670716800000, 67217.19238100809, 53.12127795492279], [1670803200000, 67043.80436231059, 53.09642920466097], [1670889600000, 70157.50024831606, 55.44431624908142], [1670976000000, 72600.75835858418, 57.011029477437724], [1671062400000, 72872.06523776472, 56.745533932673766], [1671148800000, 75668.29196172782, 59.07060534780616], [1671235200000, 77934.95915309027, 61.58769715498598], [1671321600000, 89622.05021756596, 71.82528712049728], [1671408000000, 89293.70378724023, 72.05951869846442], [1671494400000, 87550.73539177363, 71.49542165600464], [1671580800000, 84575.94393747192, 69.84382621162626], [1671667200000, 83975.69747283652, 69.97652387675082], [1671753600000, 79471.16886574321, 66.67196241877342], [1671840000000, 76758.22364338943, 64.03254128750493], [1671926400000, 65118.11566902999, 54.06452278096502], [1672012800000, 67535.97182555802, 55.83280379610561], [1672099200000, 65032.589162837496, 53.33473024790515], [1672185600000, 64622.210246343595, 53.03533505127325], [1672272000000, 63695.642382582584, 52.424448063482394], [1672358400000, 63702.563712156596, 52.527337534682886], [1672444800000, 63907.324051087, 52.81803855338127], [1672531200000, 63804.61937125384, 52.87218178227236], [1672617600000, 62716.99293591513, 52.11870411758544], [1672704000000, 64825.652947788265, 53.9230663229701], [1672790400000, 70882.67713930656, 58.891000652972615], [1672876800000, 77985.03294329745, 64.1379831356697], [1672963200000, 83071.81562330919, 67.91903102204597], [1673049600000, 87461.22141176867, 70.98698900001854], [1673136000000, 94544.91817779411, 76.2194726431884], [1673222400000, 106592.655207513, 85.0058289212086], [1673308800000, 111610.97503667399, 88.09211403356028], [1673395200000, 120292.09707647387, 93.4548723279574], [1673481600000, 128957.64033591984, 98.4642532562001], [1673568000000, 140261.10366484855, 105.14470944154262], [1673654400000, 158033.5627765633, 116.10906841550685], [1673740800000, 166393.0518246401, 119.29319121255087], [1673827200000, 164948.07512321934, 115.29160255481408], [1673913600000, 170041.33431522222, 116.59832137706663], [1674000000000, 169706.78419917676, 113.72671963132855], [1674086400000, 160130.3231766084, 105.9251517236394], [1674172800000, 155189.883994306, 101.21454796309388], [1674259200000, 150105.60119210836, 95.52749099738196], [1674345600000, 147131.9935659646, 92.97880095749439], [1674432000000, 143185.6441585648, 89.88349025307551], [1674518400000, 144028.2530443272, 89.95479675624865], [1674604800000, 150641.54338287972, 94.32220555408205], [1674691200000, 158168.46822608978, 98.37699692047049], [1674777600000, 160293.80491069477, 99.27817303766953], [1674864000000, 151460.5189186025, 94.35369085359375], [1674950400000, 150611.55837722006, 94.24032997378163], [1675036800000, 154963.53824680328, 96.78108232152032], [1675123200000, 152430.52772687117, 95.70824201650281], [1675209600000, 153231.48517647036, 95.85327727999864], [1675296000000, 163405.76110396217, 101.80548962112168], [1675382400000, 170448.92873466416, 105.69078386236784], [1675468800000, 176533.7243866027, 108.92735107677083], [1675555200000, 179180.51959382914, 109.80419182567289], [1675641600000, 181886.79097797495, 111.58653213846844], [1675728000000, 189380.46116071407, 115.85620311967946], [1675814400000, 185923.38412541788, 112.78331616151745], [1675900800000, 187006.4215939257, 113.33562145985529], [1675987200000, 182694.33503113553, 111.7243546776804], [1676073600000, 182440.6074492256, 112.90295275713721], [1676160000000, 177205.39730112904, 110.60109195820749], [1676246400000, 174203.47204550955, 109.77490885627768], [1676332800000, 171507.2657055817, 109.1863996690876], [1676419200000, 167706.33568538775, 107.96824193439495], [1676505600000, 172915.33113398353, 110.7907105984746], [1676592000000, 185651.45201728604, 117.5468313998277], [1676678400000, 185804.40290789906, 116.05498876105273], [1676764800000, 192586.0324212708, 119.06983710328623], [1676851200000, 198352.42121589935, 121.10134120566416], [1676937600000, 199603.99855288368, 120.03830571497727], [1677024000000, 209188.69055821872, 124.90897936308274], [1677110400000, 210315.7385802295, 126.04545112965174], [1677196800000, 228207.67408116322, 136.79765248021593], [1677283200000, 238375.00367709808, 143.85591750203358], [1677369600000, 247173.5981434456, 150.25195877564062], [1677456000000, 252340.58474123557, 153.79650509643722], [1677542400000, 260329.71023017546, 159.28420902967784], [1677628800000, 269049.24638774135, 165.3359781970461], [1677715200000, 259172.8207973487, 159.094758389871], [1677801600000, 237422.75280432304, 145.97980127301125], [1677888000000, 232276.74350665108, 143.18860462116396], [1677974400000, 238395.99368703968, 147.42368691045547], [1678060800000, 231101.8204354577, 143.73892997416002], [1678147200000, 236487.3303009102, 148.03583930620997], [1678233600000, 225886.2250358137, 141.9725976572822], [1678320000000, 242025.0058199076, 154.01516503307352], [1678406400000, 255666.14445035483, 166.45192217618887], [1678492800000, 276711.887384407, 182.9063271643113], [1678579200000, 315267.53321987117, 210.63886910042265], [1678665600000, 342788.0206098376, 227.71313695685714], [1678752000000, 357016.40601984394, 234.5566541978822], [1678838400000, 368070.5801604966, 239.32937113179582], [1678924800000, 350680.38148274116, 226.5965546137774], [1679011200000, 399702.86067535524, 251.07060169577127], [1679097600000, 394985.41280524, 241.54099473518048], [1679184000000, 351142.607233468, 208.0044109024195], [1679270400000, 330121.7065300039, 192.40374302281074], [1679356800000, 303313.75332121534, 175.85695613196938], [1679443200000, 297366.331098931, 171.159112767825], [1679529600000, 300322.2448035252, 171.9498993684694], [1679616000000, 246455.54090645845, 137.86031084732983], [1679702400000, 224059.88199232664, 125.66011095005767], [1679788800000, 219383.7837914983, 123.16135183218049], [1679875200000, 217764.44013016505, 122.4929494497627], [1679961600000, 228774.00559695318, 129.1151507529535], [1680048000000, 229677.12592361463, 130.0249583143854], [1680134400000, 325979.7977112118, 183.16959634330428], [1680220800000, 380523.7033062281, 214.0098782879485], [1680307200000, 383753.3045040344, 215.290048490302], [1680393600000, 380174.44626888976, 212.70237985817013], [1680480000000, 386159.3504285497, 215.83472891296154], [1680566400000, 386640.54190032615, 215.01801770710304], [1680652800000, 393741.78423889127, 217.74026846208434], [1680739200000, 295825.6576398429, 162.1787990944233], [1680825600000, 250897.15284965027, 135.88324440925837], [1680912000000, 251424.2290191391, 135.8556975966296], [1680998400000, 253956.01675046302, 137.01270371105448], [1681084800000, 253301.55601461613, 135.98915481132363], [1681171200000, 261796.75444805884, 139.36226941666885], [1681257600000, 260514.77971865516, 138.41356243484083], [1681344000000, 284090.6183444159, 150.6174423203442], [1681430400000, 307547.0682644591, 160.32003709206305], [1681516800000, 322303.84059152106, 165.8158361319701], [1681603200000, 356420.241584594, 180.37226958048606], [1681689600000, 361115.07420109026, 180.26122658255767], [1681776000000, 352063.5170149236, 173.96572097222094], [1681862400000, 446048.42952088953, 216.36697990438145], [1681948800000, 435613.3599630431, 210.74261047617014], [1682035200000, 398641.36935066606, 193.06195823963068], [1682121600000, 447748.8742370639, 222.20540778850594], [1682208000000, 427210.8637977518, 214.6684313324816], [1682294400000, 425499.58771160245, 216.34257597988517], [1682380800000, 445014.10104456503, 229.19313785159017], [1682467200000, 441251.3950311464, 235.29760461997645], [1682553600000, 445537.91232628695, 238.42306631018033], [1682640000000, 443997.8680738096, 237.9616099783913], [1682726400000, 382041.5769131011, 204.13103106987083], [1682812800000, 371334.3688189817, 198.18980982860725], [1682899200000, 396034.548635136, 211.05268694868545], [1682985600000, 376767.6592674813, 200.70525160316518], [1683072000000, 286901.6732442365, 152.6598159864616], [1683158400000, 270870.1281820931, 143.7517517267685], [1683244800000, 289669.39185163396, 154.10861874542442], [1683331200000, 323565.4791879147, 170.39708292148535], [1683417600000, 368761.9651331518, 194.22087786678017], [1683504000000, 364400.06631029845, 191.7455356211904], [1683590400000, 362722.73833203845, 190.65732904750698], [1683676800000, 399534.7208561994, 210.91062708371905], [1683763200000, 415456.078789575, 220.1030284670987], [1683849600000, 447997.4355020878, 239.5183985456056], [1683936000000, 415651.2681722964, 224.76700693679393], [1684022400000, 369473.71605853457, 201.36807074655414], [1684108800000, 357953.7790706045, 196.6232212151097], [1684195200000, 364002.63367480534, 200.254263488552], [1684281600000, 332555.8857636753, 183.54547957119206], [1684368000000, 328402.0370007184, 181.57514576924618], [1684454400000, 269743.6252324999, 148.91228864975935], [1684540800000, 264739.8917869526, 