{"last_updated_utc": "2026-06-05 06:15:26", "details": {"metric_id": "fees", "metric_name": "Revenue", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1636588800000, 3677.0232460981497, 0.7922008959514041], [1636675200000, 139310.77704043896, 29.434396957288406], [1636761600000, 103580.86787730902, 22.10854141130199], [1636848000000, 101372.94615955545, 21.72355700934693], [1636934400000, 121189.79141733874, 26.045811643473986], [1637020800000, 195144.26195527747, 42.578062438174925], [1637107200000, 187056.84108759928, 44.08232008884855], [1637193600000, 196867.26322647487, 45.7532388997545], [1637280000000, 123911.51434111757, 31.025606865126925], [1637366400000, 93038.33378073685, 21.54860684616778], [1637452800000, 106283.5666028435, 23.95828409331829], [1637539200000, 162993.9310962913, 37.73565342317433], [1637625600000, 121830.52759641063, 29.707061624150985], [1637712000000, 130450.32650960692, 29.95125563605803], [1637798400000, 107298.90359699406, 25.131861197347423], [1637884800000, 182617.34609637412, 40.43925662580051], [1637971200000, 95758.321499452, 23.65388377520614], [1638057600000, 126939.2113135174, 31.08140574282541], [1638144000000, 100876.9162075169, 23.513929174438736], [1638230400000, 162337.54767122748, 36.525259251527366], [1638316800000, 138762.31291008714, 29.92423412110225], [1638403200000, 113467.59592701335, 24.722706430344672], [1638489600000, 129705.39784616353, 28.69943363388377], [1638576000000, 301104.9689571317, 71.01271822778244], [1638662400000, 139703.55786267025, 34.06027489710924], [1638748800000, 147596.41883962858, 35.15394950838141], [1638835200000, 93786.16374581505, 21.5718618467], [1638921600000, 96621.94187288478, 22.415136987391065], [1639008000000, 100388.06528256892, 22.65308462134093], [1639094400000, 120073.76379574154, 28.910216159561045], [1639180800000, 72849.26020093051, 18.59252880894025], [1639267200000, 55769.32268103916, 13.66957169139271], [1639353600000, 108882.22693339663, 26.32649889182505], [1639440000000, 116219.61755180318, 30.722398981553454], [1639526400000, 113038.54544102067, 29.29852948812303], [1639612800000, 89403.56346719118, 22.263381621334023], [1639699200000, 97824.372540372, 24.631222566359668], [1639785600000, 65396.46907163701, 16.82550034400125], [1639872000000, 58040.57085702407, 14.632966893623488], [1639958400000, 68786.24924396395, 17.50802248561429], [1640044800000, 48114.43047717027, 12.179381073758144], [1640131200000, 68914.72097268533, 17.072679835593846], [1640217600000, 85944.0175474916, 21.525856406857184], [1640304000000, 85137.7166927554, 20.69699700810411], [1640390400000, 65150.158136263664, 16.066158446497813], [1640476800000, 72534.56469700132, 17.645857310344592], [1640563200000, 96548.05714801958, 23.692590923480356], [1640649600000, 145381.61272585604, 35.940609931087124], [1640736000000, 147847.93030147476, 38.83213461051657], [1640822400000, 106276.75082513143, 29.16161506532], [1640908800000, 94143.32855540236, 25.341779487079357], [1640995200000, 61266.48796295891, 16.619587052666716], [1641081600000, 69428.80622796908, 18.36587431739781], [1641168000000, 108355.86056139685, 28.251544508495524], [1641254400000, 134453.61082794017, 35.6697178902309], [1641340800000, 205815.26512790518, 54.23458436198227], [1641427200000, 154537.07566438185, 43.44704801987487], [1641513600000, 202209.18502043592, 59.18041612611897], [1641600000000, 94227.01542636893, 29.429438159866365], [1641686400000, 97053.30422516968, 31.29700874782139], [1641772800000, 174256.30543653015, 55.19737487468669], [1641859200000, 102022.82500684592, 33.05208358953473], [1641945600000, 89977.01136354379, 27.715817834704374], [1642032000000, 112067.60079404352, 33.17537298944268], [1642118400000, 91488.59325953014, 28.091915005104653], [1642204800000, 53947.886790073484, 16.288681713024925], [1642291200000, 51884.81808909947, 15.575195552911609], [1642377600000, 65382.90034045847, 19.48067487922987], [1642464000000, 65512.798796837094, 20.367139762960665], [1642550400000, 76985.08273086416, 24.312712227124397], [1642636800000, 86313.22006614663, 27.869751957476343], [1642723200000, 249501.11780979566, 82.7371157724667], [1642809600000, 218115.71510277857, 85.05714172457402], [1642896000000, 91806.69870193904, 38.135558421211776], [1642982400000, 176652.59770134898, 69.60755030534865], [1643068800000, 92549.22358718308, 37.80865763426781], [1643155200000, 112408.72643143922, 45.59786207667435], [1643241600000, 111084.43532280279, 44.96562007272461], [1643328000000, 85769.41945240622, 35.561468058417326], [1643414400000, 51354.86498635183, 20.130391624032068], [1643500800000, 53784.02806692106, 20.657531139175152], [1643587200000, 71782.55599400208, 27.50097305086485], [1643673600000, 84108.7377835245, 31.276247633188422], [1643760000000, 108522.05408331276, 38.79341600349644], [1643846400000, 71041.48181633884, 26.406334077657093], [1643932800000, 62222.20155572869, 23.328163688747523], [1644019200000, 45261.29880724005, 15.12188275795988], [1644105600000, 35898.91738814435, 11.892282686182623], [1644192000000, 75177.20598413868, 24.545208114961905], [1644278400000, 67414.33851240402, 21.401694692590908], [1644364800000, 56253.966333360084, 17.98723569049129], [1644451200000, 73526.18893143661, 22.686818938860768], [1644537600000, 59467.93266524605, 19.295795038152622], [1644624000000, 39527.8038549515, 13.488125514679156], [1644710400000, 26833.7613379518, 9.195673861177266], [1644796800000, 37192.06641780331, 12.872631574289027], [1644883200000, 37109.16209744802, 12.640886680360108], [1644969600000, 48890.66853812802, 15.377808121936193], [1645056000000, 46195.48330655801, 14.765352287758764], [1645142400000, 45516.170996668894, 15.795378861443314], [1645228800000, 19709.806837484906, 7.058618227951185], [1645315200000, 26150.18082087669, 9.444004528417423], [1645401600000, 57306.95872097545, 21.76909627898035], [1645488000000, 45086.13513881944, 17.51248815520119], [1645574400000, 45922.47438089187, 17.3675513465608], [1645660800000, 117714.14268056478, 45.36713268142256], [1645747200000, 46223.298755563366, 17.778646075610194], [1645833600000, 23990.871925013536, 8.655057565052854], [1645920000000, 29761.56326375479, 10.685077731745766], [1646006400000, 55217.55072550158, 20.999393488500807], [1646092800000, 39954.292506127655, 13.686281455070718], [1646179200000, 38348.89794428145, 12.880531543663627], [1646265600000, 28320.4047572363, 9.58935884358663], [1646352000000, 33729.96412407088, 11.88969959596524], [1646438400000, 15220.551669565493, 5.810798864224321], [1646524800000, 22862.62040776463, 8.56693116087338], [1646611200000, 28296.31379106041, 11.060333645034758], [1646697600000, 24484.98547836356, 9.799251038898584], [1646784000000, 25053.067825008082, 9.723202593035705], [1646870400000, 26519.433408457102, 9.710387209688864], [1646956800000, 26972.338926654196, 10.32843319468029], [1647043200000, 8465.714806285412, 3.3032651529489163], [1647129600000, 11043.923226603316, 4.281489617452579], [1647216000000, 15110.917085863925, 5.999984123139424], [1647302400000, 21041.020142627414, 8.119112022909738], [1647388800000, 37421.99967405284, 14.28122267809446], [1647475200000, 38116.11404427278, 13.75159519849065], [1647561600000, 34954.36771713512, 12.40659983688932], [1647648000000, 21101.95542697893, 7.163535508615734], [1647734400000, 17416.683596391114, 5.909517173560206], [1647820800000, 22887.997022809497, 8.00100024247468], [1647907200000, 31931.863793860823, 11.023961834645627], [1647993600000, 35491.19611654541, 11.95076287065959], [1648080000000, 54628.56454334676, 18.03616238429436], [1648166400000, 48176.2434583748, 15.507422638750652], [1648252800000, 21910.801728611157, 7.054183337207184], [1648339200000, 33920.90554514675, 10.79982421197981], [1648425600000, 90612.16866681143, 27.582159599745328], [1648512000000, 65901.8371033768, 19.79667804618357], [1648598400000, 81628.82195894283, 24.00011631653255], [1648684800000, 81798.2428912949, 24.17356656986819], [1648771200000, 80759.83119182283, 24.59713132297164], [1648857600000, 64221.98529119953, 18.60861672309693], [1648944000000, 49470.070135479174, 14.379428842456418], [1649030400000, 70232.22490525633, 19.943358003312923], [1649116800000, 95648.1408538647, 27.165303640114484], [1649203200000, 86774.50265416209, 25.35064742053112], [1649289600000, 62472.86939547338, 19.699009462137195], [1649376000000, 55554.715842351274, 17.184519479462505], [1649462400000, 24701.584285319313, 7.738530737971599], [1649548800000, 23407.22507690362, 7.167075612422426], [1649635200000, 55032.01150026106, 17.09514877608923], [1649721600000, 40223.90163391177, 13.4406633882979], [1649808000000, 38296.00288147587, 12.604793667025127], [1649894400000, 41703.38199088838, 13.360474258191594], [1649980800000, 30732.547200168312, 10.164838342308826], [1650067200000, 17550.13209555106, 5.762780031078632], [1650153600000, 17516.936873578812, 5.712619593920189], [1650240000000, 30369.648110505164, 10.137681085021809], [1650326400000, 37658.981610115115, 12.299257839253556], [1650412800000, 101680.67122955956, 32.750684311200736], [1650499200000, 77524.01667662276, 25.17277942681527], [1650585600000, 56047.208570966315, 18.760641761909422], [1650672000000, 35822.78150466562, 12.073391244562616], [1650758400000, 34726.83617561269, 11.809085641901367], [1650844800000, 58294.934785272904, 19.944198428053586], [1650931200000, 70874.18849523652, 23.559263432729093], [1651017600000, 68564.54072692846, 24.42845610143428], [1651104000000, 56517.56899515405, 19.55901201036095], [1651190400000, 61381.4997117, 20.931778309141404], [1651276800000, 64489.4086928727, 22.88895839537454], [1651363200000, 322272.96338703827, 117.69629957259843], [1651449600000, 68607.41214395035, 24.2213926484348], [1651536000000, 58347.91501467647, 20.3915839522068], [1651622400000, 67257.68824952022, 24.14090008796636], [1651708800000, 89662.85089159227, 30.47629387542237], [1651795200000, 68016.58782496171, 24.69795007306629], [1651881600000, 39210.0933727075, 14.523831580250391], [1651968000000, 38380.22570861937, 14.531198981477722], [1652054400000, 150625.97162565592, 59.82372767926109], [1652140800000, 146112.283290328, 64.9419397400968], [1652227200000, 491114.90859965095, 209.44873211153265], [1652313600000, 521485.1933534827, 250.60436649916628], [1652400000000, 109400.8451415846, 55.626628997114274], [1652486400000, 40149.15412272457, 19.972576602103764], [1652572800000, 23640.11683058803, 11.452272367193974], [1652659200000, 25985.188703171847, 12.1027547522635], [1652745600000, 29319.62608312075, 14.472476255188075], [1652832000000, 26267.97272266116, 12.53734128062755], [1652918400000, 23168.430162054075, 12.097278043160268], [1653004800000, 24430.579813558186, 12.071349569099604], [1653091200000, 14236.929607059505, 7.248979269970689], [1653177600000, 15180.654328004784, 7.67417856746574], [1653264000000, 23794.10416428232, 11.62589920251674], [1653350400000, 25381.484041072654, 12.854110082704636], [1653436800000, 27683.11035100554, 13.982989301881467], [1653523200000, 48283.105348601675, 24.826224640703515], [1653609600000, 43387.51594166892, 23.99792505277376], [1653696000000, 14486.99808188179, 8.39886479706841], [1653782400000, 12093.781181277925, 6.723642506949493], [1653868800000, 27602.490334286373, 15.208124761492858], [1653955200000, 269939.0457669178, 135.24430657479942], [1654041600000, 343000.7954744745, 176.43358969075044], [1654128000000, 180217.7566444036, 98.5392752222996], [1654214400000, 94094.71477235189, 51.331207383124415], [1654300800000, 62989.89050218456, 35.44772241813698], [1654387200000, 54906.120638647626, 30.431351264875563], [1654473600000, 57879.107622852796, 32.06010142154064], [1654560000000, 70852.19661137594, 38.08886604267389], [1654646400000, 88893.89184607024, 48.886104575097725], [1654732800000, 68427.12350981629, 38.13073979026738], [1654819200000, 64541.406363204354, 36.0885408321798], [1654905600000, 48778.7816122108, 29.316913629416185], [1654992000000, 46508.12448566481, 30.396699766788903], [1655078400000, 170159.52921232706, 116.97331265468402], [1655164800000, 74263.47934339698, 61.59901273179251], [1655251200000, 95987.58201781448, 79.01082184109569], [1655337600000, 36574.53947185472, 29.72659270173317], [1655424000000, 22179.112348214203, 20.755229413325058], [1655510400000, 47424.82505650752, 43.59644971461251], [1655596800000, 18717.04772350613, 18.80632946993533], [1655683200000, 20592.205105009783, 18.29192117098065], [1655769600000, 29844.155090520824, 26.36282784616732], [1655856000000, 31554.78902864242, 28.059641076650003], [1655942400000, 32001.9130843055, 30.446867688744817], [1656028800000, 33705.7299486982, 29.45067433085799], [1656115200000, 28121.653420364488, 22.87607578408622], [1656201600000, 33664.08182541688, 27.05493455106576], [1656288000000, 52161.181914876724, 43.4228612529774], [1656374400000, 22618.36407380945, 18.93979223613489], [1656460800000, 27696.646529803522, 24.220231121023343], [1656547200000, 25518.895009020693, 23.222101081546214], [1656633600000, 16614.40776657211, 15.70907791216979], [1656720000000, 6223.451766110033, 5.822734441798638], [1656806400000, 6872.053158449088, 6.431245900817245], [1656892800000, 11360.489411881084, 10.57175884254898], [1656979200000, 13392.799511514364, 11.61210307397474], [1657065600000, 14553.258358133155, 12.833367986697544], [1657152000000, 15750.146458027362, 13.249606039680636], [1657238400000, 15238.775115440065, 12.28558562925844], [1657324800000, 6563.8406257691895, 5.321250517833581], [1657411200000, 7162.563787344583, 5.886153192981431], [1657497600000, 11682.044649481786, 9.993086108409749], [1657584000000, 8644.056702404421, 7.876496540725812], [1657670400000, 17185.448337984075, 16.511813480886612], [1657756800000, 19394.67811379274, 17.42682715181076], [1657843200000, 21202.541619591895, 17.800346493445968], [1657929600000, 20449.62616342367, 16.570488964433203], [1658016000000, 16018.118725157408, 11.821091666375752], [1658102400000, 31746.129746803494, 23.60798013124832], [1658188800000, 38685.958733882995, 24.63040019958125], [1658275200000, 35227.38107884886, 22.83592640917565], [1658361600000, 21286.539691162798, 13.936326795566684], [1658448000000, 17948.946403132002, 11.382964930755335], [1658534400000, 13060.62803455308, 8.502321553065567], [1658620800000, 10395.367392882214, 6.695903961947147], [1658707200000, 18638.053201983035, 11.63999529477432], [1658793600000, 23744.53616092311, 16.370097313819233], [1658880000000, 35117.2022296567, 24.40409600139636], [1658966400000, 60626.93116593024, 37.036538368019805], [1659052800000, 39788.86498921272, 23.085433634056518], [1659139200000, 16488.98675307927, 9.481648559115683], [1659225600000, 13508.004456590477, 7.960940057059371], [1659312000000, 19026.71393920736, 11.311881856255097], [1659398400000, 24117.450822739473, 14.741550900521384], [1659484800000, 22660.794020438676, 13.83123099702814], [1659571200000, 28187.643961122965, 17.38538551395374], [1659657600000, 28611.177796335684, 17.74425844113485], [1659744000000, 12296.168996240307, 7.126633132657348], [1659830400000, 8892.85156011419, 5.251797944311543], [1659916800000, 22802.381482668097, 13.421009622202568], [1660003200000, 22766.392443870463, 12.821070600079988], [1660089600000, 41130.286403470396, 24.209009056215372], [1660176000000, 36014.45998445343, 19.437032115302365], [1660262400000, 19028.520669884852, 10.11387450555515], [1660348800000, 11725.19961653048, 5.984287528261015], [1660435200000, 13780.836298694627, 6.951550683714522], [1660521600000, 27605.728583223605, 14.25399493840043], [1660608000000, 22840.44937814672, 11.969143732845136], [1660694400000, 19125.06790696119, 10.169662276500526], [1660780800000, 16254.231575726122, 8.8587296920184], [1660867200000, 34172.91178073063, 18.470733055947647], [1660953600000, 14481.43086781129, 8.9472598354781], [1661040000000, 6862.026619353484, 4.344661458672292], [1661126400000, 14825.516416973023, 9.128169549119873], [1661212800000, 15481.54150479217, 9.542917077235453], [1661299200000, 13694.625376497219, 8.22109011079204], [1661385600000, 13713.292493169807, 8.272014165024919], [1661472000000, 21355.198903729146, 12.583518164776931], [1661558400000, 8598.915380117242, 5.693932842402202], [1661644800000, 8252.222922377307, 5.515987281381141], [1661731200000, 19132.41914161269, 13.297972800189902], [1661817600000, 30535.255867305907, 19.63457980224816], [1661904000000, 29748.584163620926, 19.50215149917788], [1661990400000, 35067.86402604645, 22.587080066222303], [1662076800000, 19123.169625428753, 12.034868532104865], [1662163200000, 7972.8261668310315, 5.061544217519412], [1662249600000, 7259.6103415695525, 4.666536807375102], [1662336000000, 11750.222322798134, 7.441798360974325], [1662422400000, 26574.58259797407, 16.42499551380486], [1662508800000, 24810.599623594353, 15.857887336033688], [1662595200000, 22283.901501876848, 13.672084647418169], [1662681600000, 27278.22645700689, 16.674423828185233], [1662768000000, 11349.243252978227, 6.609629933484495], [1662854400000, 10733.050679670623, 6.031433497176986], [1662940800000, 20870.937567178116, 11.849617842857324], [1663027200000, 31978.239867380064, 18.698928540636015], [1663113600000, 16711.353850832336, 10.622488220453086], [1663200000000, 33089.65898723904, 20.233766843423403], [1663286400000, 10599.722154286106, 7.200900196016017], [1663372800000, 4161.475687257802, 2.905620553500253], [1663459200000, 8566.57024021608, 5.82282980479218], [1663545600000, 11484.81463002827, 8.597366984494732], [1663632000000, 21611.667354901663, 15.661528437114931], [1663718400000, 36315.19491814269, 27.424447725682924], [1663804800000, 19070.801130056778, 15.22285150573686], [1663891200000, 20597.54216923015, 15.477647819242463], [1663977600000, 8926.006023490663, 6.7135097585052925], [1664064000000, 12145.195387975487, 9.214172979765664], [1664150400000, 17941.817975065987, 13.864587952051554], [1664236800000, 30905.202597594634, 23.147862888586392], [1664323200000, 30790.824487394908, 23.13099229593892], [1664409600000, 26185.190142493084, 19.540850403441603], [1664496000000, 29521.566784139428, 22.101299305609672], [1664582400000, 14014.970986850421, 10.544342494116494], [1664668800000, 9179.03525114265, 7.000146408600831], [1664755200000, 20717.948704281836, 16.212478984242452], [1664841600000, 18351.35822601884, 13.86573669351946], [1664928000000, 23793.254949871753, 17.453496178537318], [1665014400000, 22333.68978664516, 16.511838159974563], [1665100800000, 14331.33350807861, 10.604590253772928], [1665187200000, 17827.323793107782, 13.455652952194574], [1665273600000, 28154.808921399166, 21.396543702075974], [1665360000000, 38960.72287579584, 29.46503368318521], [1665446400000, 35704.697003761976, 27.654871197613], [1665532800000, 28809.237015455044, 22.509268497816727], [1665619200000, 43432.00086276961, 33.55711372527806], [1665705600000, 23776.004032202454, 18.4572800985294], [1665792000000, 22655.844172421508, 17.45943449376053], [1665878400000, 19927.930483427863, 15.621249265732391], [1665964800000, 27200.87568321207, 20.812593364879543], [1666051200000, 33818.566490958656, 25.36187922411837], [1666137600000, 32853.33501500287, 25.044341041996425], [1666224000000, 40769.58424275025, 31.735825063354618], [1666310400000, 43699.22285437599, 34.08562341063253], [1666396800000, 24907.85129598769, 19.162805651669476], [1666483200000, 22282.05278724174, 16.960419602388495], [1666569600000, 32637.015544578044, 23.918893051225208], [1666656000000, 48841.52593634281, 36.35842467215146], [1666742400000, 48859.03702769458, 33.418195364332455], [1666828800000, 42986.77327750318, 27.40196936262443], [1666915200000, 38481.76291918476, 25.402791919983517], [1667001600000, 35834.71351522153, 23.04439891048121], [1667088000000, 23648.056733200963, 14.60270762759939], [1667174400000, 47070.43423004448, 29.58447676822872], [1667260800000, 37007.51064768737, 23.52701373251516], [1667347200000, 48159.363996079934, 30.473305529266305], [1667433600000, 51841.13782627477, 34.09169401526065], [1667520000000, 58267.60346889162, 38.05572646910402], [1667606400000, 43335.09165878149, 26.35645292641039], [1667692800000, 44015.4039983374, 27.0563253090835], [1667779200000, 56032.26948615401, 35.62246013914916], [1667865600000, 254949.82576926288, 162.38959946759803], [1667952000000, 210520.28143513115, 157.77725048050286], [1668038400000, 89606.62802875391, 81.8187901770995], [1668124800000, 73649.08384991073, 56.58550519054497], [1668211200000, 37252.13488744513, 28.790324651734856], [1668297600000, 31861.018149245323, 25.375112684092574], [1668384000000, 42021.62650800457, 34.35928464419551], [1668470400000, 38573.349062588764, 31.057519609691028], [1668556800000, 34776.160872187626, 27.760815852694087], [1668643200000, 36111.15064256144, 29.655160291136685], [1668729600000, 29786.833979537078, 24.785393368657004], [1668816000000, 33536.23055102738, 27.636038340550567], [1668902400000, 34683.918661226475, 28.455245836151672], [1668988800000, 35977.67377268883, 31.44205781195774], [1669075200000, 37266.406217303535, 33.56462383419479], [1669161600000, 36533.39403441337, 32.18302720302928], [1669248000000, 35568.367394009016, 30.02913952323403], [1669334400000, 28237.103094011974, 23.448696335947165], [1669420800000, 27963.60142094154, 23.32291139987649], [1669507200000, 26423.16414128904, 21.915970377337743], [1669593600000, 32528.32649387254, 27.19313601047526], [1669680000000, 27106.511015817807, 23.16566648503452], [1669766400000, 32943.125205839046, 27.07053930316192], [1669852800000, 34534.46758360638, 26.5866376445138], [1669939200000, 33603.15116477952, 26.321568892120112], [1670025600000, 31234.300162965374, 24.138759520067293], [1670112000000, 31503.840961148675, 25.344172040335188], [1670198400000, 38100.245324990894, 29.7097291447475], [1670284800000, 36895.88077255349, 29.28808011077474], [1670371200000, 39204.66798234613, 30.82284338962041], [1670457600000, 42840.53332385181, 34.72735364724387], [1670544000000, 65935.90646657399, 51.46375198500036], [1670630400000, 48143.943406205675, 38.07418419240905], [1670716800000, 47252.495046054406, 37.35988574373375], [1670803200000, 52582.22325222036, 41.58939748792498], [1670889600000, 67373.27131722824, 52.82800797630812], [1670976000000, 68215.23496276929, 51.70119936853795], [1671062400000, 58211.79946924607, 44.49082290698332], [1671148800000, 62254.997794777686, 49.2622543638996], [1671235200000, 48289.920598145385, 41.41595766475999], [1671321600000, 40529.06558934891, 34.07443064378545], [1671408000000, 38263.49181992692, 32.241492819917525], [1671494400000, 61622.91463112584, 52.80502511071783], [1671580800000, 64774.0984299147, 53.1855564766705], [1671667200000, 53314.78859349412, 43.94040391643546], [1671753600000, 45615.670336698895, 37.45582365248606], [1671840000000, 37161.2621385204, 30.442540361046436], [1671926400000, 40200.011612962466, 32.91415067723223], [1672012800000, 40730.286813885985, 33.40502174939915], [1672099200000, 49766.34284541751, 40.58406055674551], [1672185600000, 62805.32821086311, 51.82729358147906], [1672272000000, 60978.88381166111, 51.29756324081201], [1672358400000, 64833.4390859064, 53.9584795243291], [1672444800000, 51794.65167386055, 43.19422755121317], [1672531200000, 35459.628990753605, 29.633329297160785], [1672617600000, 41702.637043642724, 34.73311698824769], [1672704000000, 60316.66186376077, 49.66873154886572], [1672790400000, 69221.28772509065, 56.98346379879062], [1672876800000, 