146.12091933808887], [1684627200000, 272088.4769122478, 149.9626034929793], [1684713600000, 275008.63659416325, 151.4943280314216], [1684800000000, 307011.5693141906, 169.11439555979763], [1684886400000, 298651.89658660785, 164.16393296130977], [1684972800000, 293245.5774376024, 161.43200284076306], [1685059200000, 303996.69192222384, 167.35422423632153], [1685145600000, 315019.9562692327, 173.26084345600444], [1685232000000, 334431.16042067634, 183.73986402877335], [1685318400000, 333094.920272564, 181.46009568328594], [1685404800000, 322054.16118897224, 174.02342690203713], [1685491200000, 324315.3857563591, 174.67301052168912], [1685577600000, 319757.46697237255, 171.40406698348784], [1685664000000, 313623.8442000023, 167.43257356818802], [1685750400000, 302589.4156586361, 160.86729292648425], [1685836800000, 274216.6012825056, 144.86328448688363], [1685923200000, 271110.6697786828, 143.50087058806307], [1686009600000, 229123.24524808855, 121.80479015367384], [1686096000000, 215513.24881784333, 114.79136165301009], [1686182400000, 216838.70722777938, 115.93017281723482], [1686268800000, 216519.7470635723, 115.91523137958237], [1686355200000, 250065.21189471168, 134.61412907710584], [1686441600000, 254976.9059919108, 138.5788996659769], [1686528000000, 258023.31277789155, 142.26857748295313], [1686614400000, 291760.33607568836, 162.0881554114199], [1686700800000, 319993.01275086, 179.6530514596937], [1686787200000, 337458.78209726274, 192.33612081997666], [1686873600000, 350407.66577523196, 202.1304504525706], [1686960000000, 325310.73521042423, 189.73654634589607], [1687046400000, 320070.6035115121, 187.01019790185597], [1687132800000, 317644.20992693625, 186.12448888614114], [1687219200000, 328193.3333484035, 192.34519818451903], [1687305600000, 347213.64789157466, 201.98284379279156], [1687392000000, 354869.07738644857, 201.9597043714196], [1687478400000, 358869.936018631, 200.93060904537364], [1687564800000, 363935.05536829197, 201.87494254802337], [1687651200000, 375905.5690133003, 206.98052073850755], [1687737600000, 378948.1832958573, 206.0291950536309], [1687824000000, 359580.6756779207, 193.1081902378939], [1687910400000, 332634.29383522796, 176.5941960207248], [1687996800000, 319159.90923507966, 170.34436015841715], [1688083200000, 370380.6737627916, 198.28533936743764], [1688169600000, 376046.3297552909, 200.78015170092587], [1688256000000, 379853.0631746665, 202.21204544055996], [1688342400000, 380094.8070326163, 201.86887987887283], [1688428800000, 377123.58239607455, 199.1754092548562], [1688515200000, 402551.43475456204, 211.66693468215368], [1688601600000, 437318.01610905275, 228.76887078772913], [1688688000000, 377808.7567535892, 196.63617695303634], [1688774400000, 369133.96831979597, 192.7635840703877], [1688860800000, 358480.7103536972, 187.77638426313047], [1688947200000, 361411.13570005406, 190.3030000997335], [1689033600000, 371694.71593662904, 196.62048274437552], [1689120000000, 341730.2636339412, 181.87800621138697], [1689206400000, 338269.779749629, 180.8725084812686], [1689292800000, 431601.3252673716, 225.7567085362711], [1689379200000, 447606.76213928417, 233.39420465981266], [1689465600000, 455782.64904518565, 237.01867436058455], [1689552000000, 463038.3917622158, 239.93477003805768], [1689638400000, 453412.58145311807, 234.4337649940127], [1689724800000, 451259.64550211106, 233.05941397409194], [1689811200000, 418766.54076232197, 215.51407296773706], [1689897600000, 321801.166227461, 168.27366745577464], [1689984000000, 305168.09793166694, 160.08991024021012], [1690070400000, 299481.98322547955, 157.8676068328728], [1690156800000, 381129.4604351148, 201.6972326288126], [1690243200000, 404832.04839881934, 215.25669621233303], [1690329600000, 411939.76743053825, 219.5645824781468], [1690416000000, 420514.73951121763, 224.3738366186224], [1690502400000, 423783.97867409984, 226.49281731514992], [1690588800000, 442037.5983935635, 236.38863225019165], [1690675200000, 473861.72509717604, 253.0788306105265], [1690761600000, 397474.5305144642, 213.09642395016246], [1690848000000, 424095.4696927796, 227.29683639589015], [1690934400000, 429829.67435308546, 230.1889113303376], [1691020800000, 436267.27173508535, 234.2179694487256], [1691107200000, 446332.77835665894, 239.98885132613447], [1691193600000, 432057.8750064261, 232.88110364673642], [1691280000000, 421318.3719106963, 227.9223032190488], [1691366400000, 415865.0044610635, 225.60981307289376], [1691452800000, 393125.16740236763, 213.99761341348542], [1691539200000, 385973.36590316397, 210.35299387101955], [1691625600000, 374116.3619016311, 203.64718188659577], [1691712000000, 359895.83482570044, 195.72909030088482], [1691798400000, 352086.2692031179, 191.28986235595923], [1691884800000, 324765.68669854436, 176.28614032193136], [1691971200000, 317848.87942022056, 172.2987650936365], [1692057600000, 333619.93512260495, 180.50604279501422], [1692144000000, 345091.1538824584, 187.21339863161913], [1692230400000, 483537.59822764207, 264.39814472970176], [1692316800000, 502444.6303366513, 277.845916195023], [1692403200000, 509331.0141824796, 283.80537866184284], [1692489600000, 507114.44023008144, 284.1746720484405], [1692576000000, 517781.9214700211, 293.1899095613686], [1692662400000, 504350.5021802354, 290.09853012201904], [1692748800000, 487666.2416482447, 283.74710035395486], [1692835200000, 356124.5673106642, 213.4322533377323], [1692921600000, 343774.13580164366, 206.34502940895618], [1693008000000, 344941.2216954418, 207.1476553980013], [1693094400000, 347497.01010080706, 208.92969037050605], [1693180800000, 333515.16029454634, 201.07173084153627], [1693267200000, 343610.49143581104, 207.53943200739073], [1693353600000, 362471.73844550404, 216.98562683492764], [1693440000000, 375540.8166196871, 224.14639349366794], [1693526400000, 366503.5371813279, 218.870940298236], [1693612800000, 354282.0894534686, 211.69604489115895], [1693699200000, 349009.7563761283, 208.5805782290469], [1693785600000, 358081.6146556238, 214.52019027727331], [1693872000000, 319671.2142893811, 191.65993926922891], [1693958400000, 298947.81076937163, 181.10777915426888], [1694044800000, 265140.6878060641, 162.18288584757266], [1694131200000, 257926.9116647165, 157.78619382600849], [1694217600000, 257924.950314867, 157.72985212825068], [1694304000000, 265149.15296143567, 162.16540394090907], [1694390400000, 246537.11696079894, 151.05466142287517], [1694476800000, 240669.66151966402, 148.69487711173255], [1694563200000, 239045.13365040085, 148.28300378657121], [1694649600000, 240792.41872089525, 149.7032414330006], [1694736000000, 249536.358499207, 155.29226702402005], [1694822400000, 249002.8282346421, 154.9141677116681], [1694908800000, 245108.81511454502, 152.53197030772006], [1694995200000, 240387.5251706612, 149.5462216838982], [1695081600000, 234536.00409131212, 144.64512096536478], [1695168000000, 227729.42952861654, 139.76354773570299], [1695254400000, 225707.5646624002, 138.32333750766256], [1695340800000, 221147.48951944368, 136.06342144994824], [1695427200000, 219188.41971082526, 135.2981963670781], [1695513600000, 211248.1023730783, 130.75151059205933], [1695600000000, 201029.04875408107, 124.86120235342379], [1695686400000, 192196.91486593755, 119.91090654353386], [1695772800000, 188204.9744979428, 118.05060103670033], [1695859200000, 186778.72958553184, 117.47905226452528], [1695945600000, 194321.1152933317, 121.18517283667497], [1696032000000, 198519.0568434026, 123.0542499517446], [1696118400000, 215161.7636724657, 132.4390549938646], [1696204800000, 233925.9745191867, 141.867248921073], [1696291200000, 242094.59409611506, 146.0731641403964], [1696377600000, 247372.22089122492, 148.5564988320773], [1696464000000, 247661.53595887727, 148.09399374924837], [1696550400000, 241093.96657166348, 144.61685366805705], [1696636800000, 239994.88859319556, 144.1639653035164], [1696723200000, 225200.1714098545, 135.5929913796211], [1696809600000, 221591.4427264112, 134.92015807964], [1696896000000, 215128.16683006505, 131.87303524684216], [1696982400000, 233621.35842396677, 144.8461572539109], [1697068800000, 235853.03905815532, 147.3497317879349], [1697155200000, 233993.26980006378, 147.17985179586645], [1697241600000, 224530.64823096452, 142.05786970690536], [1697328000000, 220839.25196025995, 140.35832340773499], [1697414400000, 241335.11557832456, 154.7191454323567], [1697500800000, 239174.05778668757, 153.1549084431624], [1697587200000, 216234.61981748513, 138.5493116883408], [1697673600000, 219817.1283408907, 140.85210587752704], [1697760000000, 226427.12631302103, 144.6477726593515], [1697846400000, 264862.52500274865, 168.2551130021491], [1697932800000, 279697.3792042853, 176.84083468124658], [1698019200000, 347299.12884750887, 214.95807364039516], [1698105600000, 446160.3398771643, 269.6035203666287], [1698192000000, 484380.6690805166, 288.66791302905136], [1698278400000, 534353.5698961087, 313.5474244790089], [1698364800000, 541472.5146705646, 