71202.06922242607, 56.6698463002562], [1672963200000, 81494.57559346438, 65.15436552137723], [1673049600000, 74662.68738197697, 58.78819326086624], [1673136000000, 72274.46956801963, 57.141333470755015], [1673222400000, 96866.5311787777, 75.40743102119258], [1673308800000, 86143.30870627706, 65.17729873188298], [1673395200000, 93879.52489604373, 70.26820755482125], [1673481600000, 128238.93174001802, 92.27338219487632], [1673568000000, 137720.39883941886, 97.18227812303924], [1673654400000, 143001.14736699953, 98.39233468105886], [1673740800000, 108562.05612475247, 70.08020916579608], [1673827200000, 127627.09384552133, 82.26975879805512], [1673913600000, 119754.99026231238, 75.90354635408383], [1674000000000, 70224.00719337659, 44.74203736984316], [1674086400000, 31034.1096466088, 20.463550558158865], [1674172800000, 42241.44557794831, 27.243601063430106], [1674259200000, 41777.48225789017, 25.146935618781534], [1674345600000, 29864.630166141185, 18.36795568135445], [1674432000000, 37518.58438120583, 23.00561225523064], [1674518400000, 47985.15171528969, 29.38534990153374], [1674604800000, 50171.595726488835, 32.222010347493445], [1674691200000, 41876.544580134585, 25.93493298073851], [1674777600000, 40277.108813091276, 25.12848081464007], [1674864000000, 22706.815213955193, 14.20534164831512], [1674950400000, 29291.82060568179, 18.620876864469384], [1675036800000, 40699.18806872401, 24.718367943954625], [1675123200000, 38557.21783729008, 24.57990886389086], [1675209600000, 64128.59599436899, 40.420419976196015], [1675296000000, 67739.07683728256, 41.23248091811178], [1675382400000, 52851.45594123672, 32.056837026429], [1675468800000, 34231.24270791604, 20.55402296273614], [1675555200000, 34228.389630087055, 20.529581221075823], [1675641600000, 43573.82529576485, 26.709917368181458], [1675728000000, 58736.31619967429, 36.3210142503356], [1675814400000, 69141.04334749488, 41.33196199816281], [1675900800000, 152109.82268899988, 92.1091503833434], [1675987200000, 65340.923604727606, 42.254015419093335], [1676073600000, 30342.13892656797, 20.0207572966224], [1676160000000, 30603.64955582318, 19.847125330136464], [1676246400000, 51303.4841693606, 33.85620780631709], [1676332800000, 69428.56358984642, 46.07327437527775], [1676419200000, 76283.83414170216, 48.995262193817474], [1676505600000, 109386.75327347046, 65.31105307026378], [1676592000000, 75994.99571299742, 46.16547441088564], [1676678400000, 44646.19143007143, 26.307577369543537], [1676764800000, 55834.791124419884, 32.98916724160078], [1676851200000, 59385.54041716396, 35.34056990994442], [1676937600000, 65452.37590257278, 38.49689840063614], [1677024000000, 96215.2593745062, 58.080576699253335], [1677110400000, 139802.0954129863, 85.08054959089249], [1677196800000, 160385.20550563224, 97.09429116198982], [1677283200000, 63823.328041772875, 39.68856997926006], [1677369600000, 57125.30502190525, 35.83878684001121], [1677456000000, 62137.27805965025, 37.87512672999637], [1677542400000, 50585.20055085, 30.958337869448485], [1677628800000, 64873.42687749824, 40.37850675031155], [1677715200000, 58610.653023291554, 35.224319391573054], [1677801600000, 69050.62833199016, 41.90818054111691], [1677888000000, 37197.68075189894, 23.682710645614083], [1677974400000, 37972.909939326724, 24.2097650218183], [1678060800000, 50323.82922062958, 32.19229983473002], [1678147200000, 63494.430936850964, 40.51068682873239], [1678233600000, 72651.10526369965, 46.45766264694483], [1678320000000, 103813.65998674044, 67.61958426588245], [1678406400000, 78555.76637929348, 54.54626461806291], [1678492800000, 238373.31717673317, 166.74089868316548], [1678579200000, 56867.67585604836, 38.56996115003136], [1678665600000, 99061.70725431839, 62.37369772200917], [1678752000000, 103489.37830896914, 61.64060670408016], [1678838400000, 98721.70607313463, 57.789412992356], [1678924800000, 69263.33176359594, 41.77346386365174], [1679011200000, 68183.5323276782, 40.59044988794899], [1679097600000, 53594.614761508456, 29.88604838729557], [1679184000000, 45935.285240535, 25.96056727677298], [1679270400000, 60616.2314812226, 33.65012092562834], [1679356800000, 53540.70177765133, 30.6921745478799], [1679443200000, 67234.23631258956, 37.11704702485675], [1679529600000, 57771.10849644398, 33.05664070808965], [1679616000000, 65479.61687879087, 35.88009424526327], [1679702400000, 40090.69549770087, 22.893016899273828], [1679788800000, 43220.876247612876, 24.64156448759138], [1679875200000, 86638.58175496593, 48.7591632288032], [1679961600000, 84885.42888488554, 49.37579230576013], [1680048000000, 88057.71812440551, 49.58083020844747], [1680134400000, 110767.35544434992, 61.69037934773949], [1680220800000, 90855.49281945523, 50.67491667935183], [1680307200000, 56757.95733376614, 31.116959880362792], [1680393600000, 60147.3183310468, 32.99358518883606], [1680480000000, 93605.96718465727, 52.06877746242918], [1680566400000, 108536.68010634609, 59.94957364023622], [1680652800000, 153085.527633109, 81.80558169586311], [1680739200000, 172639.56225733703, 90.32389872340995], [1680825600000, 111370.4315263498, 59.48491327301748], [1680912000000, 109647.85228520735, 58.740207914084536], [1680998400000, 120196.02380670885, 64.93394572347889], [1681084800000, 132622.3308462307, 71.30461371378793], [1681171200000, 138020.82566418286, 72.266674726573], [1681257600000, 131247.83024038683, 69.33548117843213], [1681344000000, 158354.2121188744, 82.46657265665732], [1681430400000, 175956.6949037681, 87.41950015054417], [1681516800000, 142404.35357432894, 67.71659416059143], [1681603200000, 143516.1809414023, 68.56415507604594], [1681689600000, 176984.12390405894, 83.53829182293732], [1681776000000, 213686.80906919233, 102.85590409178856], [1681862400000, 344533.16768372606, 163.80765377239936], [1681948800000, 237398.65769027887, 122.59630236327476], [1682035200000, 171003.6474303031, 87.99038547474323], [1682121600000, 135937.18163238122, 73.47361070794184], [1682208000000, 160364.88867151595, 85.41217510088991], [1682294400000, 153654.8571451086, 82.44882480980111], [1682380800000, 136989.04905668215, 74.34427430875284], [1682467200000, 172561.54182077496, 92.25101572917757], [1682553600000, 140782.79336317093, 75.38209363144098], [1682640000000, 125249.29783539774, 65.55986987269705], [1682726400000, 116302.22202753321, 61.39173242461085], [1682812800000, 137655.76531923766, 72.24985802172141], [1682899200000, 152212.07423232272, 80.73232487075546], [1682985600000, 171579.41202980708, 93.61979412596642], [1683072000000, 311918.88640247117, 166.7276686595085], [1683158400000, 205996.57170255537, 108.2069228900029], [1683244800000, 261164.85724498332, 139.10977468919475], [1683331200000, 237469.49228804192, 119.11514239124702], [1683417600000, 175913.88827365398, 92.56625297913956], [1683504000000, 219121.96876307967, 115.61760400865748], [1683590400000, 172247.6751802733, 93.14266709195124], [1683676800000, 225722.52559924705, 122.27230113177504], [1683763200000, 243785.2603858052, 132.28597127831875], [1683849600000, 210955.18581962746, 117.32299496941695], [1683936000000, 123080.13619720655, 68.04913830353082], [1684022400000, 124020.21881887753, 69.00748685919581], [1684108800000, 161914.87125663037, 90.00227457564492], [1684195200000, 202018.62717744123, 110.99651594745386], [1684281600000, 206108.05839421696, 113.01871909481297], [1684368000000, 234793.04053113938, 128.93273589208755], [1684454400000, 126472.11728344846, 70.16908118556624], [1684540800000, 101307.02364011035, 55.90489004803361], [1684627200000, 112570.10020200856, 61.8867432225377], [1684713600000, 149386.8344780157, 82.76604172452862], [1684800000000, 204162.23836299594, 112.27566758441252], [1684886400000, 186142.52681922994, 100.39004297059718], [1684972800000, 149058.06229196623, 82.77618786923144], [1685059200000, 132340.32268823273, 73.28602310942958], [1685145600000, 103328.69874562538, 56.49598373540205], [1685232000000, 113175.27445635149, 61.83405079958725], [1685318400000, 151741.97936416342, 79.28764290633978], [1685404800000, 191332.58710223652, 101.03561541469016], [1685491200000, 179290.78440306036, 94.31004680051493], [1685577600000, 137822.0151633419, 73.51703803328571], [1685664000000, 128915.44835721677, 69.2451471420172], [1685750400000, 107390.48379176736, 56.30756605407291], [1685836800000, 95687.07582963034, 50.57247476339286], [1685923200000, 160761.24581744324, 84.91606283640542], [1686009600000, 77297.93316175177, 42.619349957529714], [1686096000000, 77294.62406720292, 41.04337099119405], [1686182400000, 67479.09538702996, 36.82712657395232], [1686268800000, 60326.36994120573, 32.67897590124208], [1686355200000, 111720.79721715726, 60.74397047438266], [1686441600000, 52290.289268930435, 29.80058532966529], [1686528000000, 55616.22038561517, 31.749408837783733], [1686614400000, 58336.18086696464, 33.47659417743033], [1686700800000, 96579.70721420825, 55.60818435867537], [1686787200000, 68819.93414464942, 41.69195306228375], [1686873600000, 57766.80866386565, 34.69524961665514], [1686960000000, 43890.13162078015, 25.57137763606046], [1687046400000, 37976.26994450473, 21.99772246779893], [1687132800000, 50774.04903164251, 29.532275713035208], [1687219200000, 61550.60431611032, 35.48008358689249], [1687305600000, 86026.59707957238, 48.05443885869919], [1687392000000, 67858.8950508593, 35.84917871905001], [1687478400000, 76618.42247714892, 40.88108207606907], [1687564800000, 50297.25294977368, 26.59337811792675], [1687651200000, 51098.618456583354, 27.25172500831852], [1687737600000, 105278.35313833269, 55.43453763029307], [1687824000000, 76567.4323862782, 41.169659517371805], [1687910400000, 89542.25922783505, 47.37653327581844], [1687996800000, 117738.16184043024, 64.39203972905113], [1688083200000, 162398.68463320777, 87.61989866959404], [1688169600000, 66681.93210276889, 34.4779503457711], [1688256000000, 52738.28782445315, 27.402673548925826], [1688342400000, 72643.56804170906, 37.56208633953301], [1688428800000, 79868.79132475499, 40.87908834541008], [1688515200000, 114846.73526771259, 59.29102221841108], [1688601600000, 110910.40676574339, 58.05291880544282], [1688688000000, 78894.41256845024, 42.51979777048495], [1688774400000, 64003.79012085727, 34.239127827587225], [1688860800000, 59620.64517117894, 31.970426993983065], [1688947200000, 71895.50156896362, 38.5585611642918], [1689033600000, 72538.86050455025, 38.57952447128322], [1689120000000, 87520.2036175651, 46.59707853864015], [1689206400000, 124556.17826184463, 66.48290640819158], [1689292800000, 140071.7915651279, 69.92214587368163], [1689379200000, 60557.410990036515, 31.28061998791728], [1689465600000, 57621.15204452232, 29.834042020308225], [1689552000000, 95656.473136513, 49.74242481320562], [1689638400000, 108540.65861497395, 56.76448008249584], [1689724800000, 93021.47621951882, 49.0309507312859], [1689811200000, 100354.79020590385, 53.11958800804665], [1689897600000, 98426.95349318183, 52.04981411250162], [1689984000000, 83600.21593777117, 44.198485694444166], [1690070400000, 81508.88034705808, 43.861803411028966], [1690156800000, 219060.8167534617, 116.03860892697864], [1690243200000, 224194.11242534668, 121.15777036836327], [1690329600000, 199777.87999760677, 107.54642895967716], [1690416000000, 311803.02014920546, 166.60299473071166], [1690502400000, 166130.210532209, 89.3760836405979], [1690588800000, 112404.19158061162, 59.9586875915985], [1690675200000, 107298.16253431136, 57.04563312627791], [1690761600000, 141031.90864781482, 75.74745577336206], [1690848000000, 140215.3029864822, 75.49512738405103], [1690934400000, 120894.69643510101, 64.65838358107885], [1691020800000, 126468.34817016432, 68.80714134697548], [1691107200000, 112238.39014752171, 61.14196791381553], [1691193600000, 75591.19532542911, 41.34142719721567], [1691280000000, 61906.476309787, 33.73520182672274], [1691366400000, 193992.10742217491, 106.19772676361126], [1691452800000, 171919.4123233413, 94.10272113405132], [1691539200000, 105876.52456595984, 57.01960763851997], [1691625600000, 95177.33414389506, 51.28391060016496], [1691712000000, 74757.47170483742, 40.39029722735441], [1691798400000, 48291.93708883417, 26.13848096481448], [1691884800000, 48201.151456777516, 26.07574512032256], [1691971200000, 138735.60525014985, 75.41975491036489], [1692057600000, 309871.51792139147, 168.08747874210195], [1692144000000, 157672.42973244697, 86.30537889412143], [1692230400000, 239701.3439329897, 132.47116880541347], [1692316800000, 87582.6373627168, 52.26124133662434], [1692403200000, 49439.761332141636, 29.77080945284218], [1692489600000, 45185.30749515908, 27.06949550106362], [1692576000000, 67065.46604375674, 39.8615083216756], [1692662400000, 90218.00736687268, 54.12516028634496], [1692748800000, 66988.7956258428, 40.96694733271877], [1692835200000, 60250.465700219924, 35.88208252263886], [1692921600000, 56754.62402728962, 34.22252524856139], [1693008000000, 31150.587074174116, 18.83998711274237], [1693094400000, 33500.694011248626, 20.353965762163384], [1693180800000, 120637.64648629303, 72.80788531851078], [1693267200000, 136338.77732509366, 82.46969245905964], [1693353600000, 69442.28612503814, 40.13563584057879], [1693440000000, 80735.93354109913, 47.349451561668594], [1693526400000, 52704.06099803541, 32.03540775519382], [1693612800000, 33145.525984119115, 20.327122683186783], [1693699200000, 27726.335592260304, 16.945957809040028], [1693785600000, 39312.86410172485, 24.038639445650915], [1693872000000, 46499.093312438024, 28.51607248231374], [1693958400000, 55360.8127002634, 33.89969521921083], [1694044800000, 51204.90715282087, 31.358216290348164], [1694131200000, 40629.17019179283, 24.679004285447263], [1694217600000, 31674.399571743, 19.35668844653128], [1694304000000, 34254.19016034331, 20.957676965713446], [1694390400000, 103156.9189671855, 63.77607442288569], [1694476800000, 60590.27071378408, 39.09318525287837], [1694563200000, 46780.05302746074, 29.32965573216946], [1694649600000, 45070.96624123836, 28.033798273204457], [1694736000000, 53216.46445682063, 32.71967252917134], [1694822400000, 134962.70327615264, 82.19736051947953], [1694908800000, 87349.78643521333, 53.44390828631046], [1694995200000, 91307.71209286636, 56.27667577779551], [1695081600000, 61253.38247693886, 37.42642501901194], [1695168000000, 57465.67702239463, 34.96120479529932], [1695254400000, 65016.784776424916, 40.095876290537774], [1695340800000, 53720.91589789625, 33.918483063652864], [1695427200000, 45723.90898418763, 28.69454999348985], [1695513600000, 42203.89840968703, 26.490352054941603], [1695600000000, 81422.14901397271, 51.517426750865575], [1695686400000, 75142.44167416397, 47.30488186221019], [1695772800000, 52831.59838773819, 33.175547050503674], [1695859200000, 56438.974145985536, 35.331401161821006], [1695945600000, 48583.22882655047, 29.40523834117236], [1696032000000, 39805.9497959344, 23.86463783931462], [1696118400000, 41500.175335876556, 24.835548336457418], [1696204800000, 55657.30225427805, 32.1010054881476], [1696291200000, 35667.052489730195, 21.418097291180818], [1696377600000, 35224.764320924354, 21.26685768563557], [1696464000000, 30883.148547167802, 18.737575979811798], [1696550400000, 29558.419762454356, 18.32517880838306], [1696636800000, 21483.122565668258, 13.048596122742786], [1696723200000, 23429.294193692505, 14.329117401285956], [1696809600000, 54613.4373311789, 33.41862296288306], [1696896000000, 42527.1529497645, 26.91289170953933], [1696982400000, 33807.205472103204, 21.56816998423153], [1697068800000, 34684.14802386637, 22.16358163868337], [1697155200000, 28623.266262031106, 18.625083142421197], [1697241600000, 17173.321742667587, 11.072655413650264], [1697328000000, 18094.462195201002, 11.632897218776574], [1697414400000, 52146.866181558304, 33.475528381485525], [1697500800000, 29754.83076572933, 18.58245853299361], [1697587200000, 25223.836788743098, 16.116843645921733], [1697673600000, 24898.737814031396, 15.91918450884446], [1697760000000, 35429.018175880716, 22.589639167290034], [1697846400000, 32830.521413702045, 20.46905545322065], [1697932800000, 26477.269212875966, 16.250746863322703], [1698019200000, 150805.11311525616, 90.59700421481672], [1698105600000, 107905.84991067402, 61.13887295497049], [1698192000000, 81397.11205579944, 45.60641230682256], [1698278400000, 71440.9856034594, 40.0105175354394], [1698364800000, 51143.73022450571, 28.34764104824615], [1698451200000, 36592.72055656212, 20.551122445244904], [1698537600000, 32993.28061854016, 18.5736000158504], [1698624000000, 45497.6266206484, 25.30224765637046], [1698710400000, 66688.42164005387, 36.851775704963096], [1698796800000, 65871.05738961184, 36.256573767173606], [1698883200000, 70430.41285556884, 38.143022278629466], [1698969600000, 53927.05635868249, 29.94438411992831], [1699056000000, 43595.697353755706, 23.768584536978203], [1699142400000, 61386.39438167614, 33.08429184182709], [1699228800000, 167033.78095297105, 88.10086360295571], [1699315200000, 117057.2497858787, 61.65716410220124], [1699401600000, 109694.6362795265, 58.12205041200304], [1699488000000, 234267.82880094406, 123.85347448235304], [1699574400000, 126697.97800250653, 59.52147529538037], [1699660800000, 100413.8010903115, 48.30249111729587], [1699747200000, 85017.44833987989, 41.41143328725744], [1699833600000, 141051.43324657698, 68.93716041078767], [1699920000000, 115775.04737974949, 56.186945544209], [1700006400000, 95572.756197813, 48.25650672544421], [1700092800000, 127722.97111152057, 61.952255436700895], [1700179200000, 105185.09020476203, 53.60449505946518], [1700265600000, 61198.53768476064, 31.27932145156225], [1700352000000, 56108.12733278956, 28.58822658815101], [1700438400000, 208789.675647947, 103.81726494963672], [1700524800000, 171914.69876345186, 85.00578831655031], [1700611200000, 121685.37407522477, 62.71004123653318], [1700697600000, 92671.31464733393, 44.85669961126952], [1700784000000, 85858.41522831611, 41.632974288432834], [1700870400000, 55549.48689091952, 26.695552285362485], [1700956800000, 62997.86999472018, 30.208624625784427], [1701043200000, 75101.40382204772, 36.38503071308885], [1701129600000, 82090.09932558947, 40.43846249819492], [1701216000000, 79300.84295614093, 38.71099738147687], [1701302400000, 102304.35465814098, 50.49729488638245], [1701388800000, 98658.3772397966, 48.08483207435303], [1701475200000, 86587.68983352373, 41.51468411429721], [1701561600000, 81977.33379085913, 37.85961022362408], [1701648000000, 280785.19633242226, 128.17121398335323], [1701734400000, 245625.96948918517, 109.50966604446349], [1701820800000, 175765.74092924502, 76.61658646030625], [1701907200000, 168276.44860246, 75.39181479338022], [1701993600000, 140613.3717101791, 59.723985833405465], [1702080000000, 140369.6797596398, 59.48147408625082], [1702166400000, 119084.14306815797, 50.867345640476685], [1702252800000, 205317.55964095308, 87.29121662884334], [1702339200000, 136056.92988388162, 61.22218527412003], [1702425600000, 135648.68819338965, 61.64914312581438], [1702512000000, 123156.86304377718, 54.47291978881753], [1702598400000, 150905.08054814048, 65.11644219230492], [1702684800000, 134183.33950591058, 60.44426303050222], [1702771200000, 120701.67905754998, 54.17644619654196], [1702857600000, 373811.9209834514, 169.9500351834843], [1702944000000, 306616.4191770751, 138.30682773383924], [1703030400000, 205315.85584774535, 94.31832897452936], [1703116800000, 194100.54821656368, 88.2908744532502], [1703203200000, 167603.68982699598, 74.95066051882647], [1703289600000, 107656.67257802411, 46.2631746487104], [1703376000000, 91162.30395333101, 39.447880984032174], [1703462400000, 78303.18540878191, 34.57229906240131], [1703548800000, 101292.25082743817, 44.55084356536766], [1703635200000, 132511.9609261509, 59.39906564650563], [1703721600000, 134444.11511486061, 56.56586226181878], [1703808000000, 99230.49355490091, 42.31107150898142], [1703894400000, 77559.38935734495, 33.72842158178582], [1703980800000, 63924.75221041492, 27.86188646237376], [1704067200000, 130208.2391301482, 57.11035445249321], [1704153600000, 196269.77306275975, 83.5181181722531], [1704240000000, 275410.4013001725, 116.660660471331], [1704326400000, 92903.1041748075, 42.0153445424013], [1704412800000, 86677.38103573369, 38.16743378180077], [1704499200000, 71714.6430673455, 31.632946571905364], [1704585600000, 85487.50881843717, 38.13834302673898], [1704672000000, 100555.45338784241, 45.2921571315381], [1704758400000, 125357.70845103124, 53.7632805552656], [1704844800000, 179925.81691267728, 76.85325605082456], [1704931200000, 164043.44598627454, 63.367351663726055], [1705017600000, 147935.88030144863, 56.50009284708562], [1705104000000, 74786.83814937691, 29.62439610571274], [1705190400000, 104291.32625424916, 40.48694622931363], [1705276800000, 183403.1354481435, 74.01443218183573], [1705363200000, 259492.27762117266, 103.16471846280058], [1705449600000, 199408.4262966179, 77.00705301547566], [1705536000000, 135321.66870333505, 53.52218013811295], [1705622400000, 115163.2620069289, 46.67527638584344], [1705708800000, 68922.03528462682, 27.68377859365452], [1705795200000, 52989.602493923754, 21.45099096709149], [1705881600000, 72150.07157108311, 29.39011409476417], [1705968000000, 69483.70849282063, 30.110981032337733], [1706054400000, 57169.51696135512, 25.49998937055564], [1706140800000, 103138.31278452156, 46.11101176636314], [1706227200000, 79479.92822371026, 35.8079870360042], [1706313600000, 47950.851588840436, 21.13423692366163], [1706400000000, 53433.63086072657, 23.5607592343029], [1706486400000, 72259.46126972973, 32.01493911715402], [1706572800000, 192888.48097857911, 83.33574715449865], [1706659200000, 215065.40201399964, 91.75139657006876], [1706745600000, 112641.66203080924, 49.350431325158105], [1706832000000, 76916.56465356331, 33.41674337756329], [1706918400000, 62820.66292019857, 27.2253465047509], [1707004800000, 53757.49940198916, 23.42664676742993], [1707091200000, 61410.202625642465, 26.81569296532432], [1707177600000, 102252.96068685474, 44.48353388625277], [1707264000000, 118940.00322145333, 50.12726073134184], [1707350400000, 135624.0150352368, 55.94881539097885], [1707436800000, 152248.91239740633, 62.887604085361176], [1707523200000, 89102.46971747033, 35.815036109224934], [1707609600000, 77799.52649273523, 31.126133134515985], [1707696000000, 249007.881309702, 99.40129598795993], [1707782400000, 272078.38420445076, 102.36244020592724], [1707868800000, 228797.48975315006, 86.61531825000128], [1707955200000, 176896.10915421753, 63.62315802618616], [1708041600000, 131380.93708215875, 46.47655969941047], [1708128000000, 97616.76539001388, 34.77158556660767], [1708214400000, 109188.58873536633, 39.15588567581978], [1708300800000, 176662.36004253928, 61.448947051219264], [1708387200000, 218252.02147794625, 74.14149197883239], [1708473600000, 224449.8832688687, 74.43356898848262], [1708560000000, 266522.9437800337, 89.52489124803778], [1708646400000, 201848.84571099348, 67.86816247545661], [1708732800000, 139630.40982520473, 47.715914979246], [1708819200000, 151638.87620776566, 50.74389923120025], [1708905600000, 275210.68684267293, 88.39530844509882], [1708992000000, 378039.2388092477, 119.11887811179878], [1709078400000, 639581.2230563521, 197.2769346256485], [1709164800000, 682178.9418856731, 201.780094574068], [1709251200000, 460353.88910193945, 137.5138749816066], [1709337600000, 400119.47245513875, 116.5933531097044], [1709424000000, 403515.7535606121, 117.92182109635544], [1709510400000, 529783.5369673667, 