314.27684593375733], [1698451200000, 513329.803502231, 295.05846539893486], [1698537600000, 508291.3980538943, 290.5626006562888], [1698624000000, 414593.6311395704, 232.73456187029186], [1698710400000, 358768.6299843384, 200.17119667917], [1698796800000, 361077.7866442274, 200.76951387508694], [1698883200000, 328669.7028332152, 181.57062077863523], [1698969600000, 323229.09479730955, 178.59537835183204], [1699056000000, 323449.3788087303, 178.2718293382899], [1699142400000, 340639.2543882862, 186.87343832638103], [1699228800000, 361208.02431820973, 196.7336823984667], [1699315200000, 354693.96640919446, 191.577905159693], [1699401600000, 325150.27471101005, 174.47617639330124], [1699488000000, 395775.01205071044, 211.08292568233884], [1699574400000, 445276.9108836563, 230.89528922204582], [1699660800000, 489051.0661754638, 250.2034739675893], [1699747200000, 505351.07146689517, 255.81926067580827], [1699833600000, 538104.1622413817, 269.69654985294153], [1699920000000, 552403.7162064627, 274.1450513759863], [1700006400000, 577886.3001224502, 285.99274728595395], [1700092800000, 545740.4752885171, 264.84273535151505], [1700179200000, 527762.5133643735, 259.25674716241764], [1700265600000, 496353.2364875711, 245.33935629658305], [1700352000000, 481209.0409866321, 238.99362089378698], [1700438400000, 461849.4553436522, 230.11327405539663], [1700524800000, 497947.3756199786, 248.64393237414507], [1700611200000, 495261.2318647271, 247.95143145718748], [1700697600000, 449867.7757719468, 225.88287087833072], [1700784000000, 420314.7229101147, 209.77772749879676], [1700870400000, 415170.6193415252, 206.09576140732267], [1700956800000, 411932.819626344, 203.16406753767615], [1701043200000, 388860.0483055689, 191.11292333020705], [1701129600000, 316131.48677893885, 155.08107170215027], [1701216000000, 301382.2329163395, 146.1500659879144], [1701302400000, 288001.05375556793, 140.0214708153795], [1701388800000, 292118.727621164, 142.13334100883475], [1701475200000, 293704.176687135, 142.85488255123798], [1701561600000, 294937.32616975607, 142.66859210098457], [1701648000000, 338943.56146657333, 161.4859857584445], [1701734400000, 370235.1220193636, 173.66801332045367], [1701820800000, 413677.6180812235, 190.0488834742491], [1701907200000, 478035.3116330834, 217.22115802660159], [1701993600000, 483717.56009941024, 216.72987636221688], [1702080000000, 550144.9105588134, 242.86987587239486], [1702166400000, 575684.3307582448, 252.25473185082174], [1702252800000, 621632.1800468519, 268.99038683803195], [1702339200000, 627416.4224076507, 271.8789773630944], [1702425600000, 596624.4185832125, 259.6002161033838], [1702512000000, 585151.9366791791, 253.94938683438184], [1702598400000, 605919.7595921188, 263.26303464585465], [1702684800000, 560370.0044119756, 245.4821917860992], [1702771200000, 555516.1762351758, 244.81115115643405], [1702857600000, 485146.0030884359, 216.80823953406158], [1702944000000, 483556.6227059617, 216.17367285259635], [1703030400000, 483140.38322553545, 216.28443386834516], [1703116800000, 542471.9197178559, 244.39540010939726], [1703203200000, 599875.7853446318, 271.2078606373967], [1703289600000, 641107.5195611992, 287.7459899955048], [1703376000000, 660625.3370894276, 295.14935365759806], [1703462400000, 663786.0722226808, 295.6926602231525], [1703548800000, 700861.0417852858, 311.17446299479354], [1703635200000, 735160.2377574891, 325.86882980551303], [1703721600000, 674946.2490857287, 295.45981742031336], [1703808000000, 627972.9480623232, 272.7224724607055], [1703894400000, 570915.7242160985, 248.41477815987236], [1703980800000, 537900.9639721374, 234.28884202067064], [1704067200000, 522321.78920421645, 227.2574654888318], [1704153600000, 471237.3699691996, 203.9414422153414], [1704240000000, 549878.1500649053, 234.8984967134967], [1704326400000, 521965.89606290153, 225.06256387836657], [1704412800000, 497764.8717297286, 215.5669676772789], [1704499200000, 534333.4308945789, 231.95296399881076], [1704585600000, 522172.53732018714, 227.05314127178164], [1704672000000, 523814.13564846094, 228.41298917573334], [1704758400000, 582433.7974495695, 253.75248295338085], [1704844800000, 504654.037823319, 221.14778019200048], [1704931200000, 541085.2083553817, 231.22659510697454], [1705017600000, 583157.9129233168, 243.84589577377344], [1705104000000, 550174.8076641007, 227.2870052910018], [1705190400000, 545856.9593187062, 223.35254977963365], [1705276800000, 523978.3687255227, 211.98495535073252], [1705363200000, 441430.7635693705, 175.4743894237802], [1705449600000, 375994.2847775408, 146.25944708006432], [1705536000000, 320960.25779491046, 125.38800273680673], [1705622400000, 275895.38367469516, 109.48687877136096], [1705708800000, 261371.79527629385, 103.90128348435394], [1705795200000, 263672.787639137, 105.4084957432066], [1705881600000, 283503.7325104641, 113.60880621393143], [1705968000000, 298298.76611385436, 121.28617098928274], [1706054400000, 300552.0358119602, 124.13927608033677], [1706140800000, 299196.96624239883, 125.69611956465504], [1706227200000, 280728.56457565905, 119.9109954740967], [1706313600000, 274938.08089459536, 118.5379261557551], [1706400000000, 272830.33632608096, 118.94402575519483], [1706486400000, 248211.670186414, 109.89774158055859], [1706572800000, 232091.96029566092, 102.8675459328111], [1706659200000, 257856.368240447, 113.21588557390074], [1706745600000, 247416.3631445326, 108.27822624843986], [1706832000000, 234455.22198799354, 102.04304808389604], [1706918400000, 235053.73312814816, 102.12284928607515], [1707004800000, 223180.51836151863, 96.76909341685675], [1707091200000, 229951.1678308763, 99.54985535885469], [1707177600000, 231199.50205007367, 100.19482663236191], [1707264000000, 210144.81395912662, 91.01682064353919], [1707350400000, 200912.2529111773, 86.43662002529314], [1707436800000, 216448.39708978796, 92.3270748768699], [1707523200000, 216358.69832900987, 91.50596565398476], [1707609600000, 212560.311129537, 89.16541252876439], [1707696000000, 208948.27766428926, 86.43912913742074], [1707782400000, 202811.2993780966, 82.05459215183633], [1707868800000, 206921.98331644718, 81.98836348587997], [1707955200000, 229156.37338299092, 88.8795479737905], [1708041600000, 229568.42558256994, 86.6436700301331], [1708128000000, 232388.93953199123, 86.5097120763299], [1708214400000, 247253.79176101275, 91.04432030357093], [1708300800000, 276670.27684371255, 99.70170305365433], [1708387200000, 327355.41769318003, 115.85497162031757], [1708473600000, 338946.3293975017, 117.7299165482932], [1708560000000, 358625.70764573134, 123.31475424293572], [1708646400000, 365435.3431050815, 124.89348504480829], [1708732800000, 382683.32513133995, 130.38654277704703], [1708819200000, 401332.2636687289, 135.8107179419811], [1708905600000, 418937.12532325025, 139.86471298473248], [1708992000000, 408678.650538101, 134.66743944297423], [1709078400000, 454345.18857194745, 147.51221803085363], [1709164800000, 498997.94774906064, 158.19973762890135], [1709251200000, 524905.8430114734, 164.16104354896683], [1709337600000, 532255.5800204327, 164.03983920548026], [1709424000000, 534088.032870922, 162.34050729689548], [1709510400000, 531873.8764713958, 159.03115614845368], [1709596800000, 668935.702458922, 193.9651743848322], [1709683200000, 689109.4263557689, 196.69749870928584], [1709769600000, 675436.0237185003, 189.447657007971], [1709856000000, 686796.5360239987, 189.47435130890423], [1709942400000, 679960.1248124726, 185.91051492232148], [1710028800000, 681414.1557086309, 184.27058396126446], [1710115200000, 699467.9580294779, 186.68631989219512], [1710201600000, 568323.4733388482, 148.37457030125103], [1710288000000, 557640.4961347281, 142.36244582064504], [1710374400000, 523572.70068205, 132.72613015598563], [1710460800000, 506265.7697867101, 128.16763684708584], [1710547200000, 549344.2940408912, 140.1758794736219], [1710633600000, 594754.0981455289, 154.73252664131658], [1710720000000, 543544.8725043685, 142.28917165884872], [1710806400000, 534761.0959246041, 142.66339531461628], [1710892800000, 496752.89225424937, 137.63349735061675], [1710979200000, 513225.0756120159, 144.40577071766057], [1711065600000, 496627.6649923801, 141.571039595787], [1711152000000, 451323.81757175404, 130.89891755096644], [1711238400000, 389430.7837084076, 113.82606496611905], [1711324800000, 411738.1211298464, 120.91952231526412], [1711411200000, 409116.68377602554, 119.85892137565604], [1711497600000, 464403.24611476675, 132.64437514953406], [1711584000000, 474701.7992675244, 135.6471925926637], [1711670400000, 505929.46511522034, 144.14568935070128], [1711756800000, 516054.75995312823, 146.31025880364308], [1711843200000, 528877.5618394559, 149.44764465775629], [1711929600000, 516436.84070165653, 145.05651147700516], [1712016000000, 536906.6184354704, 151.29982486978972], [1712102400000, 458003.2695390155, 130.5977739961616], [1712188800000, 424011.6292429836, 121.75206496447056], [1712275200000, 