151.92272155965972], [1709596800000, 907563.0863448468, 249.72080525701648], [1709683200000, 463257.96750169585, 129.3462111603926], [1709769600000, 398996.0291131396, 104.38457439576231], [1709856000000, 364246.27835927816, 94.31787051307036], [1709942400000, 386812.4061964098, 99.34534283596884], [1710028800000, 272233.5085710431, 69.51752944432029], [1710115200000, 334861.7259592453, 86.13866049684715], [1710201600000, 335038.6750740925, 82.30686868635404], [1710288000000, 337878.37137479516, 84.9221051346719], [1710374400000, 79377.27667097343, 19.80514396873652], [1710460800000, 60299.29363776317, 15.544907767939424], [1710547200000, 55714.98636353938, 14.90350598679158], [1710633600000, 36914.377335750265, 10.504280143900573], [1710720000000, 33332.180615949845, 9.14894749725247], [1710806400000, 46118.32876334794, 13.07989788216757], [1710892800000, 57938.221433733444, 18.269584724171292], [1710979200000, 37286.4185602143, 10.605723255329004], [1711065600000, 30137.063781302135, 8.626782273022137], [1711152000000, 18398.865842556468, 5.5370050678859055], [1711238400000, 27839.66591814882, 8.301993400938308], [1711324800000, 46755.46595133635, 13.535606929373047], [1711411200000, 81242.17254820083, 22.63963269338496], [1711497600000, 89996.65825280863, 25.057898439523257], [1711584000000, 94775.48735913062, 27.038399385640613], [1711670400000, 81687.95800885391, 22.944370166554403], [1711756800000, 89024.12688203622, 25.319025823797737], [1711843200000, 119845.54265045207, 34.16680072721576], [1711929600000, 123621.03882064509, 33.91739952414476], [1712016000000, 153716.54669580227, 43.81576187300891], [1712102400000, 104492.2461441694, 31.906991890649422], [1712188800000, 67515.59950589693, 20.356362193341248], [1712275200000, 52131.01390071827, 15.645140574499877], [1712361600000, 26496.444251451412, 7.980179855638002], [1712448000000, 23792.770388846537, 7.075203732108384], [1712534400000, 64438.35576868205, 18.6592001167178], [1712620800000, 72904.43771887268, 19.72928679360707], [1712707200000, 81739.3748628466, 23.329753509369866], [1712793600000, 72324.6795108008, 20.432067966646795], [1712880000000, 173021.49917550225, 49.31384583585791], [1712966400000, 166515.97501402482, 51.30671533034074], [1713052800000, 73345.96304380319, 24.270622975592246], [1713139200000, 68300.42077310492, 21.62991161820784], [1713225600000, 61799.91366320986, 19.92780158675508], [1713312000000, 63318.510611172525, 20.53325132421092], [1713398400000, 55848.84157010692, 18.724786072900155], [1713484800000, 52547.12084470758, 17.144742764499973], [1713571200000, 18441.2535209732, 6.015382594456771], [1713657600000, 21095.163387001518, 6.692221377567072], [1713744000000, 45325.4224860099, 14.402109479984034], [1713830400000, 53972.2789229851, 16.867551680423304], [1713916800000, 65127.455986343826, 20.232407027177725], [1714003200000, 67934.8483940098, 21.643474467453604], [1714089600000, 59823.8537926885, 18.94587275340141], [1714176000000, 61806.80966296451, 19.737635022913118], [1714262400000, 61364.35759230327, 18.82774127257824], [1714348800000, 61646.246120835174, 18.9127724304082], [1714435200000, 65724.24237468316, 20.45133874639505], [1714521600000, 80048.54715816207, 26.51887721398469], [1714608000000, 60651.280610915426, 20.37951687678989], [1714694400000, 37370.509605187784, 12.504567933711344], [1714780800000, 19314.552956441268, 6.226180200809055], [1714867200000, 16371.82187435033, 5.255762215636621], [1714953600000, 40661.33658417386, 12.963610037418407], [1715040000000, 52544.809077520724, 17.1457797228887], [1715126400000, 55965.696011869775, 18.561436304579196], [1715212800000, 49450.16704397003, 16.617844179890074], [1715299200000, 52499.773974974865, 17.279071033097903], [1715385600000, 58675.80280385594, 20.15876430561391], [1715472000000, 47331.06976170508, 16.270659973424436], [1715558400000, 54334.47926901488, 18.535899276148125], [1715644800000, 58235.91328552382, 19.7523471274672], [1715731200000, 29785.89235146411, 10.335878194753343], [1715817600000, 23989.25499935925, 7.90222654497981], [1715904000000, 19472.31208031814, 6.615168656938688], [1715990400000, 20007.94673311416, 6.462521681827936], [1716076800000, 12321.133876799866, 3.948386127987927], [1716163200000, 57177.176798117966, 18.61645629529604], [1716249600000, 79002.06057188465, 21.60657331981153], [1716336000000, 73161.28165559866, 19.291113377206504], [1716422400000, 121472.76655555575, 32.462877122170354], [1716508800000, 70866.6529129409, 18.815497245457543], [1716595200000, 65404.69352678672, 17.54857409285887], [1716681600000, 63758.78658948243, 17.00199326028245], [1716768000000, 68300.69487374794, 17.855093311179427], [1716854400000, 74632.80305403886, 19.16909497531836], [1716940800000, 53972.0502823571, 14.052700503506893], [1717027200000, 37819.21651593004, 10.044137475181133], [1717113600000, 18101.448621530977, 4.828805303989624], [1717200000000, 14481.34662088907, 3.8503270413452513], [1717286400000, 23426.196798181623, 6.143041550191428], [1717372800000, 42966.80640949186, 11.364739388500256], [1717459200000, 57909.56210296901, 15.374338464405268], [1717545600000, 69385.64936632388, 18.18791234497024], [1717632000000, 70058.28459477906, 18.09785557493257], [1717718400000, 120973.84280033248, 31.72916408151135], [1717804800000, 63839.68325660326, 17.350679011187847], [1717891200000, 59791.90368356473, 16.23445333992751], [1717977600000, 60319.784261482266, 16.27669018133074], [1718064000000, 77683.19955202584, 21.185396930246636], [1718150400000, 43753.933061371776, 12.50628363070069], [1718236800000, 19962.872287631715, 5.608418750113426], [1718323200000, 19796.71401924292, 5.712815420532823], [1718409600000, 20577.18488539507, 5.915066614381953], [1718496000000, 11019.932229135513, 3.091038213262454], [1718582400000, 41596.903071226836, 11.495593091097012], [1718668800000, 83648.30866327335, 23.82899183991455], [1718755200000, 70424.71511375098, 20.234246533277627], [1718841600000, 210894.32810051975, 59.30718618123677], [1718928000000, 67616.88698721431, 19.257021374357983], [1719014400000, 58111.27393739334, 16.52352589347681], [1719100800000, 58020.94747858303, 16.602086342425352], [1719187200000, 84265.27940441236, 24.654851069081904], [1719273600000, 59078.95404508341, 17.598207613997225], [1719360000000, 49521.47109988709, 14.585280456431857], [1719446400000, 16726.263085097147, 4.969262636912642], [1719532800000, 16945.15140181361, 4.921752419794512], [1719619200000, 10664.712476952984, 3.1602845563099806], [1719705600000, 12053.71721785231, 3.575414546879294], [1719792000000, 35337.10414834792, 10.2864133038548], [1719878400000, 44643.425744683875, 12.98525533785686], [1719964800000, 61824.93323856767, 18.08858121015053], [1720051200000, 70699.50766495595, 21.451339914919377], [1720137600000, 121744.08226860166, 39.66841336799441], [1720224000000, 53540.34396674661, 17.940081091033917], [1720310400000, 54470.20664928004, 17.764452397104968], [1720396800000, 57979.04696455329, 19.797521885433916], [1720483200000, 55093.77588904345, 18.266662232570148], [1720569600000, 50129.686599944864, 16.360370609533756], [1720656000000, 18848.641387412565, 6.080775380790334], [1720742400000, 16119.868223666197, 5.196453690025532], [1720828800000, 8457.718012544865, 2.6995754038183324], [1720915200000, 15862.938648743562, 4.998556005724764], [1721001600000, 45570.79693700317, 14.01034181600314], [1721088000000, 55058.92962012414, 15.782805764569543], [1721174400000, 62210.69345771982, 18.04900461930709], [1721260800000, 58684.2063299393, 17.31382884676573], [1721347200000, 58420.05411790356, 17.03927891370237], [1721433600000, 65428.68658405717, 18.666057833654843], [1721520000000, 63158.48029854017, 17.928482156549908], [1721606400000, 64432.83302823317, 18.236817070332062], [1721692800000, 60782.72801555106, 17.653625648470577], [1721779200000, 59860.03567284959, 17.18642394439143], [1721865600000, 35823.44439074394, 10.737218684267676], [1721952000000, 15022.53897470831, 4.733351888368544], [1722038400000, 15246.400649725869, 4.650863677776033], [1722124800000, 10586.222356962126, 3.2526837060598206], [1722211200000, 16793.045773563234, 5.131015812852008], [1722297600000, 14184.447064458192, 4.276362461928944], [1722384000000, 12717.088590512802, 3.880732163359234], [1722470400000, 32658.079698659407, 10.101238439351595], [1722556800000, 26331.036746394588, 8.217543984602251], [1722643200000, 20550.907751258695, 6.888647143484182], [1722729600000, 48686.60310499346, 16.74969947175569], [1722816000000, 314828.60513569595, 117.36661812817329], [1722902400000, 19934.510392702734, 8.252298981953231], [1722988800000, 20303.472055038168, 8.26853104738351], [1723075200000, 26183.090022938388, 11.181755197850698], [1723161600000, 16709.96267898599, 6.223420233184164], [1723248000000, 11320.307593726931, 4.350310079400002], [1723334400000, 24154.99859535618, 9.261759028558432], [1723420800000, 19687.10694675564, 7.693910108852867], [1723507200000, 17854.511150087186, 6.547841894370323], [1723593600000, 20815.244820181706, 7.699225284581688], [1723680000000, 28157.45321498336, 10.57445565803234], [1723766400000, 20143.58249049756, 7.838395367271706], [1723852800000, 9679.837508923096, 3.734146482735807], [1723939200000, 11939.159346142775, 4.568895168463276], [1724025600000, 20695.464995432005, 7.915342637051742], [1724112000000, 15480.68748398905, 5.86258564086263], [1724198400000, 14772.038722139107, 5.735280947089249], [1724284800000, 13526.659995042388, 5.142632459083928], [1724371200000, 20857.182216785357, 7.950775097331803], [1724457600000, 16822.67945169332, 6.087992954563994], [1724544000000, 10912.86004606267, 3.942734100918015], [1724630400000, 26746.27920194936, 9.743050928274458], [1724716800000, 41326.68074850265, 15.40270098902758], [1724803200000, 37363.47809421801, 15.205234389816322], [1724889600000, 22378.305362279254, 8.85558623907757], [1724976000000, 15175.48789680372, 6.005959368515576], [1725062400000, 5331.682287415469, 2.1093100242452705], [1725148800000, 10549.980920682685, 4.197553339316306], [1725235200000, 11687.494739478318, 4.809628504878505], [1725321600000, 11652.820973793965, 4.596946163966272], [1725408000000, 24968.21904194986, 10.24485492514642], [1725494400000, 36526.645218610916, 14.919138988845535], [1725580800000, 43133.7765882734, 18.217046275653427], [1725667200000, 11906.071449116831, 5.353977981439427], [1725753600000, 15381.280111157084, 6.7678525480306675], [1725840000000, 26614.445586419115, 11.589623485875528], [1725926400000, 22904.60465889898, 9.70712704043625], [1726012800000, 25330.809011225843, 10.60099791555918], [1726099200000, 20818.63981158747, 8.885599816988556], [1726185600000, 23895.734319873325, 10.11545185227522], [1726272000000, 11831.944203448676, 4.839070358130972], [1726358400000, 17644.413055817156, 7.296860552137396], [1726444800000, 26277.872195427066, 11.313778502379847], [1726531200000, 20390.348769510292, 8.884161586544359], [1726617600000, 21409.416571174672, 9.145054014063486], [1726704000000, 47119.02228233295, 19.949111115686012], [1726790400000, 24959.269965723823, 10.124500163078931], [1726876800000, 23922.60313960625, 9.353455862815817], [1726963200000, 17109.90329076474, 6.5439860312293705], [1727049600000, 26263.879618177794, 10.168574702839036], [1727136000000, 23917.694019495357, 9.032385113711575], [1727222400000, 15718.261543300448, 5.922827226506447], [1727308800000, 29718.892572261815, 11.525354956268382], [1727395200000, 21701.0878619975, 8.248385262513784], [1727481600000, 23299.215236380252, 8.63511868129547], [1727568000000, 7215.79945524472, 2.6922427821625328], [1727654400000, 13127.447742857656, 4.935852159723224], [1727740800000, 38046.53921658768, 14.648264126538846], [1727827200000, 21559.459581622352, 8.793923304937806], [1727913600000, 19374.515507771423, 8.191383919002163], [1728000000000, 10393.061610268585, 4.42633739370006], [1728086400000, 4529.086292380431, 1.873909471652154], [1728172800000, 5307.674288805318, 2.1974273032950675], [1728259200000, 12098.889328527608, 4.962566006147469], [1728345600000, 10862.030209529587, 4.483346335519451], [1728432000000, 14367.63547277693, 5.884841467966957], [1728518400000, 13924.250243862652, 5.881129184699251], [1728604800000, 14837.137587430874, 6.229427966720335], [1728691200000, 6839.9657886683535, 2.8081976760006384], [1728777600000, 7118.524531543769, 2.8731381585285263], [1728864000000, 20964.225193679416, 8.49834162370824], [1728950400000, 28811.096862414826, 10.961022977077866], [1729036800000, 17999.36498070438, 6.91730936342239], [1729123200000, 15631.149638361641, 5.985047549736738], [1729209600000, 13689.476243974294, 5.258871933150992], [1729296000000, 6973.650477585947, 2.6383796881546733], [1729382400000, 9671.425178655994, 3.649622929765634], [1729468800000, 13929.234111752032, 5.078177761649466], [1729555200000, 13222.804528101215, 4.960290393335802], [1729641600000, 15895.173064268098, 6.067866674321321], [1729728000000, 8723.240492858211, 3.45597526466831], [1729814400000, 15565.97578386465, 6.137436660129341], [1729900800000, 10415.057207091118, 4.30002314667554], [1729987200000, 4569.380526906775, 1.8429576409652861], [1730073600000, 12510.181237207495, 4.993081828737542], [1730160000000, 12605.16579597944, 4.914651317900742], [1730246400000, 14464.919249222623, 5.481965622223911], [1730332800000, 14033.601497416978, 5.280526267981822], [1730419200000, 12837.698530322557, 5.104958549155786], [1730505600000, 6622.223980165189, 2.634308916591367], [1730592000000, 10163.978433162278, 4.079703639215746], [1730678400000, 11985.0795254723, 4.8779725722619744], [1730764800000, 11700.20674799678, 4.883332437398289], [1730851200000, 26602.10924024089, 10.981859061271393], [1730937600000, 21485.04281577606, 7.897107657544557], [1731024000000, 18390.306534869855, 6.3524992086966385], [1731110400000, 18173.946263209946, 6.137857429005679], [1731196800000, 33967.7183572843, 10.852183017102806], [1731283200000, 39306.91861326625, 12.314566165944616], [1731369600000, 52809.46126208569, 15.657493644632318], [1731456000000, 44751.91504045928, 13.723647808060912], [1731542400000, 27395.232370339858, 8.582737357195022], [1731628800000, 20939.660682478127, 6.843446149775405], [1731715200000, 17916.741151481358, 5.790964678130635], [1731801600000, 20938.475062194968, 6.681325886587512], [1731888000000, 22247.075173869624, 7.233563771774856], [1731974400000, 17748.015402875546, 5.529969214202598], [1732060800000, 18233.62589587107, 5.857421853317323], [1732147200000, 38288.180537657245, 12.450655900885309], [1732233600000, 33219.769936181525, 9.869397501200808], [1732320000000, 26824.708818560255, 8.060897248596914], [1732406400000, 22711.598941814576, 6.691618034084829], [1732492800000, 53644.768190555704, 15.924458755041531], [1732579200000, 42853.68091971981, 12.54024843496423], [1732665600000, 27620.415835776457, 8.305302027183735], [1732752000000, 34617.98823874157, 9.44250093224423], [1732838400000, 14458.366267024998, 4.03950645694984], [1732924800000, 18046.890161886055, 5.015542120938683], [1733011200000, 16307.276898687081, 4.395599721865688], [1733097600000, 34642.75992886515, 9.34067415718544], [1733184000000, 26971.464884963887, 7.4019032327130185], [1733270400000, 37857.01010007319, 10.44126676388845], [1733356800000, 53148.489675032026, 13.84275877971189], [1733443200000, 29777.21225784641, 7.842570628497453], [1733529600000, 14182.855507852844, 3.533588240480043], [1733616000000, 10049.79142223538, 2.511824874949832], [1733702400000, 54634.16305798293, 13.60486270646975], [1733788800000, 35184.0348859939, 9.475103870149754], [1733875200000, 19798.382266590783, 5.45923020838862], [1733961600000, 34122.93140096241, 8.913785888592447], [1734048000000, 120074.01182862007, 30.956085297159103], [1734134400000, 19257.394768031205, 4.928404717711313], [1734220800000, 15064.714214126592, 3.8957151715033076], [1734307200000, 27018.1904106819, 6.820509661840862], [1734393600000, 23926.237874753333, 5.992259853331296], [1734480000000, 37444.59084157809, 9.652144859135717], [1734566400000, 80275.3745006622, 22.12501851407613], [1734652800000, 69044.49707760889, 20.10218947611213], [1734739200000, 20968.68668209012, 6.0451855213682535], [1734825600000, 15149.133537718086, 4.538934007013488], [1734912000000, 26359.014767648492, 8.046368887535031], [1734998400000, 20020.604586350248, 5.863164530310537], [1735084800000, 11163.683339551166, 3.1918532862324085], [1735171200000, 28519.090264550494, 8.161110626736683], [1735257600000, 24337.53538470961, 7.31342332950253], [1735344000000, 20846.663542861093, 6.262871380939286], [1735430400000, 14120.6238434702, 4.15577198375915], [1735516800000, 28918.48603940959, 8.613535053092441], [1735603200000, 29977.478919657067, 8.92315955205579], [1735689600000, 10331.90760488374, 3.096521420947166], [1735776000000, 12968.285432462537, 3.8723237570032802], [1735862400000, 15133.320764465709, 4.388835385661857], [1735948800000, 11450.255598966563, 3.176839603977572], [1736035200000, 8037.304928367247, 2.1957581530450074], [1736121600000, 31686.317517871306, 8.714956331084784], [1736208000000, 32418.681193453474, 8.792353896456317], [1736294400000, 33145.87542109809, 9.806410724211478], [1736380800000, 22971.86108408815, 6.90856023111761], [1736467200000, 19251.292948758997, 5.980347221145628], [1736553600000, 6715.841080826772, 2.0542916900968473], [1736640000000, 6917.624128593618, 2.106725060606732], [1736726400000, 34103.066556778824, 10.448016261147314], [1736812800000, 19679.945651460264, 6.278391745843468], [1736899200000, 39902.41693406196, 12.373607328125741], [1736985600000, 30205.54573730016, 8.76276396447995], [1737072000000, 24871.22433922109, 7.515221497782438], [1737158400000, 25594.53983724127, 7.360496795451693], [1737244800000, 42214.144494618165, 12.756988308145663], [1737331200000, 57540.1988906132, 17.93570756781598], [1737417600000, 26745.918229446204, 8.196550884895125], [1737504000000, 11911.454527301332, 3.5812845206718684], [1737590400000, 31402.931426728283, 9.700347405458633], [1737676800000, 16510.905748260764, 4.954390089140027], [1737763200000, 8354.791055156866, 2.5226961051530816], [1737849600000, 7544.0732289215075, 2.2722212758786267], [1737936000000, 35686.688064527836, 11.040727807219806], [1738022400000, 17448.053979141514, 5.497987617809192], [1738108800000, 15082.703266050936, 4.902562591424562], [1738195200000, 9227.727345339994, 2.9628888456142533], [1738281600000, 15108.170811239568, 4.651173157733021], [1738368000000, 10216.224692318225, 3.0992154219619], [1738454400000, 41696.790873600636, 13.34280792704881], [1738540800000, 126021.16586185442, 44.02182229484907], [1738627200000, 18199.757404680822, 6.324160810271308], [1738713600000, 12686.262626937236, 4.629379176386262], [1738800000000, 12467.338567246017, 4.46769594269497], [1738886400000, 11859.602685713327, 4.414251322759072], [1738972800000, 5435.819334754577, 2.072011237360498], [1739059200000, 10722.482630371642, 4.0683252333997455], [1739145600000, 9898.863742415417, 3.760200966491416], [1739232000000, 9110.331425126984, 3.4245545182580237], [1739318400000, 16438.90394355487, 6.31528743897233], [1739404800000, 12112.563635476135, 4.426669242164816], [1739491200000, 9963.477771872607, 3.7236776380585566], [1739577600000, 5036.715149203725, 1.8485598097484748], [1739664000000, 5450.407920874291, 2.024051037483905], [1739750400000, 11301.704680700068, 4.248918100718399], [1739836800000, 12386.967744638685, 4.517650094658544], [1739923200000, 6845.051937663385, 2.564175328285977], [1740009600000, 8010.914697118895, 2.9508285243866124], [1740096000000, 27887.691532016273, 10.17207435371604], [1740182400000, 10815.55157463412, 4.068524986017632], [1740268800000, 6715.924677099762, 2.4294723760336443], [1740355200000, 22063.581038373515, 7.804082737628509], [1740441600000, 56548.72053333927, 22.59144391689243], [1740528000000, 26253.60631171077, 10.521157272479499], [1740614400000, 14674.338560219318, 6.30922619055871], [1740700800000, 32440.266221301907, 14.071896691496981], [1740787200000, 5673.456246963573, 2.5382272568707944], [1740873600000, 20167.214111419024, 9.113788944782591], [1740960000000, 22025.39432004752, 8.749477514542097], [1741046400000, 23551.229243052658, 10.963241019332926], [1741132800000, 10060.375647689229, 4.63292185496323], [1741219200000, 7504.636982643492, 3.348215476629987], [1741305600000, 13849.031828557161, 6.28838097919953], [1741392000000, 4038.776424239039, 1.8866176735680285], [1741478400000, 11711.202952325499, 5.3232752788791995], [1741564800000, 47745.84074344919, 23.668595772757865], [1741651200000, 30753.945525306135, 16.366115362696135], [1741737600000, 11396.37741583467, 5.931566417702792], [1741824000000, 7952.268465590261, 4.162063737721225], [1741910400000, 4462.655366393215, 2.395677204502733], [1741996800000, 3060.7901840473637, 1.6019491376135944], [1742083200000, 4026.85967449042, 2.0759301911774286], [1742169600000, 5013.7454461432135, 2.6559170188886267], [1742256000000, 3280.385091606512, 1.700400886420784], [1742342400000, 6287.884690727865, 3.253257648615842], [1742428800000, 3701.6647063503337, 1.7962892854650583], [1742515200000, 2917.505425439389, 1.472868849401566], [1742601600000, 2578.685958538582, 1.312622748449217], [1742688000000, 2678.170874460753, 1.3529225023390703], [1742774400000, 3635.449204245128, 1.816773500215838], [1742860800000, 2988.677041214767, 1.4384273349680323], [1742947200000, 3643.3571861887585, 1.7612684629640039], [1743033600000, 3051.808661166935, 1.5184007408563722], [1743120000000, 5668.432818292493, 2.8295428191345704], [1743206400000, 3404.634677206471, 1.7948249875914004], [1743292800000, 3266.5811284055862, 1.7857249366255932], [1743379200000, 5676.771460415636, 3.144437132666755], [1743465600000, 5295.8166215470965, 2.9030785566107435], [1743552000000, 8304.257646183707, 4.354236929978306], [1743638400000, 7990.0325640527935, 4.449383174905883], [1743724800000, 6009.527215109625, 3.3050534609216853], [1743811200000, 1963.4978224229822, 1.0821265505277684], [1743897600000, 40960.063622156405, 22.63067176594405], [1743984000000, 42023.20567361517, 26.68763328385402], [1744070400000, 12025.88613146582, 7.7291665842733615], [1744156800000, 16185.069504767893, 11.000067804552103], [1744243200000, 10217.27738896237, 6.145608179093306], [1744329600000, 5587.373503397983, 3.6664272948972307], [1744416000000, 4276.857502211424, 2.727358632659194], [1744502400000, 10509.605285570233, 6.38546951365341], [1744588800000, 23567.210244313002, 14.771765228619476], [1744675200000, 29798.630102531362, 18.376710644187376], [1744761600000, 12268.444951306303, 7.726585988507447], [1744848000000, 9982.866625049468, 6.327451421484843], [1744934400000, 6561.74061236689, 4.143882666274628], [1745020800000, 2738.232387425645, 1.7230781201359058], [1745107200000, 3232.550384312673, 2.0015169029406383], [1745193600000, 5899.851995759068, 3.7212240620684742], [1745280000000, 15257.558119655669, 9.672313795276654], [1745366400000, 14404.522463062069, 8.185753016799172], [1745452800000, 6243.179399013958, 3.4800915973054654], [1745539200000, 8650.025341726105, 4.888697837954992], [1745625600000, 5264.666383005527, 2.9431304440005532], [1745712000000, 4369.737709905577, 2.39928118114175], [1745798400000, 6863.344726953571, 3.826378956693407], [1745884800000, 5727.380719819941, 3.182758892166455], [1745971200000, 6614.6096309502445, 3.6809752532675706], [1746057600000, 9510.774720991247, 5.301288790733553], [1746144000000, 