390870.40099178907, 113.3826426177937], [1712361600000, 374425.09939445584, 109.32484729192277], [1712448000000, 365850.1948725257, 107.41747708382017], [1712534400000, 378465.1513769611, 111.86351008992337], [1712620800000, 348879.88896254037, 102.63740389112012], [1712707200000, 361471.1195920166, 105.29278863117462], [1712793600000, 376199.014654162, 108.45553324102649], [1712880000000, 433902.47936379805, 124.16474207765668], [1712966400000, 482382.41294409096, 139.35857458834903], [1713052800000, 501558.5618499623, 147.17167992336363], [1713139200000, 495911.7812178386, 147.1407034628356], [1713225600000, 499563.22296637966, 151.16823622945077], [1713312000000, 495086.1921085316, 152.0352693782525], [1713398400000, 477135.5713595765, 149.56564492112534], [1713484800000, 433476.7487850602, 139.7163722437821], [1713571200000, 391600.3231597277, 127.60014790891125], [1713657600000, 380200.7503544243, 123.1236518261325], [1713744000000, 382605.15769703186, 123.95041802144908], [1713830400000, 373464.6131369354, 120.51132510312915], [1713916800000, 382897.525585042, 122.68980633282347], [1714003200000, 395541.0802001572, 125.89542647401538], [1714089600000, 384514.8253770173, 121.80115072951205], [1714176000000, 414833.783517531, 131.18525742081573], [1714262400000, 433336.6619135193, 136.32524870922592], [1714348800000, 434716.1257074572, 136.0742340519801], [1714435200000, 461415.4965981833, 144.31525445679122], [1714521600000, 469237.03274678614, 148.2391738350975], [1714608000000, 459966.63556463737, 146.20321371628708], [1714694400000, 459724.90049536165, 147.0512998529878], [1714780800000, 436586.7477229824, 139.8150544586779], [1714867200000, 407272.9041414838, 131.39955080158808], [1714953600000, 393204.7444204743, 127.67103002886279], [1715040000000, 360477.0600124854, 118.14517737968711], [1715126400000, 333999.5781647211, 109.39070429186043], [1715212800000, 320201.2865306193, 104.75591651243049], [1715299200000, 307987.80114376865, 100.45310992750537], [1715385600000, 293062.3730007152, 96.4006018491184], [1715472000000, 284423.37376383436, 94.35682815000236], [1715558400000, 287276.8350386262, 96.42114885351319], [1715644800000, 336134.37442102423, 113.55194226291401], [1715731200000, 344161.25412818656, 117.04271237308117], [1715817600000, 348818.33333119674, 118.31846155097583], [1715904000000, 354746.72884565353, 120.74987047378248], [1715990400000, 360637.3564438812, 121.9166535654396], [1716076800000, 367091.77118965023, 123.23721163460361], [1716163200000, 401414.59010630596, 133.60817301934713], [1716249600000, 426864.1394025812, 134.5044451807624], [1716336000000, 444541.828922979, 134.66724437691946], [1716422400000, 484451.09325414867, 142.62682820472293], [1716508800000, 485706.2623317467, 139.59631642135855], [1716595200000, 490164.69071703684, 138.5133209550217], [1716681600000, 491974.7872289982, 136.9227325221774], [1716768000000, 449391.3680845806, 120.26917682653425], [1716854400000, 377750.4849164581, 99.9078618420151], [1716940800000, 350400.6194087606, 92.549622042401], [1717027200000, 310794.22226221405, 81.89223381990907], [1717113600000, 306062.48556513054, 80.68856723941894], [1717200000000, 298488.23638539284, 78.56280423490219], [1717286400000, 293410.3707560042, 77.05242160619439], [1717372800000, 293057.5373844525, 77.09300772047825], [1717459200000, 285307.2373877241, 75.43410150487911], [1717545600000, 281988.6688870615, 74.64211134953526], [1717632000000, 278069.6910995065, 73.31163665407476], [1717718400000, 295438.35425119917, 77.67953889964542], [1717804800000, 293671.7910409746, 77.42704213068124], [1717891200000, 291760.0346201301, 77.23552041204097], [1717977600000, 289062.98497486644, 76.73789934043472], [1718064000000, 317736.5075832732, 84.83495491932015], [1718150400000, 331239.94973596436, 89.66643199151828], [1718236800000, 336988.79245657736, 92.18424292929942], [1718323200000, 326130.0364409326, 90.60763978670556], [1718409600000, 327423.0164524312, 91.55594712704392], [1718496000000, 329627.88477763644, 92.47395631642812], [1718582400000, 337933.37122178107, 95.03255910158516], [1718668800000, 331855.06968337635, 94.11610901000797], [1718755200000, 319806.5946912219, 90.73531293964568], [1718841600000, 363556.1494638987, 103.05101610730601], [1718928000000, 396397.30512353964, 112.22135878592118], [1719014400000, 400362.71117970766, 113.2302692031724], [1719100800000, 400665.6117409157, 113.51768334380722], [1719187200000, 399815.9397684574, 114.0596280951727], [1719273600000, 378244.2128166095, 108.42689168504691], [1719360000000, 379204.7343528494, 109.01572392217115], [1719446400000, 327060.79610694054, 94.94359611961524], [1719532800000, 283983.5326886137, 82.89097258771146], [1719619200000, 274651.95108914585, 80.62985053439404], [1719705600000, 273709.2346294601, 80.7262575072137], [1719792000000, 262106.56248550658, 77.27736791454343], [1719878400000, 254216.97489133096, 74.70634030847691], [1719964800000, 247300.34850838056, 72.5981743754419], [1720051200000, 258401.66149237767, 76.2021058104209], [1720137600000, 283999.08788034983, 85.8914492070977], [1720224000000, 289484.1997236588, 88.99710000504342], [1720310400000, 291734.0000110168, 90.76142014016625], [1720396800000, 302995.0932837384, 96.43286345952284], [1720483200000, 314271.84563790914, 101.45399286271582], [1720569600000, 322077.31586603663, 105.23428058554012], [1720656000000, 318316.56177857984, 104.94947637122024], [1720742400000, 290505.57202520175, 95.76305809896436], [1720828800000, 284258.1597669351, 93.16186332150201], [1720915200000, 282214.3462641982, 92.10807487445432], [1721001600000, 283732.9713736114, 90.95838605035017], [1721088000000, 298729.1583760731, 93.33570727733071], [1721174400000, 305079.4612491758, 93.5729676083639], [1721260800000, 301369.5857468375, 91.24825991702168], [1721347200000, 310304.247373584, 92.75203522370303], [1721433600000, 316262.3929647634, 93.36859195787494], [1721520000000, 324841.29528339347, 94.70618838305688], [1721606400000, 318639.1691568174, 91.75396286202201], [1721692800000, 309484.30209121574, 89.31377224577987], [1721779200000, 294925.53931305994, 84.98099934061267], [1721865600000, 301131.5288706845, 87.03299904953008], [1721952000000, 295683.67235516, 86.36645295516846], [1722038400000, 302826.7781702218, 89.29457062965737], [1722124800000, 290837.72811844235, 86.63330486617745], [1722211200000, 292847.7546384506, 88.21162540949874], [1722297600000, 282137.71231784107, 85.51983094075077], [1722384000000, 289547.0194085737, 88.4322388451523], [1722470400000, 287305.5669178773, 88.19006666390956], [1722556800000, 294725.56482341554, 90.38765835480795], [1722643200000, 296373.463007476, 92.29866181094579], [1722729600000, 316173.5281754523, 100.27704211153723], [1722816000000, 380333.1184215956, 127.21143211286231], [1722902400000, 381527.00649481185, 131.97132314728825], [1722988800000, 378043.5047690239, 134.9935298925843], [1723075200000, 381578.27098227903, 141.7860662114917], [1723161600000, 371964.97887114715, 141.0310495802917], [1723248000000, 358692.1895584947, 138.22339599596918], [1723334400000, 345471.80125242285, 135.18421174632982], [1723420800000, 276540.42037817865, 110.20884084747213], [1723507200000, 277108.3276015848, 108.56943008423946], [1723593600000, 275411.0416758326, 106.44648312983443], [1723680000000, 268285.87611059844, 101.27752374909723], [1723766400000, 269307.1928071523, 102.2957744381878], [1723852800000, 266883.4802628206, 101.41003252063796], [1723939200000, 262232.82175343775, 99.60162994196763], [1724025600000, 260728.33703107067, 98.69190445674784], [1724112000000, 256090.685687697, 97.41061373868853], [1724198400000, 254098.55193793896, 97.34103276645327], [1724284800000, 245047.67055749727, 94.09143264441256], [1724371200000, 241537.78685463214, 92.45053576168925], [1724457600000, 256197.81725561776, 97.01556879838402], [1724544000000, 257483.18114782922, 96.76021115801942], [1724630400000, 254206.5025620806, 94.86497199523842], [1724716800000, 256004.2249319925, 95.3248209754778], [1724803200000, 260466.73435911635, 97.82024929204577], [1724889600000, 265102.09898669156, 100.15519760318757], [1724976000000, 266300.5234850015, 101.13512816077572], [1725062400000, 248479.45457657383, 95.6250629687183], [1725148800000, 244423.74902566543, 95.2893801833849], [1725235200000, 240173.65849441104, 95.20774749357513], [1725321600000, 235691.24587047863, 94.24213512656449], [1725408000000, 233181.02037621735, 93.34925788505477], [1725494400000, 230382.46972446103, 92.67515508466047], [1725580800000, 235519.8883776355, 95.79908020049797], [1725667200000, 238966.2514794255, 98.8545546847018], [1725753600000, 237734.8303384181, 99.6137854213017], [1725840000000, 239557.31477183165, 101.15073539825353], [1725926400000, 237850.31418606392, 101.37593258555542], [1726012800000, 234284.36400619437, 100.19694360318461], [1726099200000, 232475.69598087695, 100.0504576877254], [1726185600000, 