4997.271851388293, 2.7176007221915786], [1746230400000, 3440.356596640137, 1.8683094647650198], [1746316800000, 3673.229889833165, 2.002303658586003], [1746403200000, 3531.575447851504, 1.9531363801359984], [1746489600000, 4243.875615764619, 2.3317940748467234], [1746576000000, 8030.429966557978, 4.421632192757974], [1746662400000, 8286.11618178998, 4.577163290324516], [1746748800000, 11461.758933549901, 5.215672259426975], [1746835200000, 10704.728504867022, 4.571919406620315], [1746921600000, 10302.942587781114, 3.9876962328746246], [1747008000000, 10250.986054046849, 4.088180066674829], [1747094400000, 9214.577524178045, 3.69703095632644], [1747180800000, 7729.319241199027, 2.887695639993015], [1747267200000, 20591.85484096626, 7.908634552325754], [1747353600000, 6197.836561187478, 2.4378887718151026], [1747440000000, 4799.44917597844, 1.8862889587240042], [1747526400000, 7481.955296325985, 3.022945805299895], [1747612800000, 8252.98075349115, 3.3476021376556266], [1747699200000, 6198.547929244373, 2.4529376067007584], [1747785600000, 9726.34452146138, 3.8531249771725635], [1747872000000, 10131.606218572198, 3.959282241000296], [1747958400000, 10631.974241728147, 4.0012436034876995], [1748044800000, 4368.62348548202, 1.7337088438044006], [1748131200000, 4839.359072170253, 1.9132113680144562], [1748217600000, 5323.627500907481, 2.090467858458871], [1748304000000, 6877.386882746119, 2.684200900677971], [1748390400000, 8176.211190661282, 3.0713457211258097], [1748476800000, 7753.709341185895, 2.8972102358357765], [1748563200000, 8507.174405768934, 3.2308107314174803], [1748649600000, 8211.31021874113, 3.252678755906437], [1748736000000, 3516.2257680837674, 1.3885158115900031], [1748822400000, 4612.158372829599, 1.8170049862113025], [1748908800000, 4689.7986593048545, 1.7970386299193903], [1748995200000, 5016.585840513008, 1.9328244427547712], [1749081600000, 12943.85746831724, 4.958680344697836], [1749168000000, 5278.405941458047, 2.179717350332669], [1749254400000, 2614.4867035967172, 1.0536320247745041], [1749340800000, 2314.9903381938834, 0.916358972739621], [1749427200000, 3936.7742972695146, 1.5691961138707295], [1749513600000, 8098.567304504988, 3.0162259763048636], [1749600000000, 8577.406751619257, 3.0540847260650406], [1749686400000, 7230.542195351477, 2.604533456514985], [1749772800000, 12603.590678420765, 4.750409164427568], [1749859200000, 3538.974768600121, 1.3732665905223844], [1749945600000, 3344.3857893733907, 1.319768396151953], [1750032000000, 6243.808159161837, 2.4506226551301937], [1750118400000, 8649.16613162493, 3.3768263596896184], [1750204800000, 5441.700014035004, 2.163709260485707], [1750291200000, 3868.0508259635344, 1.5341290406379011], [1750377600000, 7289.76352993291, 2.890263926442206], [1750464000000, 11487.400497821764, 4.775085131081392], [1750550400000, 9987.596924917036, 4.398694670470968], [1750636800000, 7462.687731533166, 3.3503598307272715], [1750723200000, 6282.615047749712, 2.5919451997961906], [1750809600000, 5056.879624929466, 2.0669521318279758], [1750896000000, 5170.424702164398, 2.138990322761788], [1750982400000, 4070.160133236971, 1.685344277411823], [1751068800000, 2193.9726666270844, 0.9054664632042275], [1751155200000, 3349.5922595246875, 1.3743986303077946], [1751241600000, 4988.476237718086, 1.9932638642359097], [1751328000000, 4473.967851878213, 1.7980807118173676], [1751414400000, 5373.442225887641, 2.2341823789549555], [1751500800000, 4757.761067247944, 1.8483433955768092], [1751587200000, 7252.181521832282, 2.7999271362990523], [1751673600000, 2423.3413705841913, 0.9657684795840326], [1751760000000, 3341.5841995082847, 1.3274059896283252], [1751846400000, 15608.918143770084, 6.070300976203329], [1751932800000, 4007.7745045738666, 1.5756111626347171], [1752019200000, 6004.480486931961, 2.2954872712435943], [1752105600000, 10250.734290397886, 3.697183095643967], [1752192000000, 9877.94419553474, 3.3502202571915376], [1752278400000, 6631.90054766161, 2.2413766526353918], [1752364800000, 5686.199722189117, 1.9321352040364332], [1752451200000, 17735.8884665434, 5.963115429664081], [1752537600000, 10244.443839423207, 3.401006857570981], [1752624000000, 14262.717524615717, 4.552313919636643], [1752710400000, 16280.84786889866, 4.833799373285348], [1752796800000, 17196.301461866868, 4.9387938579128745], [1752883200000, 7309.797621466872, 2.060655266691027], [1752969600000, 14486.183519588012, 4.030300463142423], [1753056000000, 12938.677449983432, 3.4424142593166267], [1753142400000, 16124.856036319445, 4.282314336164692], [1753228800000, 13686.290686948123, 3.6526574336126427], [1753315200000, 11353.322933107886, 3.1275910491810768], [1753401600000, 10717.324647162, 2.8899897892969615], [1753488000000, 5366.746713601867, 1.4414908529037844], [1753574400000, 5483.538838740847, 1.4652342861491352], [1753660800000, 16050.320573451725, 4.15367547596607], [1753747200000, 8229.256207046397, 2.173427316391656], [1753833600000, 9038.500585316162, 2.385710940768085], [1753920000000, 6928.064462878527, 1.8196234320428535], [1754006400000, 16766.060906010192, 4.5354584857577045], [1754092800000, 7827.999586384061, 2.247372210030216], [1754179200000, 3639.6092771064364, 1.0712655654429857], [1754265600000, 6243.515462354866, 1.7850993343610493], [1754352000000, 6416.162533970304, 1.726766683913908], [1754438400000, 5556.792311833252, 1.5382369175618185], [1754524800000, 7518.209376356278, 2.0407480092507493], [1754611200000, 13594.301216956657, 3.475682498229668], [1754697600000, 12136.948947127888, 3.024425267780818], [1754784000000, 11932.051826248815, 2.797298059743338], [1754870400000, 10986.876711203899, 2.5829646321131667], [1754956800000, 11707.36451745276, 2.768468001280274], [1755043200000, 13741.13916471436, 2.9827887131737443], [1755129600000, 37631.807619021725, 7.899780124596502], [1755216000000, 9529.950072278813, 2.092520882569598], [1755302400000, 15576.028389066412, 3.5156109366199377], [1755388800000, 5816.952067335749, 1.3140229291198064], [1755475200000, 11212.36919742316, 2.4987907969083345], [1755561600000, 8657.25252301865, 2.0052581789161033], [1755648000000, 7541.294408741671, 1.8508534073019733], [1755734400000, 6785.790233523646, 1.5669791936449067], [1755820800000, 16761.454616524807, 3.9677354160059597], [1755907200000, 7034.523515273147, 1.4566566532019114], [1755993600000, 12413.075849538376, 2.6002047010701177], [1756080000000, 13432.659121513749, 2.8112918038705965], [1756166400000, 9204.077411050994, 2.100607637711187], [1756252800000, 10118.094294582055, 2.1984531852851035], [1756339200000, 6306.308515994126, 1.4013566915278979], [1756425600000, 9288.545490143519, 2.060659115337792], [1756512000000, 4122.652481898818, 0.9446181979906665], [1756598400000, 4689.7451758631305, 1.0723436425015587], [1756684800000, 8110.007175923581, 1.8478318108828602], [1756771200000, 5431.247530616339, 1.262140901003504], [1756857600000, 3931.932688484472, 0.9089374242102034], [1756944000000, 4511.961116640585, 1.0139541288646483], [1757030400000, 41217.40016263857, 9.589691111506621], [1757116800000, 3347.2912682154015, 0.7772444074754401], [1757203200000, 2644.8026869044393, 0.6189409287268904], [1757289600000, 5851.056623267812, 1.3594360011361182], [1757376000000, 11424.891044107977, 2.6509801020430444], [1757462400000, 5070.948169877844, 1.1767335458391086], [1757548800000, 6814.43925541297, 1.567446949839827], [1757635200000, 11031.468065229363, 2.4738010502615904], [1757721600000, 4591.834920414239, 0.9751516763371546], [1757808000000, 4251.981381168498, 0.9109372276711171], [1757894400000, 5154.683040608418, 1.1182043844427407], [1757980800000, 4509.469815359763, 0.9967342343437128], [1758067200000, 9854.153918618209, 2.1877376976095535], [1758153600000, 8204.043072239812, 1.786684704675885], [1758240000000, 4918.740555699686, 1.071472398551258], [1758326400000, 2455.074449364813, 0.5491747504128364], [1758412800000, 3797.9391003045453, 0.8474138844720985], [1758499200000, 18974.030425917816, 4.261077823805693], [1758585600000, 4934.371634381795, 1.1748638793682187], [1758672000000, 5425.863500071347, 1.3023560576774018], [1758758400000, 13372.561433445686, 3.22334721551701], [1758844800000, 7319.01467763799, 1.8946142304084894], [1758931200000, 5357.962319604466, 1.3271816598004775], [1759017600000, 5052.940051509223, 1.257523513014295], [1759104000000, 6234.721181384321, 1.5053023987009921], [1759190400000, 4463.950434714706, 1.0589090264303216], [1759276800000, 4518.905816557383, 1.0904089086013284], [1759363200000, 5024.042000877136, 1.1565602060126832], [1759449600000, 4912.533403695529, 1.0955679216943495], [1759536000000, 3633.0982273122027, 0.8045376585586473], [1759622400000, 5538.633209999523, 1.2341789782392283], [1759708800000, 4459.428980088315, 0.9876216093994025], [1759795200000, 5196.213869529386, 1.1081398782263459], [1759881600000, 4058.972510522388, 0.911242299340935], [1759968000000, 5169.5012297204785, 1.1417807102445772], [1760054400000, 251790.6238949312, 57.63580424305197], [1760140800000, 14304.546959685058, 3.729383793689523], [1760227200000, 11931.07343590074, 3.182283037193212], [1760313600000, 11598.978339514384, 2.7883973886924354], [1760400000000, 14536.892371313928, 3.4234922028678145], [1760486400000, 7628.489308268961, 1.8475891044595816], [1760572800000, 5759.25955634395, 1.4459041569517026], [1760659200000, 6778.090127759185, 1.7423503535113887], [1760745600000, 2367.029991091625, 0.6178227965789537], [1760832000000, 4471.455463796086, 1.1496224652770257], [1760918400000, 4380.996928483509, 1.0993507546668617], [1761004800000, 4446.933720125425, 1.1176597776554946], [1761091200000, 5649.5932201659425, 1.4570243386349646], [1761177600000, 2643.0904572505083, 0.6952224884549026], [1761264000000, 3160.899972548342, 0.8197690354683336], [1761350400000, 1507.0166184049726, 0.3831496629216099], [1761436800000, 2784.2888003850967, 0.7044884492121053], [1761523200000, 3448.491026623327, 0.8286472920082981], [1761609600000, 3686.0785361253193, 0.8939835503849354], [1761696000000, 4747.017639878537, 1.1920253106718022], [1761782400000, 4301.901162659672, 1.1037989744502226], [1761868800000, 3516.1401145351456, 0.9247414462676371], [1761955200000, 2172.781462477417, 0.5647551508382009], [1762041600000, 2305.8574406116213, 0.5954884449575196], [1762128000000, 14544.852621139446, 3.719820996628669], [1762214400000, 19726.572672304916, 5.478514661509781], [1762300800000, 13526.805911584035, 4.103080765310779], [1762387200000, 10857.110743880728, 3.1674710579810923], [1762473600000, 5178.179858012618, 1.5649162656564999], [1762560000000, 2961.2945881955757, 0.8622573496838088], [1762646400000, 3271.8054898228247, 0.9618828581332075], [1762732800000, 4239.313556365575, 1.185405936226627], [1762819200000, 4516.174488578458, 1.2669475016148248], [1762905600000, 4291.5234441840275, 1.2560134910273413], [1762992000000, 5457.942748535365, 1.6007507064810058], [1763078400000, 5749.647323814768, 1.7769256161482683], [1763164800000, 2132.747510314981, 0.686521156945978], [1763251200000, 3211.193971783652, 1.0129588413071606], [1763337600000, 5883.903169813302, 1.8970010675560163], [1763424000000, 4104.6689001238965, 1.3585760993013491], [1763510400000, 3580.799947555182, 1.1487148727545526], [1763596800000, 6091.804522499792, 2.0186588783876918], [1763683200000, 14507.149313983922, 5.122457327448281], [1763769600000, 2139.5766980330573, 0.7738812323077793], [1763856000000, 2134.9803661136852, 0.7711358149057121], [1763942400000, 3625.2400275579203, 1.2948141619699631], [1764028800000, 2377.7916067925607, 0.8051228620747652], [1764115200000, 2500.7464790169297, 0.8462629961928527], [1764201600000, 1873.564287334988, 0.6188533003416666], [1764288000000, 1943.3692407712044, 0.6444361399835707], [1764374400000, 1371.9573807402821, 0.4523231207330169], [1764460800000, 1226.0357905186602, 0.40987639067961956], [1764547200000, 3258.905997006887, 1.088902957706916], [1764633600000, 2653.826735439508, 0.9481214191374006], [1764720000000, 2637.8856333174676, 0.8805423087007065], [1764806400000, 3154.129348692312, 0.9870815775630687], [1764892800000, 2043.2794764025057, 0.6520345364393859], [1764979200000, 1273.8808059498986, 0.4214441301699111], [1765065600000, 2452.4843684791026, 0.8069085333195363], [1765152000000, 2263.7478775530753, 0.7414888399181863], [1765238400000, 2044.9760754945378, 0.6543250351167076], [1765324800000, 2624.8988130792723, 0.7900445846082012], [1765411200000, 2115.2692768317, 0.6359301865293194], [1765497600000, 1810.8653108891267, 0.559582856720567], [1765584000000, 1042.7136155175638, 0.33795999529782467], [1765670400000, 2060.930303744385, 0.66156698795147], [1765756800000, 4872.619828607864, 1.5895070167191392], [1765843200000, 2331.3397116041533, 0.7864222331217678], [1765929600000, 2620.2095905455185, 0.8839329623723359], [1766016000000, 2861.872308159438, 1.0120475572361571], [1766102400000, 2577.658660919074, 0.9119307155395879], [1766188800000, 1703.5071087203119, 0.5722617912364923], [1766275200000, 1510.6004696207535, 0.5073960826015944], [1766361600000, 1812.7621271682806, 0.6039317767876126], [1766448000000, 1983.0364905162787, 0.6597395740958172], [1766534400000, 2314.3810008102596, 0.7805159683157574], [1766620800000, 1927.3252548376645, 0.6542203757090135], [1766707200000, 1482.5722227972665, 0.510483266219576], [1766793600000, 1262.4093777483893, 0.43134289772990997], [1766880000000, 1085.4469118506777, 0.36809008538768606], [1766966400000, 1921.740284015522, 0.6519103485583024], [1767052800000, 1727.989103158733, 0.5889100658189129], [1767139200000, 1785.1124047533826, 0.6010367213983836], [1767225600000, 2127.079713909042, 0.7169671788241128], [1767312000000, 2006.1922756791107, 0.6686373461584814], [1767398400000, 1388.9969979807947, 0.44492030455570775], [1767484800000, 1513.5054616189068, 0.48416045002878716], [1767571200000, 2386.7615011326675, 0.760343462786637], [1767657600000, 2508.9575196433266, 0.7771769828250619], [1767744000000, 2596.691639215751, 0.788045922721029], [1767830400000, 2742.5276104317195, 0.8665736096205804], [1767916800000, 2325.625792618457, 0.7491819365335171], [1768003200000, 1065.8344535208596, 0.3456981505017702], [1768089600000, 1190.2655053608814, 0.3860781353037316], [1768176000000, 2000.7637524703387, 0.6414016050385084], [1768262400000, 3615.964318327595, 1.170107930302804], [1768348800000, 2428.534817168357, 0.7315006225743179], [1768435200000, 2108.9888571949214, 0.628330438011779], [1768521600000, 1903.0320885984797, 0.5735127374040366], [1768608000000, 1824.303614584709, 0.5534796538356361], [1768694400000, 1890.533114538841, 0.5716984385622582], [1768780800000, 3797.7729707716962, 1.156334835819467], [1768867200000, 3140.802388712697, 0.9859175140725331], [1768953600000, 3116.7599918667647, 1.0617029321127727], [1769040000000, 2021.517323349993, 0.679262076597037], [1769126400000, 2082.553613795544, 0.7063627282662548], [1769212800000, 1026.303704832168, 0.3477919401548589], [1769299200000, 1986.8633242873066, 0.673696285861104], [1769385600000, 2263.629162135652, 0.8043639112656803], [1769472000000, 1936.5345616704706, 0.6614216779645016], [1769558400000, 2842.9376595533267, 0.9410299699816527], [1769644800000, 3053.8412713356124, 1.0156425592374783], [1769731200000, 3613.7529778242833, 1.28201009024454], [1769817600000, 18807.484544114584, 6.959528160466865], [1769904000000, 2370.2203289888157, 0.9698400833929155], [1769990400000, 6115.241594081667, 2.6947357537254555], [1770076800000, 7968.962529813958, 3.3989852221550074], [1770163200000, 4547.183368605285, 2.0418557246018154], [1770249600000, 30662.33860559124, 14.24772253132818], [1770336000000, 15006.874185204222, 8.242956753971079], [1770422400000, 6036.609384420275, 2.9293477755337953], [1770508800000, 1440.2879253625456, 0.6887901148446184], [1770595200000, 1771.466495800226, 0.8455160388738748], [1770681600000, 1700.1919787174022, 0.807900251089107], [1770768000000, 2404.9116962883777, 1.1911849875050997], [1770854400000, 1695.9472744821783, 0.8744555737722057], [1770940800000, 1487.4280978281056, 0.7644555860913488], [1771027200000, 1053.5833499250105, 0.5146051372209159], [1771113600000, 1829.580732550714, 0.8772764115818665], [1771200000000, 1251.4531514779164, 0.6372099642101328], [1771286400000, 1605.4749917313466, 0.8024925578019515], [1771372800000, 3033.87570779061, 1.5230262622036241], [1771459200000, 2117.134786561679, 1.0830699583407712], [1771545600000, 1625.2426153241013, 0.8347808742710899], [1771632000000, 1660.7013020108113, 0.8439328579551929], [1771718400000, 922.7870076985183, 0.46755012639710325], [1771804800000, 1363.0911532332518, 0.6975218413627231], [1771891200000, 1129.7261415538203, 0.6094452754407477], [1771977600000, 1522.8671914404624, 0.8219228902658615], [1772064000000, 1311.678465820094, 0.6388494551814696], [1772150400000, 1879.0373973675817, 0.9268662704939408], [1772236800000, 1832.6308746562174, 0.9489003984659872], [1772323200000, 1617.78780630956, 0.823286339667922], [1772409600000, 1492.0808561701754, 0.7697441258639023], [1772496000000, 1419.7334475956395, 0.6995676902216896], [1772582400000, 1580.8734035505965, 0.7974308567161679], [1772668800000, 2140.883642256092, 1.0070791286184768], [1772755200000, 1695.6345079180157, 0.8173614476303616], [1772841600000, 1106.077985663947, 0.5584057511760546], [1772928000000, 930.8322576609866, 0.47257713788472033], [1773014400000, 961.2705756549707, 0.4958517571317622], [1773100800000, 891.3391876404015, 0.4473796513719913], [1773187200000, 2435.7035213752006, 1.1967830246408104], [1773273600000, 1234.0102755907947, 0.6014483254871378], [1773360000000, 1531.5508104314886, 0.7375578334077519], [1773446400000, 1576.258909036642, 0.7531075654904151], [1773532800000, 2052.2180065109546, 0.9788518147159483], [1773619200000, 1326.9266356257585, 0.6100644061461088], [1773705600000, 1263.9418335678424, 0.537579272744061], [1773792000000, 1250.1106757968332, 0.5392779018347095], [1773878400000, 1306.3498668177388, 0.5928844921010581], [1773964800000, 1380.4191004442134, 0.6458252008815307], [1774051200000, 1711.526242909541, 0.7971814502357014], [1774137600000, 1300.7446265211986, 0.6259450538522153], [1774224000000, 1259.5323125693187, 0.613464874202017], [1774310400000, 1671.7981671398284, 0.7770390460413196], [1774396800000, 1127.4375221886328, 0.5230074043072723], [1774483200000, 1323.9392973524418, 0.6105999999029604], [1774569600000, 1408.5043418559235, 0.6839615555356516], [1774656000000, 1091.2694754163804, 0.5478535169396095], [1774742400000, 1166.8167301652134, 0.5855255928386377], [1774828800000, 1149.8283304891656, 0.5797889824129333], [1774915200000, 1139.4690813933514, 0.5630277494759877], [1775001600000, 1222.6695522006644, 0.5808746985461114], [1775088000000, 1876.446726945245, 0.8772304559147822], [1775174400000, 978.423601303327, 0.47568098464252084], [1775260800000, 836.588181401309, 0.4073746545532557], [1775347200000, 1029.525423259145, 0.49856096162282465], [1775433600000, 1237.6971846846086, 0.5868629322668983], [1775520000000, 1136.522087622612, 0.5391910131953364], [1775606400000, 2664.894121871493, 1.1887211677468006], [1775692800000, 3588.6606048673857, 1.6382998021469224], [1775779200000, 1836.5272258015716, 0.8389898043230746], [1775865600000, 1583.4679672509603, 0.7053165784399016], [1775952000000, 1546.1645889549227, 0.676519269594923], [1776038400000, 1617.213670632172, 0.7377258261284544], [1776124800000, 1827.8769392314582, 0.7706502067135413], [1776211200000, 1785.6094330039937, 0.7685932037909331], [1776297600000, 3922.355188964464, 1.662237896860892], [1776384000000, 2611.2519574767202, 1.111783847719901], [1776470400000, 1719.8047080588524, 0.7103675210371827], [1776556800000, 1776.7077750124313, 0.7557448487799269], [1776643200000, 1418.2173303971829, 0.6261958291194213], [1776729600000, 1743.297199435138, 0.7530362918550388], [1776816000000, 1719.2526660679964, 0.7386655524688619], [1776902400000, 1903.3071641265678, 0.8004035630279384], [1776988800000, 1405.4351667306212, 0.6029768901808638], [1777075200000, 1253.580007233286, 0.5413834052640029], [1777161600000, 1168.2463457892281, 0.5037389485720682], [1777248000000, 1299.1476449583674, 0.5482230052579029], [1777334400000, 1263.2352722513785, 0.5492875462741993], [1777420800000, 1339.900935214162, 0.5856095391452176], [1777507200000, 1376.8241597108636, 0.6109827389732213], [1777593600000, 1116.520282197307, 0.4949157961454862], [1777680000000, 1131.782114336628, 0.4932235254080647], [1777766400000, 951.8126355760413, 0.4109142086954768], [1777852800000, 1378.5230761232704, 0.5931342484419249], [1777939200000, 1273.5238258031272, 0.5428500333760089], [1778025600000, 1353.5560068754426, 0.5732769475730578], [1778112000000, 1801.1004327910496, 0.7662698146095672], [1778198400000, 2275.6448010472704, 0.9932174448609098], [1778284800000, 1181.9352251417124, 0.512363121253552], [1778371200000, 1085.9155009843782, 0.4667678620653015], [1778457600000, 1197.0485079656116, 0.5053315916431124], [1778544000000, 1244.8859106368536, 0.5320927083538092], [1778630400000, 1316.0954863243794, 0.5785942633364565], [1778716800000, 1238.8896665180685, 0.548759867855421], [1778803200000, 1263.2226975327576, 0.5536816294480887], [1778889600000, 1141.0568990082286, 0.5131600107188466], [1778976000000, 1504.563543086165, 0.69020578862348], [1779062400000, 1917.7193383178933, 0.9011838032074556], [1779148800000, 1121.2536772399224, 0.5267832532001088], [1779235200000, 1016.3746741914689, 0.48129552734539294], [1779321600000, 1204.6524480284818, 0.5662840004519896], [1779408000000, 1159.507273476744, 0.5439369464466262], [1779494400000, 1401.5064141817784, 0.6789000456649412], [1779580800000, 1020.1818128988839, 0.48219401814281526], [1779667200000, 985.9807048967381, 0.46993114956887094], [1779753600000, 1140.5223226809242, 0.5402224085890003], [1779840000000, 1175.2446597309206, 0.5675224040815174], [1779926400000, 1832.9628536226535, 0.9062829123324585], [1780012800000, 1088.502836472557, 0.5422012439417079], [1780099200000, 1540.2286568390914, 0.7654336621756713], [1780185600000, 941.3698205631447, 0.4662149285474325], [1780272000000, 1492.2888789510198, 0.7446655595567713], [1780358400000, 3585.2340203633826, 1.7896058625974987], [1780444800000, 2782.4909074297734, 1.4991434587579713], [1780531200000, 7664.427675632088, 4.231333632763616]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1636329600000, 347941.6143234016, 74.05869627388873], [1636934400000, 1023491.5724113883, 234.99193087486495], [1637539200000, 927888.5677086464, 217.70037802456284], [1638144000000, 1085958.2973818104, 248.4585557361885], [1638748800000, 687084.9364186085, 162.9663496237074], [1639353600000, 648805.3658624447, 164.70049878681996], [1639958400000, 494581.85776733153, 122.69495256676998], [1640563200000, 720892.9737468122, 187.95419138754792], [1641168000000, 996651.3168535986, 281.5097578143903], [1641772800000, 675645.0407396664, 209.09644155940967], [1642377600000, 853617.5335488196, 297.96009474504376], [1642982400000, 683603.2955484532, 274.32908091063996], [1643587200000, 478837.24742829124, 174.31929989809683], [1644192000000, 398201.19761948875, 128.60055185091392], [1644796800000, 260763.53901496786, 87.95468028215602], [1645401600000, 366005.4448655832, 139.13504983457372], [1646006400000, 233654.282134548, 83.42299495188473], [1646611200000, 150835.77746243207, 58.20636245173969], [1647216000000, 185163.0576873221, 67.63156654169953], [1647820800000, 