223372.15903231944, 96.2369243911867], [1726272000000, 222074.5737521809, 94.43247797943799], [1726358400000, 222070.9547408377, 93.64662424974408], [1726444800000, 222918.69247912936, 93.84992046878789], [1726531200000, 225826.47727729386, 95.48155269241627], [1726617600000, 224190.6558156516, 95.0830426914837], [1726704000000, 228465.3990510849, 96.78216249313685], [1726790400000, 245085.6085815855, 102.95936291367937], [1726876800000, 251360.07211685594, 104.87278539220247], [1726963200000, 253254.6306491185, 104.675934533582], [1727049600000, 255938.79955535516, 104.2528424372746], [1727136000000, 266253.28302054206, 106.19949279080183], [1727222400000, 271846.78349538177, 106.64208581548239], [1727308800000, 279211.59932287445, 108.19925887558426], [1727395200000, 276477.12504657236, 105.91907250867986], [1727481600000, 273803.0614772667, 104.18915866027525], [1727568000000, 277393.83862743725, 105.2335589891983], [1727654400000, 283168.6702692657, 106.99812590320839], [1727740800000, 290698.3295089592, 110.22024162901205], [1727827200000, 295639.44824877457, 113.43757566297447], [1727913600000, 315567.5477116178, 123.39824059046519], [1728000000000, 308694.7192051158, 122.57030887392087], [1728086400000, 302839.7763340176, 121.59696638767468], [1728172800000, 293854.47947737214, 119.31399755635498], [1728259200000, 289160.3911484167, 118.82978164415924], [1728345600000, 271191.8508270812, 112.83943107927591], [1728432000000, 261031.0704918479, 108.7517503922298], [1728518400000, 248775.4521282252, 103.54822549181252], [1728604800000, 243087.3727570299, 100.92476918497287], [1728691200000, 243616.83225164728, 101.05356598563444], [1728777600000, 247453.9266568223, 102.33048935144068], [1728864000000, 249456.14917760523, 102.96248032641299], [1728950400000, 258774.2018232224, 105.4271545073061], [1729036800000, 262073.63886104952, 105.84944786037418], [1729123200000, 263008.6903197266, 104.17212657446979], [1729209600000, 263643.73064503324, 103.22837276575896], [1729296000000, 261453.45280446074, 101.48871870276564], [1729382400000, 262778.5423510147, 101.20163851853542], [1729468800000, 263139.3397342218, 99.72219941449495], [1729555200000, 253635.14183536146, 95.92971896259789], [1729641600000, 251029.04229767807, 94.84056382105373], [1729728000000, 253745.85603216456, 96.6144879166966], [1729814400000, 254910.0725071854, 97.4170108456416], [1729900800000, 261420.4044468896, 101.00554272825302], [1729987200000, 255982.27388474825, 99.62512666864608], [1730073600000, 251470.02545453366, 99.20079493350056], [1730160000000, 255507.01354676508, 101.26557548594835], [1730246400000, 253239.3059202556, 100.31193807662574], [1730332800000, 247617.7726572706, 97.09776441555265], [1730419200000, 244413.5850119232, 95.94173131850216], [1730505600000, 236344.99483387652, 92.24096042301106], [1730592000000, 242065.2744464988, 94.486848658375], [1730678400000, 239376.2101266913, 93.67086827470311], [1730764800000, 235503.8853852001, 93.07932174292334], [1730851200000, 258421.97724499129, 103.61893202934155], [1730937600000, 278357.31624915375, 110.51426168660711], [1731024000000, 290362.3468167755, 112.99691065469379], [1731110400000, 309833.79016683536, 118.09981014855327], [1731196800000, 365881.47328602866, 133.41893686219487], [1731283200000, 397513.5330307737, 140.27024221127985], [1731369600000, 436132.2747635377, 147.68103860185357], [1731456000000, 451213.8945371414, 146.488990880362], [1731542400000, 520957.723939892, 164.56597918864585], [1731628800000, 523604.0970207917, 164.61448457608452], [1731715200000, 521838.94072732475, 163.40544759363277], [1731801600000, 514657.8374164629, 161.0796566847487], [1731888000000, 502915.00627691933, 158.0234103687482], [1731974400000, 483492.0971944602, 153.05871857763583], [1732060800000, 458920.4990220646, 146.18423243890493], [1732147200000, 460195.3823696232, 148.25469391904423], [1732233600000, 471553.6190205918, 150.24654394294222], [1732320000000, 487905.9264757262, 154.20129436928394], [1732406400000, 460426.71025702375, 144.1371103160056], [1732492800000, 475679.1745057021, 147.17839514218562], [1732579200000, 487943.97143317654, 149.7702978405957], [1732665600000, 486712.9797161344, 148.46918850290075], [1732752000000, 439733.6866221367, 128.28754474217493], [1732838400000, 423967.82529121067, 122.8580591595066], [1732924800000, 411456.60307121865, 118.05785837021578], [1733011200000, 410190.24811121356, 116.38753694541522], [1733097600000, 411670.8018250145, 114.9415879134931], [1733184000000, 409159.7323106437, 113.07205588972475], [1733270400000, 440011.19892678503, 120.48429129940152], [1733356800000, 462651.73017115466, 125.22945140900052], [1733443200000, 481689.79241257685, 129.56927572399024], [1733529600000, 478714.3572297654, 127.50238270116394], [1733616000000, 473142.3103387304, 125.09565655251664], [1733702400000, 471199.646037598, 123.18432617787501], [1733788800000, 472701.37724763, 123.26860193670643], [1733875200000, 445929.40350926603, 115.88146097177926], [1733961600000, 421029.99075228575, 109.46672178431781], [1734048000000, 515875.0955593227, 133.5782087442993], [1734134400000, 520968.3304590667, 135.1737737587839], [1734220800000, 518650.81172203564, 134.97405577685146], [1734307200000, 505680.3941068146, 131.93028247591585], [1734393600000, 492701.94582085655, 127.47572403530181], [1734480000000, 501689.65465360775, 128.92718340934059], [1734566400000, 485615.27984193934, 125.81063661766146], [1734652800000, 395367.73259828315, 104.73596995480155], [1734739200000, 393138.7553676173, 105.65340374049909], [1734825600000, 390305.98575246875, 106.60210614328437], [1734912000000, 381711.18344231107, 106.84916064992319], [1734998400000, 371306.484721669, 105.96020924043945], [1735084800000, 350152.1594418545, 101.52000128980046], [1735171200000, 330105.2300833624, 96.57695842180063], [1735257600000, 309510.57273849193, 91.00307066345921], [1735344000000, 297747.01912477426, 88.02648463569638], [1735430400000, 289853.8498359414, 85.4857714363317], [1735516800000, 283922.47337630147, 83.38026505756706], [1735603200000, 282308.1070428514, 83.09427647459972], [1735689600000, 280488.96402073186, 83.04535985117414], [1735776000000, 268177.71652570023, 80.05555820002382], [1735862400000, 260567.48721175353, 77.37496093941851], [1735948800000, 263371.23017544235, 77.36705927007199], [1736035200000, 272223.45881423977, 79.08684010783944], [1736121600000, 271429.59236451803, 77.95983478994198], [1736208000000, 274131.8424738123, 77.66464852590393], [1736294400000, 285466.9950819497, 80.88672474592875], [1736380800000, 289257.59110419726, 82.11848918162516], [1736467200000, 289222.89101710514, 82.88233718953106], [1736553600000, 282694.83955964574, 81.9377980546426], [1736640000000, 271633.28285030334, 79.88405300467502], [1736726400000, 285921.9581908006, 85.4843143457169], [1736812800000, 280536.9485901031, 85.7539849644144], [1736899200000, 273562.8041997323, 84.23931623548495], [1736985600000, 270422.4595639289, 82.83196054505699], [1737072000000, 273678.79483185115, 83.49782847102311], [1737158400000, 283548.0813223044, 85.77819425978348], [1737244800000, 304811.9134489989, 92.13155412661261], [1737331200000, 308196.2347267472, 93.47127444160485], [1737417600000, 316466.9138095047, 95.55122501450477], [1737504000000, 313794.1613113584, 94.3840083788533], [1737590400000, 322705.8527244468, 97.95489544517625], [1737676800000, 320705.398165096, 97.26912408820144], [1737763200000, 312475.88058103435, 95.36377489716213], [1737849600000, 289995.3333361545, 88.54042975303243], [1737936000000, 280688.2245765849, 85.52899869026758], [1738022400000, 267415.739048515, 81.73114187068543], [1738108800000, 264975.9327835013, 81.81250274735393], [1738195200000, 247270.26781501362, 76.76647907471228], [1738281600000, 259554.9069134919, 80.8503639880425], [1738368000000, 257396.58449316127, 80.24108360117567], [1738454400000, 269697.8639300129, 84.73531278293436], [1738540800000, 315260.04063803056, 102.54417717371362], [1738627200000, 323205.0481492711, 106.31471006295439], [1738713600000, 322346.8356744197, 107.33376611555447], [1738800000000, 326564.2710285694, 110.13944009392469], [1738886400000, 303343.44966651703, 104.78123743434456], [1738972800000, 296414.4956975624, 104.47094666592217], [1739059200000, 277546.4429749785, 99.80606615022188], [1739145600000, 208801.42389126276, 76.53147765169072], [1739232000000, 193729.9256252592, 71.97787897305084], [1739318400000, 184722.15693114445, 69.14428041697929], [1739404800000, 177232.4230139228, 66.68396546189622], [1739491200000, 173248.78376138557, 65.23754437526226], [1739577600000, 174084.4102746332, 65.21819091838671], [1739664000000, 170673.02764717984, 63.76508988874773], [1739750400000, 169490.95634045993, 63.226059063305286], [1739836800000, 170148.30986654953, 63.19664114490569], [1739923200000, 170649.9010503843, 63.15929152774516], [1740009600000, 166013.57305387076, 61.542415622957186], [1740096000000, 169481.032650434, 62.593056063541724], [1740182400000, 167334.73801534087, 62.00415965218574], [1740268800000, 169350.1370260487, 62.54400395452732], [1740355200000, 176805.245388712, 64.66862619212537], [1740441600000, 193227.48495958932, 72.08932980988165], [1740528000000, 200839.74807872245, 75.76886977451576], [1740614400000, 205930.32910553046, 79.6098529010391], [1740700800000, 258124.55097020528, 104.13559759540986], [1740787200000, 256460.83616541434, 104.93760843688915], [1740873600000, 265367.2494725563, 110.91960980766508], [1740960000000, 265032.9556361594, 112.11404664877283], [1741046400000, 253591.8582891083, 109.5033158309589], [1741132800000, 246500.52170278024, 108.12996135491039], [1741219200000, 241360.91633659092, 106.35402415527241], [1741305600000, 185523.09078697214, 82.61286356091067], [1741392000000, 184584.96474639277, 82.57043103765777], [1741478400000, 175879.67015278628, 78.69412396756778], [1741564800000, 177472.72541223472, 82.4530166243292], [1741651200000, 175469.53369341145, 83.36647631796878], [1741737600000, 173689.03590807816, 83.91332199928232], [1741824000000, 171444.38177121818, 84.80624674104399], [1741910400000, 166872.02145660858, 84.3101782751992], [1741996800000, 163779.21630559355, 83.76657770247797], [1742083200000, 159145.73694922536, 82.7137243362566], [1742169600000, 145062.73493790842, 76.33309757984365], [1742256000000, 133922.7037077886, 70.17619763720522], [1742342400000, 129536.95800099635, 67.83657719144881], [1742428800000, 127566.35871918754, 65.94534938767855], [1742515200000, 125273.61900890947, 64.17714286769102], [1742601600000, 124580.02994393949, 63.594207201031864], [1742688000000, 124691.38454074765, 63.47160266760296], [1742774400000, 125955.87617238412, 63.57387099374591], [1742860800000, 127656.59412547588, 63.77891804038591], [1742947200000, 125799.30951840848, 62.25586727007279], [1743033600000, 121753.25307320661, 60.51972428378554], [1743120000000, 122467.30944426634, 60.78103024608846], [1743206400000, 124595.20658749189, 62.18086140528535], [1743292800000, 123705.42441462097, 62.41590052353109], [1743379200000, 163643.4624450212, 85.56340394260782], [1743465600000, 162469.57652416886, 86.14093244443337], [1743552000000, 165560.9381396233, 88.43903558064015], [1743638400000, 170094.3339792606, 92.06183436595009], [1743724800000, 169786.73733644202, 92.78223309344666], [1743811200000, 167470.10666588988, 91.92352215237621], [1743897600000, 178459.8346459501, 98.09175922896915], [1743984000000, 151200.55121213317, 85.55740575050665], [1744070400000, 151015.7793359408, 87.05319599340328], [1744156800000, 152221.7797029242, 90.92316876194384], [1744243200000, 151351.805037797, 91.42833985073023], [1744329600000, 149577.28333993847, 92.0916715860518], [1744416000000, 149083.98198714526, 93.08767544023257], [1744502400000, 137968.27465145435, 87.84778125271576], [1744588800000, 123024.11785375966, 78.21933086264498], [1744675200000, 124398.43675238629, 78.62734661907213], [1744761600000, 123198.95989299464, 76.83271902230902], [1744848000000, 115819.43709174528, 72.87252406148258], [1744934400000, 114329.61507310948, 71.5508729341969], [1745020800000, 113630.52910980592, 70.98743984378383], [1745107200000, 112351.22549444308, 70.38507386173843], [1745193600000, 110900.68270411299, 69.53579063619831], [1745280000000, 112400.75608309651, 70.8017002107655], [1745366400000, 110204.11898982257, 68.34475844874586], [1745452800000, 110588.2365547466, 67.42825867853468], [1745539200000, 113618.27360463045, 68.2156287820095], [1745625600000, 114189.7401120291, 67.55571888275811], [1745712000000, 113513.70254856825, 66.12659053858805], [1745798400000, 114632.17154594394, 65.63643069059167], [1745884800000, 110946.33403738578, 62.04165283769403], [1745971200000, 144058.34860291312, 80.26255813084923], [1746057600000, 144018.23767156847, 80.2398244740335], [1746144000000, 143721.84363060925, 79.71631784244437], [1746230400000, 141505.13638447106, 78.28058219640435], [1746316800000, 139618.74656096756, 77.19521153110165], [1746403200000, 136564.95539454286, 75.43349214166803], [1746489600000, 134291.30189157993, 74.0835474225576], [1746576000000, 97324.75775357163, 53.4319995804622], [1746662400000, 104493.8058805639, 57.31626854331559], [1746748800000, 109277.66601009849, 58.01296328739257], [1746835200000, 118617.21588022234, 60.575511055822105], [1746921600000, 125075.53660667669, 61.095015077712425], [1747008000000, 132123.22485233648, 61.85818298516352], [1747094400000, 137608.62366087147, 62.01185609614254], [1747180800000, 141637.36817937013, 61.11038486196578], [1747267200000, 138348.85110514789, 56.092064638320714], [1747353600000, 132665.1890249004, 52.53230190481018], [1747440000000, 125112.16133797316, 48.826515752975425], [1747526400000, 124419.24601082676, 48.86907303501855], [1747612800000, 122375.48853740197, 48.17857311043867], [1747699200000, 119953.99591467426, 47.114432540149416], [1747785600000, 121867.81611332223, 48.270052520356316], [1747872000000, 122899.82682321775, 48.801154904757325], [1747958400000, 128186.59771068764, 50.52252968482863], [1748044800000, 128574.0350807133, 50.730274909924454], [1748131200000, 125783.56617495274, 49.468157812331015], [1748217600000, 122064.575425192, 47.771157603086166], [1748304000000, 123131.65284636359, 48.09593571271107], [1748390400000, 120668.41461549491, 46.769907632705475], [1748476800000, 119147.63994106618, 45.85813447765298], [1748563200000, 151064.13381671018, 58.05154762528889], [1748649600000, 153844.57265984375, 59.14233159120728], [1748736000000, 153348.28964937959, 58.939288789126735], [1748822400000, 154585.07746974987, 59.44520573286861], [1748908800000, 152050.11779004356, 58.346235770418104], [1748995200000, 149526.447273148, 57.53855303173223], [1749081600000, 150466.55391797394, 58.0735876673192], [1749168000000, 113641.87077386885, 44.624407160646975], [1749254400000, 109902.71052562115, 43.23617139360129], [1749340800000, 107246.31293780367, 42.19891075260946], [1749427200000, 108559.75129991765, 42.79573681878903], [1749513600000, 116444.8183962078, 45.56696926874708], [1749600000000, 119167.35086952089, 46.11107605069775], [1749686400000, 116278.01003950057, 44.62478421767918], [1749772800000, 120436.71448991013, 45.610039499100026], [1749859200000, 121026.18630448356, 45.636637937817504], [1749945600000, 122151.44608929896, 46.06568507366989], [1750032000000, 121703.5054463805, 45.78531493896558], [1750118400000, 115950.80866602734, 43.95817752654569], [1750204800000, 114649.13294939257, 44.15844524732568], [1750291200000, 111820.21316373904, 43.64014091979974], [1750377600000, 107202.74941035686, 42.20698289376601], [1750464000000, 110351.08682158803, 43.90552142658884], [1750550400000, 114060.62760798073, 46.15633832544814], [1750636800000, 113890.64200513155, 47.02075258567972], [1750723200000, 110699.47242428329, 46.09244827693528], [1750809600000, 108800.56793921415, 45.49397274565882], [1750896000000, 109900.09941500741, 46.18379896165272], [1750982400000, 107557.8049435976, 45.490005798416426], [1751068800000, 102630.52574506447, 43.40517915795751], [1751155200000, 98791.07877975151, 41.31256726531235], [1751241600000, 120687.1230708738, 49.247368289656876], [1751328000000, 120332.692506129, 48.95198004866607], [1751414400000, 123538.55032090475, 50.38402293581489], [1751500800000, 123796.05177808776, 50.109628884864044], [1751587200000, 124915.4432755976, 50.16802412312019], [1751673600000, 124721.61741678226, 49.916020051937686], [1751760000000, 124759.30692689533, 49.7564404100573], [1751846400000, 100237.9668969479, 39.81034294528796], [1751932800000, 99099.51410674913, 39.24019681283987], [1752019200000, 98271.51430460621, 38.34501832128582], [1752105600000, 103288.15068525476, 39.73405788956508], [1752192000000, 111275.78531051816, 41.764134615976126], [1752278400000, 116318.81127716885, 42.733846764869504], [1752364800000, 118341.00728934434, 42.652196443294834], [1752451200000, 124669.5645294628, 44.04944262302688], [1752537600000, 132951.6708832294, 46.01287929083321], [1752624000000, 137902.66548998543, 46.55468771771568], [1752710400000, 140220.55964520806, 45.959207651962494], [1752796800000, 142934.95740287707, 45.571752998437674], [1752883200000, 143356.40127101014, 44.727649575845696], [1752969600000, 147564.8380258681, 44.94990694025172], [1753056000000, 146273.8213256086, 43.189499143519484], [1753142400000, 147105.47968176304, 42.00660382217649], [1753228800000, 145923.3498850183, 40.571936671840696], [1753315200000, 143667.80353645634, 39.469718947281976], [1753401600000, 139451.3673757412, 37.8910484492868], [1753488000000, 137709.93209508574, 37.1891637235701], [1753574400000, 134775.6701190175, 36.189148452604876], [1753660800000, 135328.72383780885, 36.19492877249515], [1753747200000, 131959.86912487927, 35.273053707454565], [1753833600000, 130513.20901149827, 34.831870004200404], [1753920000000, 128343.5155371265, 