248947.5722086952, 82.37331752001191], [1648425600000, 514392.9572389275, 153.13769742085464], [1649030400000, 418791.2630133307, 124.24844435595226], [1649635200000, 241054.91417583526, 78.1413180569115], [1650240000000, 373830.14387804724, 123.00352131066478], [1650844800000, 702395.1047942028, 249.0079662496923], [1651449600000, 429482.7732060279, 152.98315119882474], [1652054400000, 1482528.4729640146, 671.8702439964688], [1652659200000, 158589.3814196303, 78.20435773777542], [1653264000000, 195110.0991097908, 102.40965558459803], [1653868800000, 1032750.8141332663, 542.6355773154793], [1654473600000, 445880.63205119525, 252.96796605796453], [1655078400000, 465306.1151736211, 370.4677485271783], [1655683200000, 209484.52750295808, 182.54294244855276], [1656288000000, 157705.00021864162, 137.76804394646751], [1656892800000, 84021.8732681098, 71.75982528297536], [1657497600000, 114576.514311836, 98.00015040608785], [1658102400000, 168350.95108126543, 111.59182398133996], [1658707200000, 207912.57895737555, 129.9787492282413], [1659312000000, 143792.80109619864, 87.3927387858621], [1659916800000, 167248.07689957233, 92.93783411133099], [1660521600000, 141341.84671195305, 77.01418498986253], [1661126400000, 95921.31299765591, 58.95762919073256], [1661731200000, 148839.72933241533, 96.78473372483762], [1662336000000, 134779.82643589916, 82.71225311707775], [1662940800000, 125977.95835438954, 77.33415200167828], [1663545600000, 130151.2216138257, 98.31152521054287], [1664150400000, 158538.6082246811, 119.33008174834546], [1664755200000, 145509.71788940314, 109.50033692431727], [1665360000000, 213266.4364458343, 164.72425096191532], [1665964800000, 225531.48836952928, 173.16348735903944], [1666569600000, 271288.88495372585, 184.14738090839768], [1667174400000, 329696.5458260971, 209.14499474986874], [1667779200000, 753871.2416059031, 548.3590427907219], [1668384000000, 249489.27027713333, 203.70945794307656], [1668988800000, 227969.7100746573, 195.90642648557724], [1669593600000, 223453.72258802934, 179.8204798957081], [1670198400000, 318373.6723225764, 251.44582821352967], [1670803200000, 397456.51298373594, 315.3620704121994], [1671408000000, 340952.23756264336, 282.984993014506], [1672012800000, 366368.5614323483, 303.8999755011388], [1672617600000, 470874.3883983812, 379.13905088915874], [1673222400000, 794411.8988522873, 568.7811414726673], [1673827200000, 462523.75894979876, 294.13738544370705], [1674432000000, 269827.62103584723, 168.5026048124209], [1675036800000, 332435.16701690544, 204.09161891239424], [1675641600000, 449847.71961905266, 278.59394204587545], [1676246400000, 482878.6134418684, 299.69801646770605], [1676851200000, 642189.1096765395, 389.6202425819875], [1677456000000, 380427.7775345059, 234.23694694987876], [1678060800000, 664079.7848199956, 446.63735802754945], [1678665600000, 538249.5557297397, 320.0142468341146], [1679270400000, 387953.4666920121, 217.93065883858313], [1679875200000, 578109.8526928751, 324.19162683930097], [1680480000000, 869082.0447997154, 467.30689843251935], [1681084800000, 1022122.4282891741, 519.0735916626319], [1681689600000, 1439908.4760814565, 719.674323333975], [1682294400000, 983195.5265679052, 523.6276687982019], [1682899200000, 1516255.1821738356, 800.0778806058146], [1683504000000, 1318932.9707641168, 717.6981636428461], [1684108800000, 1145183.8384849953, 630.9109599661368], [1684713600000, 1037593.9578424174, 569.8239977931886], [1685318400000, 992180.3740114167, 524.2755311143136], [1685923200000, 607170.3548607213, 328.6294420643715], [1686528000000, 418985.252840588, 244.79049015668772], [1687132800000, 444224.4393616905, 243.64216207999124], [1687737600000, 670945.111153306, 357.8732927168254], [1688342400000, 580788.3492604065, 304.51446830085223], [1688947200000, 614761.0985526104, 321.2548784643139], [1689552000000, 661109.4479549207, 348.76754685300875], [1690156800000, 1340668.3939727526, 717.726207344205], [1690761600000, 778346.3180223001, 420.92670502322136], [1691366400000, 738215.9387058202, 401.208489448839], [1691971200000, 1028188.6030269956, 571.3853276425318], [1692576000000, 405928.6398494045, 244.25217658684534], [1693180800000, 520730.5660519388, 312.07115342723847], [1693785600000, 298935.4371911263, 182.80599313521563], [1694390400000, 531127.1631178553, 328.5936550160993], [1694995200000, 416692.2796603957, 257.86356699472884], [1695600000000, 395724.51718022185, 245.43468134234485], [1696204800000, 231903.10413391553, 139.22642877718758], [1696809600000, 229522.99397681266, 145.39390207018533], [1697414400000, 226761.08035252086, 143.4034565530787], [1698019200000, 532278.792084797, 304.82517052139065], [1698624000000, 407396.66659999726, 223.35087990587022], [1699228800000, 940182.7232520182, 480.9689522994467], [1699833600000, 702613.9631579723, 348.8049112163202], [1700438400000, 799466.8352479134, 394.9269453135695], [1701043200000, 606020.1016260986, 293.4909118914174], [1701648000000, 1270520.5498912893, 559.7620868416361], [1702252800000, 1005970.1398736025, 444.3726162369444], [1702857600000, 1446267.4105831867, 651.5277824966721], [1703462400000, 687266.1473998923, 298.98945008923437], [1704067200000, 938671.0505894043, 407.24320101892374], [1704672000000, 896896.4694429002, 365.8874805834663], [1705276800000, 1014700.4078547485, 403.5184297448144], [1705881600000, 482806.0204830577, 211.6150794579894], [1706486400000, 786349.7332688688, 340.52125081662365], [1707091200000, 737378.0901767992, 307.20407630299985], [1707696000000, 1264966.1556290593, 472.40624341191256], [1708300800000, 1379005.3403133517, 465.8768759524749], [1708905600000, 3238999.205711636, 978.6002649442805], [1709510400000, 3322892.81305378, 898.5550551661906], [1710115200000, 1240084.7064161592, 314.12547218524116], [1710720000000, 251050.74491525296, 73.56993410076669], [1711324800000, 603327.4116528187, 170.70173416548977], [1711929600000, 551765.6597075299, 160.6970396433906], [1712534400000, 704290.2850945324, 207.04149252813244], [1713139200000, 341351.2243702765, 110.6680973385978], [1713744000000, 415355.0268373049, 130.65679170393145], [1714348800000, 341127.2007005752, 110.24901561773486], [1714953600000, 357128.65525807027, 118.99716555691262], [1715558400000, 218146.93259559423, 73.55242761010302], [1716163200000, 530843.4186103671, 145.3430847130833], [1716768000000, 290733.7567666756, 75.94320016071211], [1717372800000, 484925.7322140643, 128.33914220543505], [1717977600000, 253113.6202962851, 70.29570974056873], [1718582400000, 590313.3633519616, 167.24865125578611], [1719187200000, 249255.5487310989, 73.46505329940742], [1719792000000, 442259.6036811837, 138.18453662291486], [1720396800000, 222491.67572590878, 73.39991520789678], [1721001600000, 408531.84734528733, 118.78979995055262], [1721606400000, 261754.20308877405, 76.45098461966614], [1722211200000, 171921.20872984038, 55.245239477333904], [1722816000000, 433434.94647444435, 164.90469269650333], [1723420800000, 128276.89547757132, 48.65686996430801], [1724025600000, 113067.5729111439, 42.63734383690136], [1724630400000, 158871.89451185116, 61.51939527827308], [1725235200000, 155256.30812238037, 64.90944538796025], [1725840000000, 149040.59064727055, 63.034731021403104], [1726444800000, 181188.4362145398, 75.31404727579782], [1727049600000, 147834.83030685788, 56.22488872529723], [1727654400000, 112337.78424029345, 45.06709767884932], [1728259200000, 80048.43316233977, 33.122646795582625], [1728864000000, 113740.3885753765, 43.90859606501653], [1729468800000, 82320.8657148421, 31.842727541745067], [1730073600000, 83237.76872347656, 32.489196141806914], [1730678400000, 142304.40948485013, 51.98281138328134], [1731283200000, 224058.40418230553, 69.59418169032642], [1731888000000, 179272.97470682985, 55.69352352406264], [1732492800000, 207549.38651239168, 59.66315844918794], [1733097600000, 206629.58377686888, 54.91458667742612], [1733702400000, 298135.6324223079, 77.2331878599743], [1734307200000, 273826.71092509263, 75.27624189287788], [1734912000000, 145367.2157291413, 42.99456402501563], [1735516800000, 116817.03928821246, 34.266972925783115], [1736121600000, 153107.4933746904, 44.36364515471939], [1736726400000, 216570.88355068176, 65.49548590097626], [1737331200000, 160010.27310642815, 49.16319784901334], [1737936000000, 144466.3590322187, 45.49736336881155], [1738540800000, 197392.42911155804, 69.99764601772092], [1739145600000, 68011.26358852403, 25.523000651177522], [1739750400000, 83963.80684387119, 30.951643763816847], [1740355200000, 177821.18302332738, 72.94982301070951], [1740960000000, 92740.6473985546, 41.192129797115], [1741564800000, 109398.73737511126, 56.20189782417177], [1742169600000, 26458.042193266647, 13.544278939580165], [1742774400000, 25658.94071672014, 12.94496278235581], [1743379200000, 76199.96695188824, 41.868987571555195], [1743984000000, 100825.2749899909, 64.34173129298263], [1744588800000, 88149.67530730534, 55.07099097215031], [1745193600000, 60089.541412127975, 35.29049193454706], [1745798400000, 40826.9681365766, 22.579615738403586], [1746403200000, 56561.42723816212, 27.059013836987127], [1747008000000, 66265.97869388209, 25.92866475115904], [1747612800000, 54149.436222149525, 21.2611107778358], [1748217600000, 48365.64530809461, 18.615230015012347], [1748822400000, 37470.28332421335, 14.655256751430093], [1749427200000, 47330.241785139515, 17.687484423857523], [1750032000000, 52967.48608345701, 21.58933104393799], [1750636800000, 33586.33216576549, 14.113456856037072], [1751241600000, 32610.754474656642, 12.966971956096453], [1751846400000, 58067.95189105927, 21.16231461958897], [1752451200000, 97516.18030240273, 29.779985167903376], [1753056000000, 75670.7573058636, 20.30169200662492], [1753660800000, 68479.8115981935, 18.38653342639957], [1754265600000, 63397.98167484806, 16.38825677084135], [1754870400000, 104990.11854107371, 23.15615621947303], [1755475200000, 70405.76034404346, 15.946478347049307], [1756080000000, 57162.08249104639, 12.589330274224801], [1756684800000, 69194.6426294234, 16.018740712670166], [1757289600000, 49036.6194594787, 11.11448655312796], [1757894400000, 38894.10395219525, 8.557422054508084], [1758499200000, 60436.74404256832, 14.440964379591586], [1759104000000, 34325.884274540804, 7.94546509823755], [1759708800000, 296910.3608803776, 68.69625557114597], [1760313600000, 53140.19515808812, 13.015178468338902], [1760918400000, 24572.819717363796, 6.276664507014273], [1761523200000, 24178.26738291104, 6.103440169578616], [1762128000000, 70066.62188494015, 19.85794395490384], [1762732800000, 29598.54304357683, 8.785523249751206], [1763337600000, 38442.882918122836, 13.090425292661383], [1763942400000, 14918.704812732545, 5.071688971975455], [1764547200000, 17474.39236528768, 5.785035463036925], [1765152000000, 13963.40127310966, 4.380898486142276], [1765756800000, 18477.807678177112, 6.263498358827075], [1766361600000, 11867.933385728817, 4.008323944245372], [1766966400000, 12470.616241115493, 4.156542415342688], [1767571200000, 14816.664021923663, 4.673098200292327], [1768176000000, 15772.120562883241, 4.87003142572934], [1768780800000, 17172.57331761617, 5.6110683128840275], [1769385600000, 34888.40050562275, 12.633836452553634], [1769990400000, 71777.4975930792, 34.244393876159954], [1770595200000, 11943.109625592015, 5.875393986134418], [1771200000000, 12216.669562594983, 6.192062601179866], [1771804800000, 10656.819030380988, 5.4667924708786515], [1772409600000, 10366.116100815452, 5.122166138111373], [1773014400000, 10682.351286240453, 5.210979972245817], [1773619200000, 9540.018981683126, 4.3487577777953845], [1774224000000, 9049.29784668774, 4.341451989767468], [1774828800000, 8232.950896992208, 3.9825384871684157], [1775433600000, 13593.933781053554, 6.173900567713857], [1776038400000, 15260.819672380092, 6.517103351030832], [1776643200000, 10611.335879780021, 4.566400480488195], [1777248000000, 8479.223044244747, 3.693156359899569], [1777852800000, 10350.19886876625, 4.447879472180322], [1778457600000, 8905.762711072064, 3.921825859979214], [1779062400000, 8841.195638335172, 4.180577594459329], [1779667200000, 8704.81185480603, 4.2578087092366586], [1780272000000, 15524.441482376264, 8.264748513675858]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1635724800000, 2562536.2183221807, 586.7901935992826], [1638316800000, 3243413.673107335, 791.7498983050032], [1640995200000, 3411995.0368754677, 1125.3818094504131], [1643673600000, 1487242.4236598306, 523.5080023033764], [1646092800000, 1083324.2093879217, 366.1873685091647], [1648771200000, 1608250.3490928793, 514.2901272891473], [1651363200000, 2885525.226187706, 1273.6161394265578], [1654041600000, 1983875.640287347, 1307.9667887045644], [1656633600000, 604571.830309718, 439.2936071534301], [1659312000000, 627720.2968779195, 368.7370911794041], [1661990400000, 595677.0785506782, 404.4935527981487], [1664582400000, 925860.9681265302, 678.6644218246157], [1667260800000, 1606534.2962692757, 1204.9647869996875], [1669852800000, 1518567.1151830503, 1226.4506759412495], [1672531200000, 2112353.7021330823, 1489.4917887229603], [1675209600000, 1940816.6824588522, 1191.5390077995626], [1677628800000, 2319192.6831938154, 1410.0668278207831], [1680307200000, 4431213.7514030645, 2293.793027296527], [1682899200000, 5540331.3001348255, 2993.144307129531], [1685577600000, 2491719.96143104, 1362.6969891159476], [1688169600000, 3457779.418315727, 1829.8911806304388], [1690848000000, 3216802.2344342293, 1804.7879081078934], [1693526400000, 1714555.1443881374, 1059.1708363993519], [1696118400000, 1374152.194144625, 819.8385296196333], [1698796800000, 3076270.840759118, 1551.929450853016], [1701388800000, 4677247.64861215, 2082.1110620767613], [1704067200000, 3813287.292632419, 1595.3662736469153], [1706745600000, 5662496.065719716, 1985.4775793989036], [1709251200000, 6681344.7911557015, 1828.9812448053547], [1711929600000, 2140132.684505162, 648.4275323908555], [1714521600000, 1572701.9320166933, 474.727413890206], [1717200000000, 1615515.8080124806, 449.34192509273396], [1719792000000, 1378731.911269688, 420.1133468391706], [1722470400000, 951327.9557556341, 355.4778774758632], [1725148800000, 656997.593954589, 268.61651790949793], [1727740800000, 428933.8917298207, 169.67544095831434], [1730419200000, 766501.7989313401, 244.35704642995555], [1733011200000, 999162.3847111644, 272.35087478230787], [1735689600000, 680163.0678272459, 204.80794724514473], [1738368000000, 553261.0277748168, 204.21212059078215], [1740787200000, 285773.80950245087, 138.67972267754288], [1743465600000, 338793.02227862057, 204.11787774069586], [1746057600000, 243447.8947530574, 103.36500620568047], [1748736000000, 179859.0453643772, 71.42730875108859], [1751328000000, 299123.309564957, 92.75013705114648], [1754006400000, 324189.6128205123, 75.93431787281939], [1756684800000, 228260.7816997647, 52.69582512502911], [1759276800000, 417950.21689409326, 98.31254879338827], [1761955200000, 157505.3915624614, 47.9658250650876], [1764547200000, 67218.3764942309, 22.279613388027247], [1767225600000, 87315.31252824486, 29.132879587633504], [1769904000000, 107346.52833432643, 51.92519667807788], [1772323200000, 43544.86943361885, 20.989458949476887], [1775001600000, 50688.85083045813, 22.391228984162918], [1777593600000, 40002.084105089496, 18.207145166104553], [1780272000000, 15524.441482376264, 8.264748513675858]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1633046400000, 5805949.891429516, 1378.5400919042856], [1640995200000, 5982561.669923221, 2015.0771802629542], [1648771200000, 6477651.215567932, 3095.8730554202693], [1656633600000, 1827969.2057383158, 1212.524251130983], [1664582400000, 4050962.3795788563, 3110.079884765553], [1672531200000, 6372363.06778575, 4091.097624343306], [1680307200000, 12463265.01296893, 6649.634323542005], [1688169600000, 8389136.797138093, 4693.849925137684], [1696118400000, 9127670.683515893, 4453.879042549411], [1704067200000, 16157128.149507837, 5409.825097851173], [1711929600000, 5328350.424534336, 1572.4968713737956], [1719792000000, 2987057.4609799115, 1044.2077422245318], [1727740800000, 2194598.0753723253, 686.3833621705777], [1735689600000, 1519197.9051045137, 547.6997905134698], [1743465600000, 762099.9623960552, 378.91019269746494], [1751328000000, 851573.704085234, 221.380280048995], [1759276800000, 642673.9849507855, 168.55798724650313], [1767225600000, 238206.71029619014, 102.04753521518826], [1775001600000, 106215.3764179239, 48.86312266394333]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1637107200000, 121618.929826231, 26.680698634912314], [1637193600000, 149217.53553771338, 33.10370406402704], [1637280000000, 147017.6408663818, 33.33101976514683], [1637366400000, 145511.56456687144, 33.251029112984796], [1637452800000, 146213.08177305546, 33.57027583926642], [1637539200000, 152185.10172719153, 35.24025323636647], [1637625600000, 141711.7111044963, 33.40153883436305], [1637712000000, 133625.0661647831, 31.382815341107264], [1637798400000, 120829.5862177144, 28.436904240763397], [1637884800000, 129216.13361132248, 29.781711349431053], [1637971200000, 129604.70328542464, 30.082465196436527], [1638057600000, 132555.5096726638, 31.100054003508976], [1638144000000, 123681.65040283886, 29.068379110832463], [1638230400000, 129468.36755638414, 30.042407343314803], [1638316800000, 130655.79418502415, 30.03854712689255], [1638403200000, 131537.0359464555, 29.980096445892155], [1638489600000, 123978.18619642539, 28.30297887561834], [1638576000000, 153313.4215475225, 35.06852665455781], [1638662400000, 155136.8996259729, 35.49407939088407], [1638748800000, 161811.11428770312, 37.156939438590165], [1638835200000, 152018.05944121565, 35.020739809329115], [1638921600000, 145998.006435901, 33.94801164737037], [1639008000000, 144129.50205812327, 33.65235138894126], [1639094400000, 142753.5543366344, 33.68246317832373], [1639180800000, 110145.59594289136, 26.19386468991771], [1639267200000, 98154.99091694408, 23.280907089101056], [1639353600000, 92624.39207319666, 22.019842715307295], [1639440000000, 95829.17118833782, 23.32706230600064], [1639526400000, 98174.40026950008, 24.310404091819496], [1639612800000, 96605.18572444611, 24.254732234675654], [1639699200000, 93426.70125939333, 23.643447435646888], [1639785600000, 92362.01681235142, 23.39101479779845], [1639872000000, 92686.48083749211, 23.528642683831425], [1639958400000, 86958.484024716, 22.26886034008703], [1640044800000, 77229.17158548273, 19.619857781830554], [1640131200000, 70925.76809000626, 17.873307831469244], [1640217600000, 70431.54724433488, 17.76794708654398], [1640304000000, 68619.16783753251, 17.205914863936044], [1640390400000, 68583.98056105062, 17.097437450006982], [1640476800000, 70654.55110961878, 17.527850366681424], [1640563200000, 74620.52366734103, 18.411360143519435], [1640649600000, 88515.83541715328, 21.805821408852147], [1640736000000, 99792.00817840891, 24.91431494812682], [1640822400000, 102696.68436092888, 26.00513761362151], [1640908800000, 103983.20034130702, 26.66867796776083], [1640995200000, 103428.3903165492, 26.74773919721353], [1641081600000, 102984.71053525888, 26.850598769649707], [1641168000000, 104671.53959431278, 27.501877853223302], [1641254400000, 103110.39646603908, 27.46317899024384], [1641340800000, 111391.44429838627, 29.66352895473894], [1641427200000, 118285.77641827919, 31.704305091103922], [1641513600000, 133723.755913284, 36.53839603953815], [1641600000000, 138432.40269377115, 38.3683747691381], [1641686400000, 142378.75955051408, 40.21567968777004], [1641772800000, 151793.10881839026, 44.065084025797354], [1641859200000, 147160.1394153768, 43.69113626855504], [1641945600000, 130611.81744903946, 39.902741050372484], [1642032000000, 124544.7496104197, 38.43535890316788], [1642118400000, 108727.52221600458, 33.9941444573087], [1642204800000, 102973.3609822481, 32.11689353633135], [1642291200000, 96520.72010566664, 29.87092022277281], [1642377600000, 80967.37652051354, 24.76853450913612], [1642464000000, 75751.65849051229, 22.9563996767684], [1642550400000, 73895.66868584376, 22.470241732828402], [1642636800000, 70216.47143900135, 21.712295871118926], [1642723200000, 92789.68923189642, 29.518753123599215], [1642809600000, 116242.23613371144, 39.3428188395348], [1642896000000, 121945.36193554566, 42.56572782072054], [1642982400000, 137841.03298710144, 49.72671002445179], [1643068800000, 141703.3793857223, 52.21835543463853], [1643155200000, 146763.89991437588, 55.259091127431375], [1643241600000, 150302.64495104106, 57.70135800103828], [1643328000000, 126912.40232855684, 50.961979756174074], [1643414400000, 103089.4237404959, 41.68672974181094], [1643500800000, 97657.61364977903, 39.18986870151999], [1643587200000, 82676.17912015805, 33.17464337945088], [1643673600000, 81470.3954339211, 32.24144195072525], [1643760000000, 80915.15652704588, 31.26937822598555], [1643846400000, 75194.73459755104, 28.61805165526162], [1643932800000, 71830.84632659711, 26.870436745308787], [1644019200000, 70960.33687243829, 26.15493547872705], [1644105600000, 68405.32106118447, 24.902757128299548], [1644192000000, 68890.2710597754, 24.480504994599126], [1644278400000, 66505.35687818677, 23.069854574513766], [1644364800000, 59038.4871996221, 20.09754310122732], [1644451200000, 59393.44535892178, 19.566183795684985], [1644537600000, 58999.97837456712, 18.990131131314286], [1644624000000, 58180.90766709733, 18.75673723941704], [1644710400000, 56885.88537421268, 18.371507407273416], [1644796800000, 51459.43686473619, 16.70399647289158], [1644883200000, 47130.12594831391, 15.452452471144317], [1644969600000, 46078.22626328076, 15.079677104207876], [1645056000000, 42173.839745440964, 13.948039011193304], [1645142400000, 40180.73093564423, 13.447979557377689], [1645228800000, 37349.588504577565, 12.52947851641655], [1645315200000, 37251.93414499541, 12.564954326022287], [1645401600000, 40125.49018830572, 13.835877855263906], [1645488000000, 41265.05776564449, 14.531820923098346], [1645574400000, 40841.030028896465, 14.816069955187574], [1645660800000, 51057.981368040295, 19.18775286856812], [1645747200000, 51158.99961931093, 19.471076756306243], [1645833600000, 51770.58034610073, 19.699139518749337], [1645920000000, 52286.49212365475, 19.876435690653384], [1646006400000, 51988.00526715848, 19.76647814915631], [1646092800000, 51254.88489105966, 19.219877191994815], [1646179200000, 50172.94540011531, 18.578874363009504], [1646265600000, 37402.41141106838, 13.467763814747228], [1646352000000, 35617.64932085517, 12.62648574622652], [1646438400000, 34364.74642721973, 12.220163074679586], [1646524800000, 33379.18316207828, 11.917570707412102], [1646611200000, 29533.29217144383, 10.497705015488382], [1646697600000, 27323.39116747753, 9.94241495603522], [1646784000000, 25423.986864724193, 9.491367963088376], [1646870400000, 25166.705243470024, 9.508657729674407], [1646956800000, 24201.330215267637, 9.285619672347986], [1647043200000, 23236.35352051334, 8.927400570737214], [1647129600000, 21547.96820891887, 8.315194635962813], [1647216000000, 19664.340108176515, 7.592287561406337], [1647302400000, 19172.345060214207, 7.352267701979359], [1647388800000, 20939.33532436346, 8.003413428416325], [1647475200000, 22596.00398662284, 8.580728855388008], [1647561600000, 23736.2938138344, 8.877609804275012], [1647648000000, 25541.471045362043, 9.429076997941703], [1647734400000, 26451.865383903158, 9.661652363099934], [1647820800000, 27562.87680346681, 9.947511808719256], [1647907200000, 29118.711610785867, 