34.00290808538536], [1754006400000, 130804.41655981155, 34.686606239518284], [1754092800000, 131684.88541154674, 35.232651667487524], [1754179200000, 130293.39374289989, 35.27558552143059], [1754265600000, 127377.16025030147, 34.96951257714396], [1754352000000, 125472.194400008, 34.55016299793236], [1754438400000, 122336.4983067701, 33.92377808498067], [1754524800000, 121212.75605314823, 33.77725096454961], [1754611200000, 117049.70752103091, 32.36528953933297], [1754697600000, 120286.73212592141, 32.53762590621914], [1754784000000, 121462.19992364096, 31.897461679678404], [1754870400000, 165443.1361431924, 41.39661180040962], [1754956800000, 168066.97791502927, 41.47191102466386], [1755043200000, 175717.21512771235, 42.198149901825154], [1755129600000, 186132.9902611635, 43.345178795659635], [1755216000000, 187563.03057498654, 42.96406787683736], [1755302400000, 188194.1909817638, 42.637477973661916], [1755388800000, 188961.63483281637, 42.6702404161383], [1755475200000, 149344.5027123399, 33.10065736253811], [1755561600000, 147262.86505162512, 32.524898747046045], [1755648000000, 141391.22616461516, 31.744267716807748], [1755734400000, 131017.61946798253, 29.922298843920355], [1755820800000, 135735.0087551366, 31.39364023339569], [1755907200000, 133003.68379778584, 30.44413659396178], [1755993600000, 136231.69048713188, 30.837346991629044], [1756080000000, 138135.73766766762, 30.952112252929435], [1756166400000, 146155.90767547244, 32.723885914220396], [1756252800000, 149024.3203949264, 32.856854433706935], [1756339200000, 150124.36065687714, 32.95383187798968], [1756425600000, 144089.80074143398, 31.237365284951462], [1756512000000, 142817.5878137694, 31.340052788400406], [1756598400000, 138958.0816278483, 30.850031415219295], [1756684800000, 133532.44377064987, 30.037111357456002], [1756771200000, 131594.32997090233, 29.691774270510304], [1756857600000, 126845.38768454253, 28.875705910190412], [1756944000000, 125105.20123268005, 28.52993383647197], [1757030400000, 123076.83738090504, 28.267420023698246], [1757116800000, 120821.54144503773, 27.79473684857132], [1757203200000, 118358.63514407234, 27.307409617936774], [1757289600000, 118807.35209060324, 27.48979133003727], [1757376000000, 113858.5346782474, 26.33333783555445], [1757462400000, 113795.00149504947, 26.332357417168215], [1757548800000, 113632.5480416813, 26.38125677455625], [1757635200000, 114052.68829531668, 26.32961167911614], [1757721600000, 116981.66788917567, 26.667112439842402], [1757808000000, 119750.84702290592, 26.98071349490098], [1757894400000, 118152.1015103549, 26.359099230120144], [1757980800000, 116739.01062647378, 25.844615658611122], [1758067200000, 119207.11537601473, 26.237183312286906], [1758153600000, 119000.50400028366, 25.994713186919594], [1758240000000, 116162.44182163721, 25.262556062293893], [1758326400000, 112963.89639858171, 24.74266532976759], [1758412800000, 111425.51658767162, 24.549643460779382], [1758499200000, 114823.36028254793, 25.436804793504134], [1758585600000, 113315.21497170681, 25.36711611216125], [1758672000000, 110867.3931102187, 25.1027883168126], [1758758400000, 115740.17076452322, 26.647882467082088], [1758844800000, 119028.68110091965, 28.111372074767747], [1758931200000, 124254.43400240902, 29.743786249280884], [1759017600000, 125626.743553523, 30.480939186635112], [1759104000000, 126468.43295757535, 31.01522168941094], [1759190400000, 128404.2480569041, 31.46075804215285], [1759276800000, 128719.4840044008, 31.556529724837766], [1759363200000, 125102.6987538892, 30.49849043515605], [1759449600000, 124486.9709008439, 29.70837063931876], [1759536000000, 120627.22450063351, 28.34688494875703], [1759622400000, 120235.87741632588, 27.82380750589337], [1759708800000, 116767.23874994506, 26.646764679243507], [1759795200000, 118892.05543489287, 26.683464172926964], [1759881600000, 123490.1417987706, 27.45018180069885], [1759968000000, 128707.97516347773, 28.442178826392624], [1760054400000, 179659.4873378205, 40.20878274056889], [1760140800000, 192607.68604393426, 44.190858542607316], [1760227200000, 207258.3703040053, 48.81606136110711], [1760313600000, 222576.4275492965, 52.82044960902523], [1760400000000, 233787.47828728025, 55.89467366663633], [1760486400000, 241101.41017877116, 58.02717232843923], [1760572800000, 240610.74981582662, 58.58033649109323], [1760659200000, 191018.147865114, 47.762009065261495], [1760745600000, 179886.4439766479, 44.864981091920455], [1760832000000, 168693.3131451273, 41.68899837535575], [1760918400000, 153471.4441485314, 38.209825094214935], [1761004800000, 140872.26584681487, 35.52951323315252], [1761091200000, 129639.3463270084, 33.0678472109031], [1761177600000, 125267.33808327629, 32.18030928620296], [1761264000000, 122035.96939793209, 31.38567810445309], [1761350400000, 119883.30593954536, 30.721578684377874], [1761436800000, 117569.57512773966, 30.055349952988763], [1761523200000, 119134.11935301659, 30.249291663548206], [1761609600000, 118373.48190650914, 29.90529311262583], [1761696000000, 122341.25008330883, 30.78971451709489], [1761782400000, 127341.0317305683, 31.959437558696614], [1761868800000, 130845.91818526255, 32.93864316517823], [1761955200000, 133677.41732443037, 33.76039146568382], [1762041600000, 134431.90989080572, 34.0466795301312], [1762128000000, 137614.07165877047, 35.1489875577617], [1762214400000, 148691.3392330618, 38.836366636233734], [1762300800000, 145666.56185588872, 38.987012387474415], [1762387200000, 141575.55694178236, 38.58598952735358], [1762473600000, 138221.53118407427, 38.32635455557371], [1762560000000, 136193.49276242012, 38.29640273636894], [1762646400000, 134225.96228293204, 38.37011257626171], [1762732800000, 129156.31655527865, 37.474099991054345], [1762819200000, 118043.3345233888, 34.43650854469184], [1762905600000, 118433.78453061378, 34.36503636869204], [1762992000000, 119356.04264024095, 34.664060238528066], [1763078400000, 122089.04156199365, 35.61720186953416], [1763164800000, 120027.3022557071, 35.442227970756306], [1763251200000, 119746.94935178758, 35.70305029740289], [1763337600000, 121336.61794553543, 36.93335503639576], [1763424000000, 118402.4026780766, 36.836180980668146], [1763510400000, 115095.38758739087, 36.27651040581869], [1763596800000, 114757.99679866068, 36.90249868910799], [1763683200000, 118409.66484749441, 39.01150033291737], [1763769600000, 117870.81202841552, 39.3677303948508], [1763856000000, 114279.3707283165, 38.80238438939474], [1763942400000, 109538.18266807043, 37.74745208529024], [1764028800000, 107663.67281942058, 37.2223694528977], [1764115200000, 105622.18786789941, 36.787048300544306], [1764201600000, 99403.90649721785, 34.712830180004936], [1764288000000, 90776.53708553233, 31.37357547942757], [1764374400000, 89513.95290994701, 30.531382133980543], [1764460800000, 88866.87024345442, 29.981544048832546], [1764547200000, 90314.60271064505, 30.15140529242895], [1764633600000, 89719.71980823622, 30.172485060294804], [1764720000000, 89461.82781015054, 30.02905089790206], [1764806400000, 89653.87754438077, 29.866666544061196], [1764892800000, 87777.66276026491, 29.097615811099303], [1764979200000, 86397.42665318116, 28.65475318196699], [1765065600000, 87357.92917090422, 28.908522997032087], [1765152000000, 86449.2179870104, 28.511657650552593], [1765238400000, 86895.58043207346, 28.209828615037406], [1765324800000, 87527.8588948284, 27.999193570381482], [1765411200000, 87181.65334226242, 27.734959221142088], [1765497600000, 88113.78903141346, 27.904308355459342], [1765584000000, 88871.61778907168, 28.07827607885741], [1765670400000, 88939.97026296293, 27.998291543951773], [1765756800000, 89573.12228995578, 28.185891730933008], [1765843200000, 88596.37179250007, 28.071101946383745], [1765929600000, 87400.80607773876, 28.13502200893339], [1766016000000, 89372.3383198261, 29.503249967810486], [1766102400000, 89710.6349357109, 30.190897071075586], [1766188800000, 90669.03833398387, 30.647821462362543], [1766275200000, 91190.94593263019, 31.01350344110973], [1766361600000, 89845.18531174956, 30.66790684267737], [1766448000000, 92071.41091636095, 31.355759506800496], [1766534400000, 93763.13476092719, 31.925052861321582], [1766620800000, 96239.72707389608, 32.55811131802262], [1766707200000, 99056.11349354355, 33.40464242124044], [1766793600000, 100433.3634746099, 33.94642401160411], [1766880000000, 100462.47485882843, 33.99920369959789], [1766966400000, 102802.69534976242, 34.87477846180176], [1767052800000, 102930.40155668763, 35.028804873651275], [1767139200000, 101643.38572882804, 34.588108359652665], [1767225600000, 95973.12103098606, 32.636158383223695], [1767312000000, 92947.12643408494, 31.452810320972564], [1767398400000, 92952.0396733915, 31.160444404911516], [1767484800000, 92637.90778859578, 30.80355769663833], [1767571200000, 90321.13490805529, 29.739203575915017], [1767657600000, 92035.53596249575, 29.843538773640663], [1767744000000, 93509.19342003502, 29.89035230303429], [1767830400000, 95983.52793968508, 30.430902312307186], [1767916800000, 97357.1668260703, 30.730585926501682], [1768003200000, 96715.40031907726, 30.577861754403273], [1768089600000, 96482.57981118867, 30.56056335884557], [1768176000000, 96224.19743343028, 30.504836273334636], [1768262400000, 95061.88851429963, 30.342583837147707], [1768348800000, 94151.81396513015, 30.037746843275045], [1768435200000, 94114.43096718282, 29.7754956785617], [1768521600000, 92233.0298874826, 28.91373647518298], [1768608000000, 92756.18610918378, 28.797527854017098], [1768694400000, 94704.69338547971, 29.105794671597344], [1768780800000, 95145.00081624156, 29.027042105029626], [1768867200000, 97802.71940662737, 29.722796958239815], [1768953600000, 100396.41568613739, 31.10393552049506], [1769040000000, 101272.24541960665, 31.92676608331974], [1769126400000, 102162.86322660492, 32.69423643183448], [1769212800000, 102911.13345882653, 33.431998878852085], [1769299200000, 103309.93327388684, 34.10785873367625], [1769385600000, 105955.73469417321, 35.74272749558346], [1769472000000, 104627.44835843737, 35.75772895684791], [1769558400000, 114470.80555670762, 38.86933331872327], [1769644800000, 121365.00361034364, 41.11148613276403], [1769731200000, 127349.80414990798, 43.44024228755842], [1769817600000, 136275.0093751529, 47.191440523506124], [1769904000000, 135342.4524007639, 47.87121771471726], [1769990400000, 136011.17266136964, 49.55684392994316], [1770076800000, 137783.2873597655, 51.640614578628515], [1770163200000, 127390.47518750759, 49.93129659988659], [1770249600000, 140500.90759998444, 58.88259124162307], [1770336000000, 147987.1140425703, 66.72608860294947], [1770422400000, 138030.72972311502, 64.58140143597596], [1770508800000, 135122.06111610652, 64.17147785616423], [1770595200000, 129482.84626774516, 62.101727190956], [1770681600000, 123040.78065123552, 59.8870800536193], [1770768000000, 119528.85781912868, 58.826150770511035], [1770854400000, 95492.18620066802, 48.20338527077085], [1770940800000, 79292.82478231145, 38.93547660857062], [1771027200000, 75241.46939294526, 36.999009556389254], [1771113600000, 74106.74448936421, 36.46920717827968], [1771200000000, 73109.18033465861, 36.32255213804452], [1771286400000, 73148.0677894378, 36.612238249924175], [1771372800000, 72388.39868485428, 36.30552213924884], [1771459200000, 72787.3373161046, 36.46628019258519], [1771545600000, 72545.74645257105, 36.33894568931658], [1771632000000, 72679.64801131697, 36.59082693829471], [1771718400000, 72283.6284441067, 36.666398262293036], [1771804800000, 73222.96769468908, 37.17337660683037], [1771891200000, 71582.67912408135, 36.72408711044909], [1771977600000, 72347.04125408466, 37.528553017430944], [1772064000000, 71668.0158566347, 36.92510174324286], [1772150400000, 71429.48889407775, 36.59911396219757], [1772236800000, 72151.83467973766, 37.06381220146968], [1772323200000, 73169.17819736336, 37.60326506904663], [1772409600000, 74915.05478306233, 38.55090627239961], [1772496000000, 75853.14575783434, 38.57610586276052], [1772582400000, 75706.39090865028, 38.10829802206357], [1772668800000, 77238.47462129488, 38.65521590914559], [1772755200000, 77071.95510579678, 38.462783726553425], [1772841600000, 76090.16441734377, 37.83568768328873], [1772928000000, 74567.78381217364, 37.049807816854845], [1773014400000, 72781.09158378383, 36.127439649309615], [1773100800000, 72056.8708794623, 35.85835614703218], [1773187200000, 70834.94137778367, 35.11401877730377], [1773273600000, 69179.5032607768, 34.510591274055415], [1773360000000, 70293.92961137273, 35.0427250880363], [1773446400000, 71229.92820367284, 35.24129249537226], [1773532800000, 72414.61763708142, 35.52178627718872], [1773619200000, 72081.82595679162, 34.73887467559974], [1773705600000, 71796.44829183749, 33.88452838957723], [1773792000000, 71195.90784217902, 33.03853534330005], [1773878400000, 70686.43525109404, 32.46120230217703], [1773964800000, 69746.26463636209, 31.871187124133694], [1774051200000, 69379.97957639398, 31.57903760792832], [1774137600000, 69131.96523803726, 31.504069983262124], [1774224000000, 69755.78227674059, 32.10550747857433], [1774310400000, 69914.12937532432, 32.54555337328218], [1774396800000, 69446.97505522656, 32.62748555864994], [1774483200000, 68933.98628649506, 32.462998240775846], [1774569600000, 68537.51377100637, 32.447899072293005], [1774656000000, 67831.78799732524, 32.44730801740365], [1774742400000, 67484.43559678322, 32.483057878096], [1774828800000, 66778.28913483492, 32.32501134296412], [1774915200000, 67847.64759617475, 33.13024930843506], [1775001600000, 68819.67212103642, 33.689682721544806], [1775088000000, 69232.60493768353, 33.94125131202998], [1775174400000, 67986.74474167076, 33.34108629365929], [1775260800000, 67691.46532220389, 33.06079519850654], [1775347200000, 68345.45821614085, 33.204571466986174], [1775433600000, 67381.42823858891, 32.42201408670052], [1775520000000, 66380.00803312997, 31.739928880998992], [1775606400000, 65780.21647094665, 31.19111561541348], [1775692800000, 84092.88358341996, 39.44469649188239], [1775779200000, 101253.04269513009, 47.03895110950964], [1775865600000, 113595.9115470431, 52.173310679086704], [1775952000000, 121906.44222470776, 55.31873139173261], [1776038400000, 134007.0557827631, 60.6614296591686], [1776124800000, 149800.61927198572, 66.81790722952815], [1776211200000, 165080.34483084088, 73.2527664588212], [1776297600000, 159976.31392240332, 70.17247162191593], [1776384000000, 159785.49479754092, 69.29850859859214], [1776470400000, 161901.21523605371, 69.48943749009344], [1776556800000, 164163.0217219941, 70.22225345741704], [1776643200000, 167600.44480228046, 71.41871746117397], [1776729600000, 171235.1548361921, 73.25069783776914], [1776816000000, 172773.20462955078, 73.89215763441481], [1776902400000, 174997.15478464423, 74.75286247431997], [1776988800000, 175047.06224968447, 74.8569733183696], [1777075200000, 174929.88667868622, 75.24318671579344], [1777161600000, 175276.21330461372, 75.51540802845535], [1777248000000, 173780.95850644592, 74.3879862074324], [1777334400000, 169813.79749840204, 72.74587108223342], [1777420800000, 167805.45826111693, 72.06013587603323], [1777507200000, 169771.93684022903, 73.51678849896356], [1777593600000, 172118.77457856433, 74.91824482544132], [1777680000000, 174242.86010295225, 75.93452910667192], [1777766400000, 175818.99731599013, 76.6262263397508], [1777852800000, 182374.66406785176, 79.64482036255761], [1777939200000, 184117.85393188352, 80.17392435816524], [1778025600000, 187857.1312946754, 81.43447523334491], [1778112000000, 188531.91686500513, 81.22503551566025], [1778198400000, 188601.74548496428, 81.06670624880515], [1778284800000, 187409.26675126344, 80.49180384757835], [1778371200000, 187341.18341860498, 80.4193095655154], [1778457600000, 184682.94445487452, 79.04986099653274], [1778544000000, 185289.87534534602, 79.34038903684767], [1778630400000, 186291.45496227435, 80.22560607742832], [1778716800000, 184668.56281029843, 79.99292787255156], [1778803200000, 185454.09367633768, 80.38874124501432], [1778889600000, 184206.94742054338, 80.21778018065932], [1778976000000, 181862.53538268604, 79.80515058168659], [1779062400000, 183953.26765724653, 82.11559146035867], [1779148800000, 179825.09105358328, 81.33434075145894], [1779235200000, 176194.62300886572, 80.5864910822673], [1779321600000, 174205.67555488038, 80.36137779144408], [1779408000000, 168671.5031190537, 78.64544531516557], [1779494400000, 169475.8376582015, 79.82514890132892], [1779580800000, 169150.37310194396, 79.95777821598338], [1779667200000, 161856.61042626452, 76.68135706254748], [1779753600000, 162411.2814427857, 77.03328333033427], [1779840000000, 160081.49464565868, 76.14224375798631], [1779926400000, 161695.68658780193, 77.52902996314226], [1780012800000, 162478.19590126147, 78.58718163605552], [1780099200000, 161717.269833585, 78.50509306091605], [1780185600000, 161504.98300424873, 78.85784175754529], [1780272000000, 174217.03490873892, 85.7072399956562], [1780358400000, 183397.8265574677, 90.89543677918083], [1780444800000, 191377.64559742043, 96.46227578621411], [1780531200000, 197868.99166424476, 101.5321500269267]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [0.0526, 0.0786], "7d": [0.2518, 0.3977], "30d": [0.2082, 0.5648], "90d": [2.2857, 2.763], "180d": [2.0264, 4.0502], "365d": [1.218, 2.1781]}, "weekly": {"types": ["usd", "eth"], "7d": [0.2237, 0.3096], "28d": [0.0495, 0.25], "84d": [1.8602, 1.9421], "365d": [0.3233, 0.7646]}, "monthly": {"types": ["usd", "eth"], "30d": [0.1145, 0.2011], "90d": [1.1391, 1.0037], "180d": [0.7367, 1.5305], "365d": [0.3792, 0.5865]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [225930.32278524947, 124.7303274191997]}, "last_7d": {"types": ["usd", "eth"], "data": [1385082.941649713, 710.7250501884868]}, "last_30d": {"types": ["usd", "eth"], "data": [5417033.634420756, 2540.5948699402165]}}, "source": ["defillama"]}}