10.362490353252953], [1647993600000, 28842.882531141953, 10.029567523619402], [1648080000000, 31201.804031009666, 10.641648550162788], [1648166400000, 33090.64342261533, 11.084623236142978], [1648252800000, 33206.19289427708, 11.069001497370326], [1648339200000, 35563.93888695646, 11.767616788573127], [1648425600000, 45238.8205503853, 14.564925268183222], [1648512000000, 50091.67388031616, 15.818170441260069], [1648598400000, 56682.76328637293, 17.53950664781335], [1648684800000, 60564.145907508384, 18.416278674323898], [1648771200000, 65218.944155143814, 19.71480848635547], [1648857600000, 71263.39894979929, 21.36544182719686], [1648944000000, 73484.70817698965, 21.876813917264943], [1649030400000, 70573.28763962463, 20.785556546346033], [1649116800000, 74822.75960398004, 21.83821734547902], [1649203200000, 75557.85684615422, 22.031150360335953], [1649289600000, 72797.08920389401, 21.39192791637439], [1649376000000, 69196.35843968378, 20.332983367301654], [1649462400000, 63550.58686741518, 18.780113940855177], [1649548800000, 59827.323287618674, 17.749777765136034], [1649635200000, 57655.86422976221, 17.34289073267551], [1649721600000, 49738.115769768934, 15.382227839558855], [1649808000000, 42812.615802242326, 13.561391589058], [1649894400000, 39845.5461730159, 12.65588655992291], [1649980800000, 36299.52208127548, 11.653074968900958], [1650067200000, 35277.88605416573, 11.370824867916246], [1650153600000, 34436.41631083361, 11.163045436701642], [1650240000000, 30913.221540868482, 10.16912148083487], [1650326400000, 30546.80439461182, 10.006063545257105], [1650412800000, 39601.75701576663, 12.884047922996476], [1650499200000, 44718.99054230011, 14.571520089942718], [1650585600000, 48335.3707381284, 15.799492007028517], [1650672000000, 50945.74922514476, 16.701007894669086], [1650758400000, 53404.306268292465, 17.571931615809255], [1650844800000, 57393.63293611642, 18.972862664813793], [1650931200000, 62138.66249113377, 20.581434892453156], [1651017600000, 57407.78670504361, 19.392545148200806], [1651104000000, 54406.86560769094, 18.590578374421618], [1651190400000, 55168.90719922432, 18.9007407383119], [1651276800000, 59264.139654682476, 20.44582175985646], [1651363200000, 100342.15782774326, 35.5725666070989], [1651449600000, 101815.36887898289, 36.183594352867644], [1651536000000, 100025.90123890291, 35.73106871279303], [1651622400000, 99839.20802784458, 35.68998928229762], [1651708800000, 104574.24829876433, 37.24960097730639], [1651795200000, 105522.11802923029, 37.78762551500995], [1651881600000, 101910.78726920669, 36.592607398563636], [1651968000000, 61354.68188657542, 21.854735885546393], [1652054400000, 73071.6189553905, 26.940783747093008], [1652140800000, 85609.38585191213, 33.305120288220145], [1652227200000, 146160.41733050224, 59.77766772015819], [1652313600000, 207849.3233964866, 91.2245352378359], [1652400000000, 213761.36015600414, 95.64291794127132], [1652486400000, 213895.5116917209, 96.42131008725038], [1652572800000, 211789.7818520021, 95.98146342806697], [1652659200000, 193983.95572021866, 89.16418158135305], [1652745600000, 177299.29040490338, 81.95425822636606], [1652832000000, 110892.5852796191, 53.82405953623677], [1652918400000, 39704.47625227215, 19.751618328235914], [1653004800000, 27565.866919696946, 13.52943555280525], [1653091200000, 23864.12056031622, 11.711778791071952], [1653177600000, 22655.625917090045, 11.17205110539649], [1653264000000, 22342.613840105827, 11.103928884004095], [1653350400000, 21780.022119813242, 10.872733716506461], [1653436800000, 21982.184638148152, 11.079254862399878], [1653523200000, 25569.995379083524, 12.897675804906056], [1653609600000, 28278.129111670773, 14.601472302573793], [1653696000000, 28313.853179502526, 14.765741663587752], [1653782400000, 27872.871301398693, 14.629950797799717], [1653868800000, 28416.926468542126, 15.141697306224879], [1653955200000, 63353.721000805715, 32.62601109080985], [1654041600000, 108399.10458987273, 55.83323971779113], [1654128000000, 127246.91191784442, 66.363675515162], [1654214400000, 134490.79746508485, 70.26843013378353], [1654300800000, 141419.78209655668, 74.13255265107902], [1654387200000, 147535.83059046662, 77.51936818792561], [1654473600000, 151861.06163169042, 79.92679342507529], [1654560000000, 123420.0831808987, 66.04744477762878], [1654646400000, 87119.09694826952, 47.82637547539269], [1654732800000, 71149.00650047134, 39.19658469938808], [1654819200000, 66927.10529916454, 37.019060906396], [1654905600000, 64896.946886311154, 36.143231079435886], [1654992000000, 63697.233150170745, 36.1382808654235], [1655078400000, 79737.29337723849, 48.26873961301542], [1655164800000, 80224.61948181293, 51.62733199717521], [1655251200000, 81238.0037920621, 55.93086303517492], [1655337600000, 76687.6346437819, 54.73027059395576], [1655424000000, 70635.87835592615, 52.53979753411936], [1655510400000, 70442.45599082568, 54.57973126057599], [1655596800000, 66472.30216766016, 52.92396407531118], [1655683200000, 45105.54158090054, 38.82662243478213], [1655769600000, 38759.92383048967, 33.792881736835675], [1655856000000, 29555.2391177508, 26.51414162762915], [1655942400000, 28902.006776672344, 26.617038054345098], [1656028800000, 30548.666433884337, 27.85924447113552], [1656115200000, 27791.070485863904, 24.899191052488902], [1656201600000, 29926.361071851155, 26.07756320693611], [1656288000000, 34436.21490183215, 29.667697504364217], [1656374400000, 33403.95904230195, 28.60726384578815], [1656460800000, 32852.79582818211, 28.05877670927006], [1656547200000, 31926.65038885571, 27.026667193955973], [1656633600000, 29485.032934266266, 25.06358199128623], [1656720000000, 26356.718412229915, 22.627390370959432], [1656806400000, 22529.285745520232, 19.681149135209644], [1656892800000, 16700.615387949427, 14.988134505148443], [1656979200000, 15382.677593335842, 13.941321767696992], [1657065600000, 13505.050711668648, 12.31462703422188], [1657152000000, 12109.515204383886, 10.889984885383939], [1657238400000, 11912.996254222164, 10.400914559253746], [1657324800000, 11961.623234173474, 10.32927399868731], [1657411200000, 12003.124752587115, 10.25140361185362], [1657497600000, 12049.0612151015, 10.16873607840516], [1657584000000, 11370.669385228652, 9.635078002226743], [1657670400000, 11746.696525207355, 10.160570215682323], [1657756800000, 12267.343904602409, 10.757316088843769], [1657843200000, 13119.31054805267, 11.545139069441987], [1657929600000, 15102.994196289024, 13.152173133241932], [1658016000000, 16368.073473119428, 14.000021486583979], [1658102400000, 19234.371344165385, 15.945006346989489], [1658188800000, 23526.071634376607, 18.33842115539741], [1658275200000, 26103.490597357297, 19.241865859438697], [1658361600000, 26373.75653698159, 18.74322295140383], [1658448000000, 25908.95722034446, 17.826454156733742], [1658534400000, 24853.38605907723, 16.67385881225265], [1658620800000, 24050.135868752204, 15.94168914019142], [1658707200000, 22177.553505206426, 14.231977020695137], [1658793600000, 20043.064566212157, 13.051933751300563], [1658880000000, 20027.324730613276, 13.275957978760662], [1658966400000, 25647.380655580055, 16.575988203396825], [1659052800000, 28767.369025020158, 18.247769446725563], [1659139200000, 29257.134556238187, 18.387673304732722], [1659225600000, 29701.796993910797, 18.568392746891615], [1659312000000, 29757.31995637141, 18.521519398531723], [1659398400000, 29810.593479488038, 18.288869910917747], [1659484800000, 28031.106592456887, 16.778460624579427], [1659571200000, 23396.92270605585, 13.971153073998563], [1659657600000, 21800.11024993056, 13.208128046438322], [1659744000000, 21201.13628466785, 12.871697271229989], [1659830400000, 20541.828728028377, 12.484676969408872], [1659916800000, 21081.20980566563, 12.785980935972797], [1660003200000, 20888.2014658272, 12.511626607338311], [1660089600000, 23526.70037768887, 13.994166330079343], [1660176000000, 24644.81695245037, 14.287258701700576], [1660262400000, 23275.865934385965, 13.197203853760621], [1660348800000, 23194.2988801417, 13.034011624561144], [1660435200000, 23892.582414224624, 13.276833444475855], [1660521600000, 24578.774857161123, 13.395831346789835], [1660608000000, 24589.35441920059, 13.274127508613429], [1660694400000, 21445.75177684213, 11.268506540082734], [1660780800000, 18622.8620041668, 9.757320479613597], [1660867200000, 20786.346448573342, 10.951157415383955], [1660953600000, 21180.093770184885, 11.374439173557821], [1661040000000, 20191.692387421866, 11.002026427123221], [1661126400000, 18365.94779224321, 10.269765657225998], [1661212800000, 17314.675238906842, 9.923161849281756], [1661299200000, 16538.89773455485, 9.644794397037685], [1661385600000, 16175.906437046802, 9.560977893181475], [1661472000000, 14344.804597475162, 8.7199471944428], [1661558400000, 13504.445242090298, 8.255186195431959], [1661644800000, 13703.044713950845, 8.422518455818937], [1661731200000, 14318.31653175651, 9.018204634543226], [1661817600000, 16468.84715497276, 10.45987073811647], [1661904000000, 18762.269838847576, 12.071450936457307], [1661990400000, 21812.922914972813, 14.116460350914073], [1662076800000, 21494.061589501325, 14.038081831960922], [1662163200000, 21404.62027331758, 13.947740599834807], [1662249600000, 21262.818476059332, 13.826390532119662], [1662336000000, 20208.21893051439, 12.989794183660292], [1662422400000, 19642.40846346699, 12.531282142454106], [1662508800000, 18936.98210060605, 12.01067297629065], [1662595200000, 17110.70174001039, 10.737102202175775], [1662681600000, 18275.709858807266, 11.39989581590154], [1662768000000, 18758.055156828294, 11.621050918182267], [1662854400000, 19254.260919414162, 11.816036159582536], [1662940800000, 20557.220240039875, 12.445724656994395], [1663027200000, 21329.171278526446, 12.770572232255988], [1663113600000, 20172.13616813187, 12.02265807288733], [1663200000000, 21715.8158088979, 12.96004124374522], [1663286400000, 19333.172337080643, 11.606680724863903], [1663372800000, 18306.348399120583, 11.077536527723298], [1663459200000, 17996.85119348422, 11.047736000239754], [1663545600000, 16655.9764881771, 10.583128734759383], [1663632000000, 15175.037557823043, 10.14921443425637], [1663718400000, 17975.586281724525, 12.54949436357492], [1663804800000, 15972.892302127057, 11.833649315333986], [1663891200000, 17401.15230426192, 13.016041832937763], [1663977600000, 18081.799495152325, 13.56002600508134], [1664064000000, 18593.031659117958, 14.044503601506124], [1664150400000, 19515.46070840906, 14.796963739728527], [1664236800000, 20843.10860022234, 15.866440089938736], [1664323200000, 20053.912824401228, 15.25308931426102], [1664409600000, 21070.25411189213, 15.869946299647413], [1664496000000, 22345.114771164885, 16.8161822262713], [1664582400000, 23072.109765930567, 17.36344404564433], [1664668800000, 22648.372603525873, 17.047154535477922], [1664755200000, 23044.962707699568, 17.382567540076625], [1664841600000, 21251.556368903024, 16.05654951220992], [1664928000000, 20251.90357782829, 15.245478638295404], [1665014400000, 19701.689241278586, 14.812762603514399], [1665100800000, 17531.655916127038, 13.17037559610915], [1665187200000, 18076.277745592375, 13.586277090120303], [1665273600000, 20787.102555629022, 15.642905274902466], [1665360000000, 23393.21315155959, 17.536127374751434], [1665446400000, 25872.26154838004, 19.50600373247908], [1665532800000, 26588.83041489194, 20.22825692094757], [1665619200000, 29602.87485433829, 22.663296287419495], [1665705600000, 30952.113500641695, 23.785109122384707], [1665792000000, 31641.90212625794, 24.35707791403698], [1665878400000, 30466.633777976327, 23.532035851702187], [1665964800000, 28786.655607607216, 22.29597294908709], [1666051200000, 28517.20839149246, 21.96840266715929], [1666137600000, 29094.936677142145, 22.33055588775639], [1666224000000, 28714.59144571081, 22.070371793195896], [1666310400000, 31560.765563164172, 24.30299226635349], [1666396800000, 31882.480866530772, 24.54633100319762], [1666483200000, 32218.7840527899, 24.737641051291348], [1666569600000, 32995.37546155646, 25.18139814934073], [1666656000000, 35141.51252518277, 26.752333213345455], [1666742400000, 37428.04138413873, 27.948598116536317], [1666828800000, 37744.78267481772, 27.329475873574864], [1666915200000, 36999.431255504685, 26.08907137491072], [1667001600000, 38560.41157253809, 26.64358469759811], [1667088000000, 38755.55499338941, 26.30676870119967], [1667174400000, 40817.47194845604, 27.11613780362874], [1667260800000, 39126.898335790975, 25.28307909796641], [1667347200000, 39026.945045560315, 24.86238055009982], [1667433600000, 40291.854266813396, 25.81805550047642], [1667520000000, 43118.40291677152, 27.625617578922206], [1667606400000, 44189.885508708656, 28.098768152626374], [1667692800000, 47099.5065465853, 29.877856392838392], [1667779200000, 48379.76872602951, 30.740425445827025], [1667865600000, 79514.38517196887, 50.57793769369601], [1667952000000, 102708.8019489762, 68.76421554387267], [1668038400000, 108103.87197790178, 75.58237213842106], [1668124800000, 110301.22631804737, 78.2294833843412], [1668211200000, 109432.23249357076, 78.57717934510184], [1668297600000, 107695.89165798617, 78.33700611296027], [1668384000000, 105694.37123253626, 78.15655247082404], [1668470400000, 74783.44598872565, 59.39482677683733], [1668556800000, 49677.1430511623, 40.821050401436075], [1668643200000, 42034.931995991945, 33.36910327486996], [1668729600000, 35768.896300224274, 28.826230157457392], [1668816000000, 35238.05282359316, 28.66133211300249], [1668902400000, 35641.32432530476, 29.101351134725217], [1668988800000, 34777.90250597394, 28.68460444440554], [1669075200000, 34591.196385218915, 29.04276219076322], [1669161600000, 34842.2296941083, 29.674506669382538], [1669248000000, 34764.689230029384, 29.72793227396787], [1669334400000, 34543.2991035258, 29.53697555500932], [1669420800000, 33747.20922779925, 28.92081456348445], [1669507200000, 32567.101439236758, 27.986632355082463], [1669593600000, 32074.337542263005, 27.37964352629925], [1669680000000, 30622.923942050755, 25.894078190704928], [1669766400000, 30110.028395111563, 25.16372277643816], [1669852800000, 29962.328422196904, 24.67193679376384], [1669939200000, 30728.90671802084, 25.08234715893141], [1670025600000, 31196.149395452816, 25.198896890387235], [1670112000000, 31921.960369718476, 25.688639985101158], [1670198400000, 32717.948774163957, 26.04815328999719], [1670284800000, 34116.43016798334, 26.92278380796008], [1670371200000, 35010.93627891292, 27.45882724888272], [1670457600000, 36197.51709894799, 28.621786677844163], [1670544000000, 40816.482142061475, 32.213527119684194], [1670630400000, 43232.14546252438, 34.204302072875876], [1670716800000, 45481.953188939486, 35.92083260193281], [1670803200000, 47550.8071785437, 37.61792807952959], [1670889600000, 51904.72011349723, 40.98077491746294], [1670976000000, 56049.086824986254, 43.96339720016544], [1671062400000, 58244.98198861401, 45.35817852298536], [1671148800000, 57719.137892643106, 45.043678862828116], [1671235200000, 57739.99177720592, 45.521075073163956], [1671321600000, 56779.50185481942, 45.05172434459991], [1671408000000, 54733.968793063206, 43.71630939202742], [1671494400000, 53912.48926647716, 43.713026125514524], [1671580800000, 53420.89833321221, 43.925077140962024], [1671667200000, 52721.32535096193, 43.84644585659805], [1671753600000, 50344.2785712364, 42.159812897824686], [1671840000000, 48754.4702198614, 40.59218185443704], [1671926400000, 48707.462508949044, 40.42642757350086], [1672012800000, 49059.86179380035, 40.59264599199823], [1672099200000, 47366.06582441344, 38.84679391285933], [1672185600000, 47084.8129359775, 38.652756356403415], [1672272000000, 48179.683681429924, 39.70377911702864], [1672358400000, 50925.079217030994, 42.061301384434785], [1672444800000, 53015.5634363653, 43.88297098303003], [1672531200000, 52338.36591890689, 43.4142822144484], [1672617600000, 52477.27309458643, 43.60401010571247], [1672704000000, 53984.46152577832, 44.901820247443936], [1672790400000, 54901.02717066797, 45.63841599277415], [1672876800000, 56361.48222934868, 46.405885001266185], [1672963200000, 58741.64458757125, 48.00529728655878], [1673049600000, 62008.50683158788, 50.23300667365207], [1673136000000, 67267.76977119732, 54.1627215555941], [1673222400000, 75148.3260762166, 59.97333784601479], [1673308800000, 78837.84705371891, 62.18884744358869], [1673395200000, 82360.45236385509, 64.0866679801645], [1673481600000, 90508.57558065394, 69.17288739368166], [1673568000000, 98540.83604436171, 73.74830347963338], [1673654400000, 108303.4731850792, 79.40603796823231], [1673740800000, 113487.41412175533, 81.25444878180961], [1673827200000, 117881.78021700443, 82.23478132136141], [1673913600000, 122683.44901072377, 83.76710241024725], [1674000000000, 119304.08933891417, 80.12050666953608], [1674086400000, 105417.68618271286, 69.86195929286217], [1674172800000, 91777.83571678847, 59.870719712918], [1674259200000, 77317.31212977286, 49.407091275449815], [1674345600000, 66074.82270711412, 42.01962649195815], [1674432000000, 53202.17849792617, 33.55331984298322], [1674518400000, 42949.34441978008, 26.90786320690464], [1674604800000, 40084.71421022469, 25.119287917997536], [1674691200000, 41633.63348644266, 25.90091397836606], [1674777600000, 41353.01394860594, 25.598753942824626], [1674864000000, 38628.63294232952, 24.035669089900853], [1674950400000, 38546.80300512103, 24.071800687488697], [1675036800000, 39001.17496048077, 24.316480071592128], [1675123200000, 37654.32726362369, 23.629988494786], [1675209600000, 39648.18444474942, 24.801189870314943], [1675296000000, 43342.83191005627, 26.986553861368268], [1675382400000, 45139.167214077046, 27.976319034480973], [1675468800000, 46785.513998928596, 28.883273507969687], [1675555200000, 47490.73814527221, 29.155945558913466], [1675641600000, 47901.40060627804, 29.4404526195173], [1675728000000, 50784.1289437615, 31.117753389009405], [1675814400000, 51500.19285135092, 31.2479736778618], [1675900800000, 63553.15654445339, 38.516069315752034], [1675987200000, 65337.36621066637, 39.972809086132656], [1676073600000, 64781.779956188075, 39.89662827668783], [1676160000000, 64263.95994557895, 39.79913457798221], [1676246400000, 65368.1969275212, 40.82003321200159], [1676332800000, 66895.66084040294, 42.21321322985046], [1676419200000, 67916.05952528969, 43.30797040065828], [1676505600000, 61812.76389449977, 39.47967078450404], [1676592000000, 63334.77419568117, 40.03845064047437], [1676678400000, 65378.210267610244, 40.936567793748814], [1676764800000, 68982.65906312405, 42.814002352529435], [1676851200000, 70137.23852709596, 43.02605408161906], [1676937600000, 69569.2117146283, 41.94371465667025], [1677024000000, 72416.55817645745, 43.24161672887538], [1677110400000, 76761.60705353113, 46.06583051753662], [1677196800000, 88817.35130962182, 53.341375767694366], [1677283200000, 91556.94225415062, 55.252946140511014], [1677369600000, 91741.30138236281, 55.66003465456964], [1677456000000, 92134.40675986084, 56.02211420029135], [1677542400000, 90010.5245667576, 54.945176981550254], [1677628800000, 85533.1199243279, 52.416309845987136], [1677715200000, 73934.34244008578, 45.29399124608437], [1677801600000, 60886.54570099404, 37.410261157388234], [1677888000000, 57082.88180244063, 35.12370982401024], [1677974400000, 54346.82536207226, 33.462420992839824], [1678060800000, 52659.18981364074, 32.650588579230345], [1678147200000, 54503.365583069455, 34.01520985912804], [1678233600000, 55614.46249538393, 34.883660701504226], [1678320000000, 62072.03491873377, 39.51155568354842], [1678406400000, 63429.91178263426, 41.31699626596929], [1678492800000, 92169.28841475342, 61.75388027133376], [1678579200000, 94868.5406885708, 63.805336861078494], [1678665600000, 101831.09469338348, 68.1169651306898], [1678752000000, 107544.6586036861, 71.13552511288233], [1678838400000, 111269.03014789107, 72.75434659079822], [1678924800000, 106333.26897315614, 69.06204367619384], [1679011200000, 104851.52125149684, 67.06835585760612], [1679097600000, 78454.5637636076, 47.51766295819614], [1679184000000, 76892.79367567712, 45.716320976302086], [1679270400000, 71400.58285094914, 41.6129528625334], [1679356800000, 64265.057632189455, 37.191748268790505], [1679443200000, 59766.847666397305, 34.23855313057633], [1679529600000, 58125.10148537559, 32.993292679781746], [1679616000000, 57738.827849820256, 32.32038473082664], [1679702400000, 55809.696526419175, 31.32138023253782], [1679788800000, 55421.92381314458, 31.132951262654736], [1679875200000, 59139.40242367935, 33.291385877394], [1679961600000, 63617.22058185566, 35.96047412851974], [1680048000000, 66592.00369782936, 37.74101458331842], [1680134400000, 74162.89611895879, 41.83154867469697], [1680220800000, 77788.02125333941, 43.94509473670962], [1680307200000, 80169.05865849159, 45.11994373400804], [1680393600000, 82587.12181326786, 46.31308954847157], [1680480000000, 83582.46258893805, 46.78589158184671], [1680566400000, 86961.21276343243, 48.29643177248615], [1680652800000, 96250.89983610436, 52.89996769925982], [1680739200000, 105089.78652367395, 56.99047046721273], [1680825600000, 108020.49205323031, 58.249041409164974], [1680912000000, 115576.19133200763, 62.19521969969664], [1680998400000, 124154.57782853079, 66.75812834750276], [1681084800000, 129728.3440658984, 69.50610495483973], [1681171200000, 133940.3648598751, 71.26569082431641], [1681257600000, 130820.69380377191, 69.48424789325485], [1681344000000, 128779.92949827724, 68.36177274086161], [1681430400000, 138006.53855219416, 72.35242800907972], [1681516800000, 142686.03873635439, 73.63476890143784], [1681603200000, 146017.4897555963, 74.15337023751884], [1681689600000, 152354.88876385748, 75.9010385388259], [1681776000000, 163164.31496457313, 80.27092844814241], [1681862400000, 193633.64888505015, 93.76695310442344], [1681948800000, 204925.71253810794, 99.49977163394023], [1682035200000, 204218.13432761296, 99.58132668025438], [1682121600000, 203294.2526216204, 100.40375761559014], [1682208000000, 205701.2108687795, 102.8106176191393], [1682294400000, 202368.45847464373, 102.65497947440554], [1682380800000, 191411.63561571372, 98.58188950540044], [1682467200000, 166844.26049243496, 88.35951264208303], [1682553600000, 153041.99415999098, 81.61462568039249], [1682640000000, 146505.65850357595, 78.41026630867161], [1682726400000, 143700.66427431192, 76.6842836967672], [1682812800000, 140456.50379541502, 74.80395268545739], [1682899200000, 140250.39195073134, 74.55873840845088], [1682985600000, 145191.87237546346, 77.31238409662424], [1683072000000, 165100.06445856293, 87.95190594381438], [1683158400000, 174416.3185070464, 92.6411672664661], [1683244800000, 193832.82699413007, 103.14829652596576], [1683331200000, 211142.43703134562, 111.39449794977092], [1683417600000, 216607.88316769077, 114.29684008654495], [1683504000000, 226166.4395292275, 119.28045139195953], [1683590400000, 226261.90569357984, 119.21229038710021], [1683676800000, 213948.13986454782, 112.86152359742401], [1683763200000, 219346.52396215493, 116.30138765289769], [1683849600000, 212173.71375853266, 113.18899055007229], [1683936000000, 195832.37717412759, 105.89384710897], [1684022400000, 188418.99582344526, 102.52830909183515], [1684108800000, 180246.55332252392, 98.8689763156905], [1684195200000, 184499.54646497648, 101.41952615219088], [1684281600000, 181697.47972140074, 100.0975858611963], [1684368000000, 180412.8768850199, 99.61855223459186], [1684454400000, 168343.8670941372, 92.88227883689888], [1684540800000, 165233.42244312348, 91.1473862289707], [1684627200000, 163597.69121214218, 90.13013713801955], [1684713600000, 161807.9716723401, 89.09638958786009], [1684800000000, 162114.20184170504, 89.27912553599704], [1684886400000, 159261.98304527835, 87.47502894682336], [1684972800000, 147014.12901111072, 80.8812363721296], [1685059200000, 147852.44406893707, 81.32651378982438], [1685145600000, 148141.25479829634, 81.41095574516272], [1685232000000, 148227.70826320248, 81.4034282561698], [1685318400000, 148564.15753265217, 80.90651413928569], [1685404800000, 146731.35020968653, 79.30079240075392], [1685491200000, 145752.52986451946, 78.43222151931361], [1685577600000, 144147.38027471598, 77.10948582846422], [1685664000000, 143658.11251314226, 76.53221783311959], [1685750400000, 144238.36751973396, 76.50530102150114], [1685836800000, 141740.05343020236, 74.89650444490194], [1685923200000, 143028.52006638522, 75.70056443491133], [1686009600000, 126737.85521774452, 67.35538365531696], [1686096000000, 112166.9751697649, 59.745858539699704], [1686182400000, 102117.98663029177, 54.50444261693779], [1686268800000, 92319.5468565759, 49.28070386825562], [1686355200000, 92938.16306020303, 49.91447592829987], [1686441600000, 86738.62212296018, 46.947063152053076], [1686528000000, 71717.90420412761, 39.351826866535696], [1686614400000, 69009.08244772945, 38.04571889795007], [1686700800000, 71764.09432587307, 40.12640652187597], [1686787200000, 71955.6427198187, 40.82138173449474], [1686873600000, 71589.99110877012, 41.10942083669661], [1686960000000, 61899.89602357339, 36.0847647169363], [1687046400000, 59855.036120084, 34.97007002238396], [1687132800000, 59163.297355230774, 34.65333671884846], [1687219200000, 59622.50070510872, 34.93954949162877], [1687305600000, 58114.91354301788, 33.86044299163217], [1687392000000, 57977.62224390501, 33.02576094259877], [1687478400000, 60670.7099315169, 33.909451293943626], [1687564800000, 61586.01297851598, 34.05545136278166], [1687651200000, 63460.634194527214, 34.80602315428446], [1687737600000, 71246.96335262581, 38.5063462853213], [1687824000000, 73392.22450550694, 39.319142846818345], [1687910400000, 73894.46195525874, 39.2222991921211], [1687996800000, 81020.07149662601, 43.299850764978395], [1688083200000, 93274.39466177729, 49.976824564053395], [1688169600000, 95615.06311220517, 51.10319202517401], [1688256000000, 95849.30159332942, 51.12475610240364], [1688342400000, 91187.18943666891, 48.57154877515219], [1688428800000, 91658.8121421656, 48.53003860772909], [1688515200000, 95273.73729071952, 50.2321084566709], [1688601600000, 94298.34370862141, 49.32651975329828], [1688688000000, 82369.16198508462, 42.8836481962827], [1688774400000, 81986.57027338295, 42.849530693685], [1688860800000, 82969.76418005806, 43.50206690012175], [1688947200000, 82862.89754109444, 43.644420446515866], [1689033600000, 81815.76456677947, 43.3159113216406], [1689120000000, 77911.97433104411, 41.502490795959034], [1689206400000, 79861.37025905857, 42.70677473920885], [1689292800000, 88600.99583001253, 46.62139589680838], [1689379200000, 88108.655954181, 46.19875191971268], [1689465600000, 87823.01407894432, 45.89355406633056], [1689552000000, 91217.43858859425, 47.49124887331824], [1689638400000, 96360.55260436908, 50.08909967492004], [1689724800000, 97146.44869036246, 50.43679570244087], [1689811200000, 93689.10753951376, 48.527750216705876], [1689897600000, 87739.84495780719, 45.97455996510873], [1689984000000, 91031.67423605498, 47.81996935175543], [1690070400000, 94444.20685070296, 49.82393526471554], [1690156800000, 112073.39879598134, 59.29481870954025], [1690243200000, 128595.32076889173, 68.49386017894989], [1690329600000, 143846.23559433286, 76.85321421157721], [1690416000000, 174053.1255862331, 93.06512945767221], [1690502400000, 183725.01944895127, 98.39745367597168], [1690588800000, 187839.8731122142, 100.64891108985088], [1690675200000, 191524.0562818218, 102.53231533488643], [1690761600000, 180377.06940958655, 96.77643631294121], [1690848000000, 168380.09663260588, 90.25320160089659], [1690934400000, 157111.07040939078, 84.12633797538255], [1691020800000, 130634.68869809918, 70.15550177770596], [1691107200000, 122935.85721457242, 66.12205667387991], [1691193600000, 117676.85774954634, 63.462448046110936], [1691280000000, 111192.33114604288, 60.13238643188877], [1691366400000, 118758.0738280943, 64.4824251447815], [1691452800000, 123287.23230478847, 67.14065282335298], [1691539200000, 121141.77918062545, 66.04939911727314], [1691625600000, 116671.63431972986, 63.54608043915736], [1691712000000, 111317.21739934638, 60.58155605537719], [1691798400000, 107417.32336554711, 58.4097065936056], [1691884800000, 105459.41981511717, 57.31549849269128], [1691971200000, 97565.63379054215, 52.91864537079895], [1692057600000, 117273.07744740648, 63.48789645766332], [1692144000000, 124672.49247119036, 67.67157806560638], [1692230400000, 145318.77958391816, 79.26975780921332], [1692316800000, 147150.94610647234, 80.96560696768043], [1692403200000, 147314.92099837342, 81.48451103739868], [1692489600000, 146884.08614671364, 81.62647537750456], [1692576000000, 136645.49483151463, 76.54672586483466], [1692662400000, 105266.42189515478, 60.266394656869366], [1692748800000, 92311.61702278278, 53.78947586238327], [1692835200000, 66675.77727524424, 39.99103496484405], [1692921600000, 62271.77537018321, 37.4140755236922], [1693008000000, 59659.03619047358, 35.85252947510651], [1693094400000, 57989.805692772075, 34.89316808383505], [1693180800000, 65642.97432742012, 39.59979336909721], [1693267200000, 72231.65575002311, 43.6490122509136], [1693353600000, 72582.1543927653, 43.53025346632217], [1693440000000, 75508.6497986052, 45.16844904332642], [1693526400000, 74929.99793728316, 44.85600368713106], [1693612800000, 75214.98921013244, 45.068451625765974], [1693699200000, 74390.08086456268, 44.581593346748356], [1693785600000, 62772.25480962436, 37.614558222054086], [1693872000000, 49938.014236387855, 29.906898225376096], [1693958400000, 47926.375175705754, 29.016049565180673], [1694044800000, 43707.657120237425, 26.73158738356347], [1694131200000, 41982.672719345625, 25.680672602171104], [1694217600000, 41772.5118032919, 25.542039139791743], [1694304000000, 42705.06245587518, 26.115141876459376], [1694390400000, 51825.64172236955, 31.79191830177863], [1694476800000, 53838.667065419, 33.30293441185929], [1694563200000, 52612.84425501862, 32.65007162799624], [1694649600000, 51736.5669819354, 32.17515476840428], [1694736000000, 53534.75187693937, 33.323821660364864], [1694822400000, 68290.22383471217, 42.3010605279289], [1694908800000, 75875.30901683647, 46.941950716585616], [1694995200000, 74182.56517764801, 45.870608053001305], [1695081600000, 74277.29542952728, 45.63249944816324], [1695168000000, 75803.81314308927, 46.437006457181795], [1695254400000, 78653.21579097304, 48.16016045965798], [1695340800000, 78725.28028255528, 48.33141910744106], [1695427200000, 65976.88109798885, 40.688160460871096], [1695513600000, 59527.468522913674, 36.837652427818405], [1695600000000, 58115.24522592886, 36.15775970968556], [1695686400000, 60099.39653981816, 37.568967830142455], [1695772800000, 59437.385306295815, 37.31387386660022], [1695859200000, 58211.983787661615, 36.633234562497826], [1695945600000, 57478.02849175508, 35.988485316429184], [1696032000000, 56632.60575057605, 35.298497865832715], [1696118400000, 56532.073882888835, 35.062097334620695], [1696204800000, 52851.38148864674, 32.28832286851813], [1696291200000, 47212.04017658477, 28.590210786942496], [1696377600000, 44696.778167039934, 26.8889694491042], [1696464000000, 41045.94593863741, 24.518422994531456], [1696550400000, 38328.11607233796, 22.935557346990123], [1696636800000, 35710.569325157085, 21.390408530337005], [1696723200000, 33129.01487627365, 19.889489825312513], [1696809600000, 32979.89131583091, 20.077720893131865], [1696896000000, 33959.905667264386, 20.862691524325935], [1696982400000, 33757.39726028994, 20.905736138411076], [1697068800000, 34300.39718553259, 21.395165518249872], [1697155200000, 34166.80382832926, 21.438008994541033], [1697241600000, 33551.11799647203, 21.155731750384955], [1697328000000, 32788.99913954466, 20.770557438597905], [1697414400000, 32436.63183245601, 20.778686784112544], [1697500800000, 30612.01437759384, 19.588624901748865], [1697587200000, 29385.818851399545, 18.80986399627604], [1697673600000, 27987.9031071374, 17.917807263441908], [1697760000000, 28960.15338054449, 18.48417240985174], [1697846400000, 31196.896190692267, 19.82651527264751], [1697932800000, 32394.440050360125, 20.486208079011245], [1698019200000, 46488.47532660268, 28.646418912344274], [1698105600000, 57652.90663302334, 34.7259066869124], [1698192000000, 65677.66024260283, 38.93870220989823], [1698278400000, 72326.55278394968, 42.38032121369751], [1698364800000, 74571.51164803897, 43.202892910976956], [1698451200000, 75108.96866844755, 43.21461676698043], [1698537600000, 76039.82744068529, 43.546452931627236], [1698624000000, 60995.900798598464, 34.218630566134905], [1698710400000, 55107.696759938444, 30.749045244705282], [1698796800000, 52889.68895048307, 29.41335402475543], [1698883200000, 52745.32141507013, 29.146568988068292], [1698969600000, 53142.939434238244, 29.374675141165746], [1699056000000, 54143.36469098018, 29.834312582841935], [1699142400000, 58199.52379999962, 31.90726855798146], [1699228800000, 75561.83156175997, 40.87849940749364], [1699315200000, 82757.37843973495, 44.4221263213848], [1699401600000, 89017.88970972276, 47.54576584207472], [1699488000000, 112423.23484477637, 59.790116156892374], [1699574400000, 122819.0807938941, 64.01541489624266], [1699660800000, 130935.9527562592, 67.52025869343092], [1699747200000, 134311.81760743118, 68.70985032849238], [1699833600000, 130600.05364937488, 65.97217844389695], [1699920000000, 130416.88187707071, 65.19071864989806], [1700006400000, 128399.47043682593, 63.781355266103944], [1700092800000, 113178.776481194, 54.938323973867924], [1700179200000, 110105.50679580194, 54.093041083022904], [1700265600000, 104503.32630929466, 51.661159702203804], [1700352000000, 100373.42330828174, 49.82927303090289], [1700438400000, 110050.31507990605, 54.81214510788133], [1700524800000, 118070.26527757781, 58.92912264678722], [1700611200000, 121800.6392600652, 60.99391329122851], [1700697600000, 116793.25976518138, 58.551691030452595], [1700784000000, 114032.3061971177, 56.84147377744797], [1700870400000, 113225.29894085469, 56.18664961084801], [1700956800000, 114209.54789255906, 56.41813504479564], [1701043200000, 95111.22334600202, 46.7849587252888], [1701129600000, 82279.13771202168, 40.41819789409517], [1701216000000, 76224.2046950097, 36.98976305765856], [1701302400000, 77600.35326798214, 37.79556238267469], [1701388800000, 79428.9192696222, 38.71725635209186], [1701475200000, 83862.9482614228, 40.83427518479682], [1701561600000, 86574.3002322998, 41.927273127345345], [1701648000000, 115957.6991623533, 55.0395850230974], [1701734400000, 139319.96632858124, 64.90689981542148], [1701820800000, 153100.6660390247, 70.32198396953996], [1701907200000, 162525.2508882131, 73.87834395625393], [1701993600000, 168518.8215268392, 75.54108020754714], [1702080000000, 176201.96294485577, 78.1077644892548], [1702166400000, 181502.9356987556, 79.96601240594804], [1702252800000, 170721.84474283145, 74.12601278387517], [1702339200000, 155069.12479921666, 67.2278012452547], [1702425600000, 149338.11726552303, 65.089595054613], [1702512000000, 142892.4621857112, 62.1011814825326], [1702598400000, 144362.70630541997, 62.87153239094682], [1702684800000, 143478.94341203006, 63.00907366869701], [1702771200000, 143710.01998194322, 63.481802319563485], [1702857600000, 167780.64303087158, 75.29020497022647], [1702944000000, 192146.28435847064, 86.30229675018636], [1703030400000, 202098.73688052144, 90.96932330000278], [1703116800000, 212233.54904806236, 95.80045968063602], [1703203200000, 214619.06465932744, 97.20534801299625], [1703289600000, 210829.54081248652, 95.17947824416885], [1703376000000, 206609.63008331237, 93.0753974995246], [1703462400000, 164394.0964297882, 73.73572091079845], [1703548800000, 135062.07237984, 60.34200888673108], [1703635200000, 124661.51596246939, 55.3535426970134], [1703721600000, 116139.1683765118, 50.82139809823749], [1703808000000, 106371.56890906967, 46.158599668259626], [1703894400000, 102071.95702040123, 44.36792065869897], [1703980800000, 98180.87819998463, 42.71277858417634], [1704067200000, 105595.88587446553, 45.9325007827609], [1704153600000, 119164.10333665433, 51.499254298030245], [1704240000000, 139578.16624722883, 59.679482130148145], [1704326400000, 133643.73611293553, 57.60083674165994], [1704412800000, 131850.43432448307, 57.00888849491985], [1704499200000, 131015.47056876887, 56.70953492207978], [1704585600000, 134095.8643699149, 58.177600145560525], [1704672000000, 129859.75212101407, 56.48928624256694], [1704758400000, 119729.45717648142, 52.23859515442587], [1704844800000, 106088.80226398213, 46.55182309435353], [1704931200000, 116251.70823704884, 49.60210982597135], [1705017600000, 125002.92241786525, 52.22106112101204], [1705104000000, 125441.80742958402, 51.93412534012737], [1705190400000, 128128.06706327145, 52.26964008335233], [1705276800000, 139963.45021474306, 56.37282223339485], [1705363200000, 159125.53152476324, 63.430170505899845], [1705449600000, 161908.76143675475, 63.45214150085], [1705536000000, 157805.6503963348, 62.045688425762414], [1705622400000, 153123.84778283202, 60.64214321701353], [1705708800000, 152286.0188021534, 60.364912143862355], [1705795200000, 144957.20112210696, 57.645489963544904], [1705881600000, 129063.90628252688, 51.270587379677536], [1705968000000, 101919.8249784766, 40.8343391753257], [1706054400000, 81599.98078772477, 33.476187226051415], [1706140800000, 77002.35851360856, 32.417448887230016], [1706227200000, 71904.73940172019, 30.864978980110127], [1706313600000, 68908.85601660784, 29.929330170111143], [1706400000000, 68972.28864043682, 30.230725636855627], [1706486400000, 68987.91574024348, 30.60570064005418], [1706572800000, 86617.1689524947, 38.20923865750574], [1706659200000, 109173.72396001534, 47.67372540029333], [1706745600000, 110531.34528091356, 48.13649962297832], [1706832000000, 110165.1504851783, 47.7948933860582], [1706918400000, 112289.40924680089, 48.66505189764238], [1707004800000, 112335.67618126697, 48.64589297380338], [1707091200000, 110785.7820892545, 47.90314352354199], [1707177600000, 97837.85061900817, 42.352827342364016], [1707264000000, 84105.65079150154, 36.40652222254588], [1707350400000, 87388.84407784833, 37.34914851766313], [1707436800000, 98150.60804125448, 41.55927147591997], [1707523200000, 101905.15186943617, 42.78636999084483], [1707609600000, 105339.72716811417, 43.88629661471426], [1707696000000, 132139.39555155125, 54.25566847509078], [1707782400000, 156400.17033977926, 62.524083663615706], [1707868800000, 172094.09698716452, 67.73666330913849], [1707955200000, 177990.11043273317, 68.83299797131096], [1708041600000, 175008.97110198354, 66.48856305903227], [1708128000000, 176225.29905520403, 66.33949869580125], [1708214400000, 180709.45080415133, 67.48660620170179], [1708300800000, 170374.37633741382, 62.06484206788169], [1708387200000, 162684.89594791317, 58.03327803543958], [1708473600000, 162063.80930730156, 56.293028140936904], [1708560000000, 174867.64282527525, 59.993275744058565], [1708646400000, 184934.48691510878, 63.04921899777944], [1708732800000, 190936.4361201361, 64.89840891387063], [1708819200000, 197000.7629019074, 66.55383942178213], [1708905600000, 211079.09530192646, 70.40331962090778], [1708992000000, 233905.84063496956, 76.82866049704583], [1709078400000, 293210.3177474672, 94.37771273092666], [1709164800000, 352589.74604827276, 110.41417034893098], [1709251200000, 389519.03796126513, 120.36355784980955], [1709337600000, 426731.7611941128, 130.20319186844648], [1709424000000, 462714.17224451946, 139.80003784918293], [1709510400000, 499081.7222623328, 148.87538257983448], [1709596800000, 574727.9861959899, 167.53280074343704], [1709683200000, 549538.9496881819, 157.82841167697188], [1709769600000, 509084.2478635342, 143.91476593721396], [1709856000000, 495354.58918601106, 137.7439081559945], [1709942400000, 493453.5797204784, 135.27990668831796], [1710028800000, 474698.9732933971, 128.36500788088438], [1710115200000, 446853.0002922369, 118.96728487191115], [1710201600000, 365063.7986821291, 95.05100821895937], [1710288000000, 347152.4278068576, 88.70470735814213], [1710374400000, 301492.6060294054, 76.62193158285272], [1710460800000, 258071.60821204606, 65.36865119069117], [1710547200000, 210771.97680735026, 53.305531640808695], [1710633600000, 177154.9580594513, 44.875067455034454], [1710720000000, 134079.30872469483, 33.87653702652093], [1710806400000, 92804.97353744558, 23.986969768780003], [1710892800000, 52813.523545865355, 14.46518113870849], [1710979200000, 46800.54381575691, 13.150978179650272], [1711065600000, 42491.65383626247, 12.162674537519232], [1711152000000, 37160.77947612206, 10.824602977675564], [1711238400000, 35864.39213075042, 10.509990585823813], [1711324800000, 37782.004321519926, 11.136656218983896], [1711411200000, 42799.696290784625, 12.502332620586381], [1711497600000, 47379.47297922394, 13.472091722779519], [1711584000000, 55592.19709335484, 15.819616884252605], [1711670400000, 62956.61055443367, 17.86498658332864], [1711756800000, 73045.93356007362, 20.690989548458905], [1711843200000, 86189.63023611694, 24.3859620236414], [1711929600000, 97170.42636030391, 27.297646680037353], [1712016000000, 107523.90838138983, 30.3228079914122], [1712102400000, 109594.70665158423, 31.30124991300166], [1712188800000, 105700.43695826513, 30.346673171244607], [1712275200000, 101478.0163713886, 29.30392608666539], [1712361600000, 92545.49028130506, 26.826948091213996], [1712448000000, 78823.66567250427, 22.956719949055802], [1712534400000, 70368.99666508098, 20.776977176566238], [1712620800000, 58824.40966837675, 17.336052165223116], [1712707200000, 55573.99948533064, 16.110732396468894], [1712793600000, 56261.010914602615, 16.121547506941113], [1712880000000, 73531.08023957176, 20.931362544277977], [1712966400000, 93533.87034851081, 27.120867612092656], [1713052800000, 100612.89787064749, 29.577356075447486], [1713139200000, 101164.62144270788, 30.00174343280321], [1713225600000, 99578.2608633275, 30.03010268896721], [1713312000000, 96946.70882737405, 29.630602376801647], [1713398400000, 94593.01769298922, 29.38670496340927], [1713484800000, 77382.3922171614, 24.791118810358135], [1713571200000, 56228.86057529688, 18.320928419517568], [1713657600000, 48764.46062432522, 15.809728191228258], [1713744000000, 45482.31801188307, 14.777185028624858], [1713830400000, 44364.08447756525, 14.34000647057746], [1713916800000, 44622.50524544686, 14.297028713858435], [1714003200000, 46349.07764886156, 14.713984198794643], [1714089600000, 47388.610927144546, 14.971288482923416], [1714176000000, 53583.69037600044, 16.93161025841718], [1714262400000, 59336.432405329266, 18.665255957704492], [1714348800000, 61667.97863887574, 19.309636379193655], [1714435200000, 63346.830560546885, 19.821605960046764], [1714521600000, 65478.41501366378, 20.719673129590614], [1714608000000, 64437.905330364585, 20.5391077594958], [1714694400000, 61230.2847321502, 19.618921356682932], [1714780800000, 55159.96234550402, 17.68871352495378], [1714867200000, 48732.45724293932, 15.74985937396212], [1714953600000, 45734.61302341627, 14.899979032106435], [1715040000000, 43851.836838107345, 14.427756314462671], [1715126400000, 40411.42953149417, 13.290979041690461], [1715212800000, 38811.27045050197, 12.75359722784763], [1715299200000, 40972.59393190012, 13.435669099188567], [1715385600000, 46595.62962438794, 15.426038257017833], [1715472000000, 51018.379322581466, 16.999595079558947], [1715558400000, 52971.6854204159, 17.79563639937748], [1715644800000, 53784.70030727349, 18.16800317146012], [1715731200000, 50044.72835578696, 16.992923441484997], [1715817600000, 46407.45520655685, 15.74783520792639], [1715904000000, 41689.24636446304, 14.224420582760787], [1715990400000, 36165.26692578564, 12.267814493648507], [1716076800000, 31163.847513656317, 10.507489658586147], [1716163200000, 31569.947160671047, 10.518997804178706], [1716249600000, 34536.539630151165, 10.783887260227898], [1716336000000, 40733.0238164561, 12.06320657200692], [1716422400000, 54659.239753055605, 15.571870940176996], [1716508800000, 62001.288443430276, 17.314775024251123], [1716595200000, 68486.5379853835, 18.89849679725554], [1716681600000, 75834.7740871953, 20.763297816154758], [1716768000000, 77423.84809799958, 20.654531675566666], [1716854400000, 76799.66845259305, 20.306320483496215], [1716940800000, 74058.3496849871, 19.557975787253415], [1717027200000, 62107.84253646915, 16.35529869482638], [1717113600000, 54569.956209124866, 14.357199846045251], [1717200000000, 47295.19236542521, 12.400307410114733], [1717286400000, 41533.3938238108, 10.849028594387445], [1717372800000, 37914.26690034565, 9.92183517686185], [1717459200000, 35525.23247876424, 9.379727103874265], [1717545600000, 37727.17520504521, 9.970471652654743], [1717632000000, 42332.7563591665, 11.121002809762091], [1717718400000, 57028.81267042386, 14.96391120655091], [1717804800000, 64080.00361838302, 16.89253291652842], [1717891200000, 69275.10460200919, 18.334163172205006], [1717977600000, 71754.10143800781, 19.035870428323648], [1718064000000, 74578.90678787309, 19.866021637729556], [1718150400000, 70917.23303002278, 19.054360392833903], [1718236800000, 63760.74555757315, 17.270155132145458], [1718323200000, 49306.870017417496, 13.55353389486281], [1718409600000, 43126.51310724491, 11.919874981033399], [1718496000000, 36159.08861375501, 10.042244248652676], [1718582400000, 33484.39130086138, 9.359230378619285], [1718668800000, 34336.54974532531, 9.73688679428613], [1718755200000, 38146.66146709378, 10.840881494654264], [1718841600000, 65422.58372607777, 18.51213398481474], [1718928000000, 72254.03700721655, 20.447020549646908], [1719014400000, 77616.04972893058, 21.962514732374746], [1719100800000, 84330.48047885166, 23.8926644651123], [1719187200000, 90425.96281216387, 25.772558461967286], [1719273600000, 86916.05500956532, 24.882446429693378], [1719360000000, 83929.87729329904, 24.075451275858267], [1719446400000, 56191.58229109581, 16.312890769526252], [1719532800000, 48952.76292175285, 14.264995204588613], [1719619200000, 42174.68271311851, 12.355960727850496], [1719705600000, 35607.93553301413, 10.495007614201059], [1719792000000, 28618.196210719212, 8.442373647740045], [1719878400000, 26555.977882090705, 7.783380465434277], [1719964800000, 28313.615330473644, 8.283852001679803], [1720051200000, 36024.078841882045, 10.638434469966478], [1720137600000, 50995.35467999463, 15.602243176852179], [1720224000000, 57120.444892822285, 17.71364268181274], [1720310400000, 63179.94338302624, 19.740648088987836], [1720396800000, 66414.50664248415, 21.099377886356283], [1720483200000, 67907.4138059641, 21.853864585601038], [1720569600000, 66236.66428616083, 21.606977356941503], [1720656000000, 58829.39767508321, 19.411182423494495], [1720742400000, 43740.22424009243, 14.486616755213223], [1720828800000, 37299.849103777895, 12.30940165703957], [1720915200000, 31784.525103701257, 10.485702172556683], [1721001600000, 30011.917956908383, 9.658962162638002], [1721088000000, 30006.93991849134, 9.3041255243522], [1721174400000, 31732.79804103062, 9.54535895431982], [1721260800000, 37423.59303282015, 11.150080878030591], [1721347200000, 43466.47673199692, 12.841913052841566], [1721433600000, 51605.186527927246, 15.122839114246784], [1721520000000, 58361.69247789819, 16.96997142150752], [1721606400000, 61056.26906235962, 17.573753600697362], [1721692800000, 61873.95454742061, 17.8410135841118], [1721779200000, 61538.146292439145, 17.717787773409558], [1721865600000, 58272.32315826839, 16.77827203590984], [1721952000000, 52072.67813781191, 15.020282460862148], [1722038400000, 44903.78014719316, 13.018111867165176], [1722124800000, 37393.45758411058, 10.921569231380875], [1722211200000, 30587.773690586306, 9.049311908883727], [1722297600000, 23930.87641185875, 7.13827431080635], [1722384000000, 17196.169685810637, 5.237461199230323], [1722470400000, 16743.974729798563, 5.146606878528026], [1722556800000, 18359.47441146803, 5.644348606561413], [1722643200000, 19117.261140258433, 5.964031958805434], [1722729600000, 24560.172675691483, 7.8921770681905565], [1722816000000, 67136.68115599615, 23.925834541807884], [1722902400000, 67958.1187743168, 24.493825473239923], [1722988800000, 69041.88784067758, 25.120653885243392], [1723075200000, 68116.88931557458, 25.275013422171835], [1723161600000, 66742.45016308762, 24.990138600540682], [1723248000000, 65423.79299772595, 24.627519019957226], [1723334400000, 61919.27806777776, 23.557813242357618], [1723420800000, 19756.206897929147, 7.890283525311844], [1723507200000, 19459.064148984067, 7.646789655657143], [1723593600000, 19532.174544004574, 7.565460260971167], [1723680000000, 19814.226428582428, 7.478703183854258], [1723766400000, 20304.743544512654, 7.709413917295336], [1723852800000, 20070.390675254963, 7.621390546343308], [1723939200000, 18325.27078251019, 6.950981423472571], [1724025600000, 18469.321932321098, 6.982614641786697], [1724112000000, 18130.204265735647, 6.884720891285598], [1724198400000, 17266.889108872423, 6.604157414500963], [1724284800000, 15176.775791737997, 5.828182671794047], [1724371200000, 15278.718609779113, 5.844236918945491], [1724457600000, 16299.12460160343, 6.180500700635231], [1724544000000, 16152.5104158777, 6.091049119557338], [1724630400000, 17016.912445380178, 6.352150304017726], [1724716800000, 20709.19719745355, 7.715023925184147], [1724803200000, 23936.545679179108, 9.067874417002301], [1724889600000, 25201.06644592723, 9.598296385572821], [1724976000000, 24389.395828786997, 9.320465567170503], [1725062400000, 22747.82480531873, 8.752082291410684], [1725148800000, 22695.984930264447, 8.788485039753297], [1725235200000, 20544.730007054295, 8.08371040783959], [1725321600000, 16305.607182095917, 6.5400311471165455], [1725408000000, 14534.855888914753, 5.831405509306561], [1725494400000, 16556.047296962133, 6.697627330701984], [1725580800000, 20550.08853860066, 8.442068317435963], [1725667200000, 21489.286990272285, 8.905592311320842], [1725753600000, 22179.47258891148, 9.272777912565749], [1725840000000, 24311.894138474454, 10.241348624136753], [1725926400000, 25919.29180777517, 10.971374463632463], [1726012800000, 25971.090374814597, 11.02225203369143], [1726099200000, 23727.089602382675, 10.160317866283291], [1726185600000, 20978.797849754093, 9.002947234372119], [1726272000000, 20968.20824323007, 8.929389002470911], [1726358400000, 21291.512949610078, 9.004961574486158], [1726444800000, 21243.431036611215, 8.965555148272488], [1726531200000, 20884.251623841406, 8.847988654859362], [1726617600000, 20324.05270383409, 8.639996668931404], [1726704000000, 24081.250199654878, 10.220498283031043], [1726790400000, 24233.183863347804, 10.221790898860144], [1726876800000, 25960.42085422746, 10.866703113815122], [1726963200000, 25884.06231636283, 10.75914961082826], [1727049600000, 25882.063376755792, 10.595549068036716], [1727136000000, 26385.96984103937, 10.616723857632033], [1727222400000, 25572.947694200197, 10.156405745123886], [1727308800000, 23087.21487847574, 8.953012008064224], [1727395200000, 22621.76029222913, 8.684995593697774], [1727481600000, 22532.704877482556, 8.582375996337722], [1727568000000, 21119.26147240827, 8.032126960756747], [1727654400000, 19242.628347362537, 7.284595168883059], [1727740800000, 21261.03480409001, 8.086863599286955], [1727827200000, 22095.491666707425, 8.497020181920007], [1727913600000, 20617.723514637368, 8.02073860516769], [1728000000000, 19002.29119296181, 7.474731766765729], [1728086400000, 16320.844200961834, 6.508844736816684], [1728172800000, 16048.254891470491, 6.4381568112641885], [1728259200000, 15901.317975137628, 6.441973075039081], [1728345600000, 12017.816688415043, 4.9898419620363095], [1728432000000, 10990.413244294268, 4.574258842469045], [1728518400000, 10211.803920878729, 4.244222451854344], [1728604800000, 10846.671917616199, 4.501806819428669], [1728691200000, 11176.797559943047, 4.635276562907024], [1728777600000, 11435.490451762826, 4.731806685083233], [1728864000000, 12701.967003927371, 5.236917487591914], [1728950400000, 15266.119382910974, 6.162299864957403], [1729036800000, 15784.93788404347, 6.309795278593893], [1729123200000, 16028.780654686181, 6.324640759313533], [1729209600000, 15864.829034192384, 6.185989897375056], [1729296000000, 15883.926846894898, 6.161730184825632], [1729382400000, 16248.6269393395, 6.272656580716648], [1729468800000, 15243.628213349875, 5.78406174327968], [1729555200000, 13016.72930844793, 4.926814231316528], [1729641600000, 12716.130463242745, 4.805465275730661], [1729728000000, 11729.286299599398, 4.4441692350065995], [1729814400000, 11997.357662440878, 4.5696784817177925], [1729900800000, 12488.98719522733, 4.807056118649345], [1729987200000, 11760.123673548873, 4.5489610773921525], [1730073600000, 11557.401834328222, 4.536804515547591], [1730160000000, 11469.1677297394, 4.530284647628298], [1730246400000, 11264.845756161474, 4.446584497328667], [1730332800000, 12023.468756812725, 4.707234640659168], [1730419200000, 11633.71486344957, 4.559737767662947], [1730505600000, 11091.881545317296, 4.321778591936637], [1730592000000, 11891.109817639508, 4.641313734543845], [1730678400000, 11816.095287391623, 4.6248695550473355], [1730764800000, 11686.8154233941, 4.620395429261271], [1730851200000, 13420.69970782528, 5.40609449198234], [1730937600000, 14485.191324733723, 5.779891833348445], [1731024000000, 15278.42103966905, 5.958111927568567], [1731110400000, 16928.667080104013, 6.458618857913469], [1731196800000, 20329.201354978588, 7.426115911897334], [1731283200000, 24232.32122466344, 8.488486425280568], [1731369600000, 30105.071869533283, 10.027652312028286], [1731456000000, 32697.901269564485, 10.419336418712504], [1731542400000, 33542.2140630736, 10.51728351866257], [1731628800000, 33906.40751273192, 10.587418795959536], [1731715200000, 33869.66392534212, 10.537862688691673], [1731801600000, 32008.34345461508, 9.942025955760917], [1731888000000, 29571.222963272703, 9.216168470879524], [1731974400000, 24562.444983385536, 7.769379266532419], [1732060800000, 20774.117962730077, 6.64563270156905], [1732147200000, 22330.25341520399, 7.198192493524806], [1732233600000, 24084.554737161616, 7.630471258014149], [1732320000000, 25357.121546744318, 7.954747339509331], [1732406400000, 25610.424958118547, 7.956217646294662], [1732492800000, 30095.809674787986, 9.197774072475616], [1732579200000, 33682.33332005145, 10.199242532584421], [1732665600000, 35023.30331146651, 10.548939700279622], [1732752000000, 34498.99012590713, 10.11920327618804], [1732838400000, 31818.78960174191, 9.2863616984379], [1732924800000, 30564.81550793131, 8.851310965915296], [1733011200000, 29649.912358913098, 8.523308349883992], [1733097600000, 26935.33975010016, 7.582767693047406], [1733184000000, 24666.45174513503, 6.848718378440091], [1733270400000, 26128.82235432027, 7.1538561979693345], [1733356800000, 28776.03684521891, 7.782464461893286], [1733443200000, 30964.443415336253, 8.325759343542947], [1733529600000, 30412.438464760082, 8.11405164633457], [1733616000000, 29518.511968124127, 7.844940953918018], [1733702400000, 32374.426700855238, 8.454110746672919], [1733788800000, 33547.65098671667, 8.750282266306739], [1733875200000, 30967.8470105049, 8.038562758378191], [1733961600000, 28249.910114209233, 7.334423773932556], [1734048000000, 41149.452910034044, 10.63635444088422], [1734134400000, 41874.38709005953, 10.835613937631546], [1734220800000, 42590.80463175826, 11.033312551424899], [1734307200000, 38645.66568214383, 10.064119259335058], [1734393600000, 37037.40896625233, 9.566570114075278], [1734480000000, 39558.29590553622, 10.165557921324863], [1734566400000, 46151.502062636195, 12.052876867822533], [1734652800000, 38861.571383920316, 10.50232032195868], [1734739200000, 39106.0416573573, 10.661860436766814], [1734825600000, 39118.10156072752, 10.753748841839698], [1734912000000, 39023.93361172274, 10.928871588367434], [1734998400000, 38465.98599909373, 10.910429399364471], [1735084800000, 34711.57064166131, 9.987530603235426], [1735171200000, 27317.81575078821, 7.99268661932979], [1735257600000, 20931.106937516888, 6.16572002695699], [1735344000000, 20913.67506048417, 6.196818006895709], [1735430400000, 20766.74510416304, 6.1420805750022325], [1735516800000, 21132.383857271772, 6.223104312939006], [1735603200000, 22554.794476315605, 6.660246458902614], [1735689600000, 22435.969371363113, 6.646627621004721], [1735776000000, 20214.425823921978, 6.033943782471377], [1735862400000, 18899.53802102999, 5.616145504779852], [1735948800000, 17557.19402904506, 5.175283822356752], [1736035200000, 16688.148469744636, 4.895281846540445], [1736121600000, 17083.55296666774, 4.909770600539351], [1736208000000, 17432.296148638652, 4.891084078310855], [1736294400000, 20691.434408097848, 5.849639693062899], [1736380800000, 22120.516644044365, 6.283387760793518], [1736467200000, 22708.79838465769, 6.510746594434058], [1736553600000, 22032.453453494865, 6.35038260673681], [1736640000000, 21872.4990535272, 6.3376635935313415], [1736726400000, 22217.748916228276, 6.585243583540276], [1736812800000, 20397.929553086386, 6.226106133452725], [1736899200000, 21363.149769224085, 6.592848505440477], [1736985600000, 22396.533291111515, 6.857734753063668], [1737072000000, 23199.3806326061, 7.077002506868927], [1737158400000, 25896.337597808168, 7.8350318076339045], [1737244800000, 30938.697650097394, 9.356497985853752], [1737331200000, 34286.85941207373, 10.426168172520704], [1737417600000, 35296.28406607172, 10.700190906670942], [1737504000000, 31297.575150820205, 9.444144791320388], [1737590400000, 31468.630249309936, 9.578085282888773], [1737676800000, 30274.29902202989, 9.212252224511285], [1737763200000, 27811.477767446402, 8.521137840182911], [1737849600000, 22858.61044377545, 7.023313978430478], [1737936000000, 19736.68032576326, 6.038316869773881], [1738022400000, 18408.414004291157, 5.652807831618747], [1738108800000, 18861.449538398243, 5.841561841726276], [1738195200000, 15693.56324105706, 4.879067761748507], [1738281600000, 15493.172535768319, 4.835751057261793], [1738368000000, 15759.09162679137, 4.918110959663053], [1738454400000, 20638.051290316962, 6.4996233384016495], [1738540800000, 33542.97668993504, 11.21120826520583], [1738627200000, 33650.362893583515, 11.329233006986133], [1738713600000, 33308.01423085299, 11.290206804837805], [1738800000000, 33770.81583398242, 11.505179247277907], [1738886400000, 33306.73467319296, 11.471333270853055], [1738972800000, 32623.819622112434, 11.324589815909999], [1739059200000, 28198.91844450829, 9.999663716817276], [1739145600000, 11610.01814173129, 4.248003527051896], [1739232000000, 10311.528716080744, 3.833774056764284], [1739318400000, 10847.620332740406, 4.0746180942765795], [1739404800000, 10796.93819963042, 4.068757137057986], [1739491200000, 10526.06321193889, 3.9701037535293406], [1739577600000, 10469.048328288769, 3.9381821210133374], [1739664000000, 9715.894798360576, 3.6461429501682177], [1739750400000, 9916.300646686954, 3.715959683629215], [1739836800000, 10384.39154947434, 3.8721161945435747], [1739923200000, 9013.841262918413, 3.3362430358740958], [1740009600000, 8427.891414581665, 3.125408647620067], [1740096000000, 10988.493380316475, 4.046608178428278], [1740182400000, 11814.041441092248, 4.363746060752444], [1740268800000, 11994.829549124455, 4.421663394830978], [1740355200000, 13532.240457363518, 4.929544057246708], [1740441600000, 19841.062284320746, 7.511514603280121], [1740528000000, 22613.712909184655, 8.64822630959348], [1740614400000, 23565.630603913287, 9.127997404760922], [1740700800000, 24215.99841666838, 9.685114881586772], [1740787200000, 23481.4133698583, 9.466500920280081], [1740873600000, 25403.026146189623, 10.421403287244216], [1740960000000, 25397.570900714483, 10.556459683946159], [1741046400000, 20683.64357353068, 8.895287841437659], [1741132800000, 18370.324907241888, 8.054111353221048], [1741219200000, 17346.081824731056, 7.631109822659801], [1741305600000, 14690.191197196093, 6.519179006617307], [1741392000000, 14456.665508235445, 6.426091923288341], [1741478400000, 13248.663914079227, 5.884589971016429], [1741564800000, 16923.01340313661, 8.015892579332967], [1741651200000, 17951.972872029964, 8.787731771241996], [1741737600000, 18142.830267479312, 8.973252423061933], [1741824000000, 18206.777622185993, 9.089516460360683], [1741910400000, 16865.866699019716, 8.533415921118282], [1741996800000, 16726.154378992334, 8.492748987410506], [1742083200000, 15628.391053587324, 8.028842546310253], [1742169600000, 9523.806011115039, 5.027031295757505], [1742256000000, 5599.011663443665, 2.931929227718169], [1742342400000, 4869.226988428408, 2.5493136892771764], [1742428800000, 4261.99787996556, 2.211345910383438], [1742515200000, 4041.262174115014, 2.0795161453689857], [1742601600000, 3972.3901418994733, 2.038183804059789], [1742688000000, 3779.7203133238067, 1.9348969913685947], [1742774400000, 3582.8208501955087, 1.8150193458439108], [1742860800000, 3541.1482715681163, 1.777594552779232], [1742947200000, 3163.3586280625304, 1.5644532405432552], [1743033600000, 3070.5220501791878, 1.5247548770277286], [1743120000000, 3463.5116777296307, 1.7185654441324434], [1743206400000, 3581.5043518250436, 1.7874514782956124], [1743292800000, 3665.5629595314485, 1.8492803974794014], [1743379200000, 3957.180424698664, 2.038946630686675], [1743465600000, 4286.771793317568, 2.2481825194927767], [1743552000000, 4952.614716173989, 2.6186065862091055], [1743638400000, 5658.075273729111, 3.037318362501893], [1743724800000, 5706.803044702988, 3.1052484541857663], [1743811200000, 5500.926351162489, 3.003434391748105], [1743897600000, 10885.709564555464, 5.9812839387936], [1743984000000, 16078.057309298254, 9.344597674677493], [1744070400000, 17039.495810715216, 10.034038821486439], [1744156800000, 18165.326076227244, 10.98344323213984], [1744243200000, 18483.50390835718, 11.2257610898809], [1744329600000, 18423.19623525552, 11.277385923305976], [1744416000000, 18753.676189511007, 11.512419077896181], [1744502400000, 14403.610712855841, 9.191675898997518], [1744588800000, 11767.039937241247, 7.489409033964011], [1744675200000, 14306.003361679179, 9.01048675680887], [1744761600000, 13746.485568327524, 8.54284649737392], [1744848000000, 13712.998316339968, 8.568824103429854], [1744934400000, 13852.193617621238, 8.637032013626625], [1745020800000, 13632.390029794698, 8.493563368980443], [1745107200000, 12592.810758186477, 7.867284424592903], [1745193600000, 10068.902436964487, 6.288635686514188], [1745280000000, 7991.606439410817, 5.045150422384085], [1745366400000, 8296.76036966164, 5.110745712140045], [1745452800000, 7762.5193373708535, 4.703980022971563], [1745539200000, 8060.845727279312, 4.810382190354472], [1745625600000, 8421.76486950501, 4.984675379477992], [1745712000000, 8584.220201732567, 5.041498847792438], [1745798400000, 8721.862020474638, 5.0565209755959994], [1745884800000, 7360.408106212392, 4.1294417037231135], [1745971200000, 6247.563415910704, 3.4859020232185993], [1746057600000, 6714.362747621744, 3.7460730508511833], [1746144000000, 6192.540820430629, 3.435916320027838], [1746230400000, 5931.925136664145, 3.2823704658513333], [1746316800000, 5832.424019510943, 3.2256593912005123], [1746403200000, 5356.456979639218, 2.958053308835168], [1746489600000, 5144.527679059887, 2.836486906360921], [1746576000000, 5346.78772700385, 2.9422950405738355], [1746662400000, 5171.836507117953, 2.8388485405154023], [1746748800000, 6095.334661712469, 3.1957159029776014], [1746835200000, 7133.102077173453, 3.5819458946712146], [1746921600000, 8080.2038911660175, 3.8655734052838753], [1747008000000, 9040.119692051067, 4.170579646217994], [1747094400000, 9750.219964681555, 4.365613486429382], [1747180800000, 9707.204146773134, 4.146479693177245], [1747267200000, 11465.166812369745, 4.622404159177422], [1747353600000, 10713.177902032256, 4.22557794666144], [1747440000000, 9869.566569333887, 3.8419164541048247], [1747526400000, 9466.568384840297, 3.7040949644512913], [1747612800000, 9181.139056189482, 3.598298117448548], [1747699200000, 8750.277685484672, 3.4205704960734513], [1747785600000, 9035.567011236437, 3.5584889728133864], [1747872000000, 7541.245779465858, 2.994295785481178], [1747958400000, 8174.694019543096, 3.2176321900058347], [1748044800000, 8113.147492329322, 3.1958350307316055], [1748131200000, 7735.63374602136, 3.0373015396908287], [1748217600000, 7317.1547099379795, 2.8577109283770064], [1748304000000, 7414.131703295371, 2.890748541802323], [1748390400000, 7192.684084609644, 2.7790657909385006], [1748476800000, 6852.984530697314, 2.6273412187721408], [1748563200000, 6549.441696988855, 2.5172793799049664], [1748649600000, 7098.396944597299, 2.734275081633829], [1748736000000, 6909.377901156373, 2.659318573573193], [1748822400000, 6807.739454288104, 2.620252448966397], [1748908800000, 6495.226850939352, 2.4935149817151716], [1748995200000, 6043.85180091817, 2.330869084805023], [1749081600000, 6785.301533365504, 2.62536481464246], [1749168000000, 6324.048895606806, 2.47520861734463], [1749254400000, 5524.502679157604, 2.161059084325782], [1749340800000, 5352.897617744764, 2.093608107347156], [1749427200000, 5256.414178379037, 2.0582068398699316], [1749513600000, 5743.381127693342, 2.232376460782142], [1749600000000, 6252.06982927995, 2.3925565012550374], [1749686400000, 5435.881933141983, 2.056249802943202], [1749772800000, 6482.336895565229, 2.423491490671044], [1749859200000, 6614.406619137144, 2.4691535714921704], [1749945600000, 6761.463112162788, 2.5267834891225034], [1750032000000, 7091.039378147405, 2.652701566445284], [1750118400000, 7169.696353450255, 2.7042159069288205], [1750204800000, 6721.738248081076, 2.5770194118460585], [1750291200000, 6241.382338168512, 2.4241044952921897], [1750377600000, 5482.264174098818, 2.1583694612942805], [1750464000000, 6617.753563987624, 2.644343538516996], [1750550400000, 7566.783726208145, 3.0841901491339985], [1750636800000, 7740.909379404048, 3.2127240313621526], [1750723200000, 7402.83065313616, 3.1005981513773766], [1750809600000, 7347.8563118353695, 3.0867757044262722], [1750896000000, 7533.909722721207, 3.173184459015399], [1750982400000, 7073.966380336073, 3.001053080582487], [1751068800000, 5746.333833022547, 2.4482504137428918], [1751155200000, 4798.047452252213, 2.0162081222910104], [1751241600000, 4444.588667421486, 1.8223372699351015], [1751328000000, 4186.2104965827, 1.708928057366698], [1751414400000, 4231.433725291012, 1.732818092670552], [1751500800000, 4172.481777445804, 1.6912971030726982], [1751587200000, 4627.056261530848, 1.8505232257708737], [1751673600000, 4659.823219239007, 1.8591377995394172], [1751760000000, 4658.679210665235, 1.852424565156636], [1751846400000, 6175.885197244092, 2.434858438294839], [1751932800000, 6109.286147629185, 2.403077074125889], [1752019200000, 6199.434470635517, 2.411834915881409], [1752105600000, 6984.144931085508, 2.67595487303386], [1752192000000, 7359.253884471573, 2.7545681760185006], [1752278400000, 7960.476624054062, 2.9367979150258376], [1752364800000, 8295.421698722752, 3.0231878027984247], [1752451200000, 8599.274601976083, 3.0078755818642455], [1752537600000, 9490.227364097418, 3.268646395426569], [1752624000000, 10669.975512337955, 3.591050202339862], [1752710400000, 11531.420309266638, 3.753423956288631], [1752796800000, 12576.899918742653, 3.9803630421059646], [1752883200000, 12673.74235785769, 3.95454570125677], [1752969600000, 13930.882900343247, 4.254283595414768], [1753056000000, 13245.567040834681, 3.894183428222275], [1753142400000, 14085.625926105571, 4.020084496592805], [1753228800000, 14003.2792350102, 3.8915621414465194], [1753315200000, 13299.347101325806, 3.647818095145909], [1753401600000, 12373.778984939394, 3.3551317996293504], [1753488000000, 12096.200283815824, 3.2666797405168864], [1753574400000, 10810.108186551943, 2.9002417152321316], [1753660800000, 11254.6286327617, 3.001850460467766], [1753747200000, 10126.685800008405, 2.700580886214475], [1753833600000, 9462.715785489554, 2.519588530093824], [1753920000000, 8830.536004028218, 2.332736013359792], [1754006400000, 9694.641183863672, 2.567802969997041], [1754092800000, 10046.248737118274, 2.68292887815796], [1754179200000, 9782.830228313356, 2.6266476323427956], [1754265600000, 8381.858069585234, 2.2882796121135067], [1754352000000, 8122.84468771722, 2.224470950330972], [1754438400000, 7625.457791505376, 2.1034032327300762], [1754524800000, 7709.764207716485, 2.1349924580454904], [1754611200000, 7256.655680708836, 1.9835958883986275], [1754697600000, 7872.219875100812, 2.094603468077285], [1754784000000, 9056.854524978295, 2.341179538691621], [1754870400000, 9734.477560528157, 2.4551602955133522], [1754956800000, 10490.363558168507, 2.603974769422833], [1755043200000, 11659.55596572295, 2.8103393116531086], [1755129600000, 15961.498571818016, 3.6473438995596443], [1755216000000, 15380.87697972118, 3.449749383036777], [1755302400000, 15872.174042855255, 3.5199187642995087], [1755388800000, 14998.588363010533, 3.3080223170675755], [1755475200000, 15030.801575327569, 3.295997483466885], [1755561600000, 14595.071290408408, 3.186967508843432], [1755648000000, 13709.379182412313, 3.0252624651474647], [1755734400000, 9302.8052701983, 2.120576617868666], [1755820800000, 10335.877347947728, 2.3884644083595745], [1755907200000, 9115.662365977261, 2.0943280821569994], [1755993600000, 10057.96576343478, 2.278068335292758], [1756080000000, 10375.150038304864, 2.322711336287367], [1756166400000, 10453.267879452342, 2.3363326875438077], [1756252800000, 10821.38214885811, 2.3859897986842546], [1756339200000, 10752.88476063961, 2.3623294412389675], [1756425600000, 9685.32631401371, 2.089889969714944], [1756512000000, 9269.344737817377, 2.0167416189704803], [1756598400000, 8166.011784435199, 1.7984757534606859], [1756684800000, 7405.632935065174, 1.6608386116052951], [1756771200000, 6866.657237860224, 1.5410576492184833], [1756857600000, 5982.91986556057, 1.3568411119220691], [1756944000000, 5726.584522795778, 1.301497888684462], [1757030400000, 10287.849476009358, 2.3770738881371516], [1757116800000, 10177.0835883403, 2.353163346634976], [1757203200000, 9884.948947060486, 2.2883915303814524], [1757289600000, 9562.24172525252, 2.218620700417632], [1757376000000, 10418.476512894182, 2.417026300566138], [1757462400000, 10581.193010236091, 2.455282889370267], [1757548800000, 10910.118458632147, 2.5343532923667214], [1757635200000, 6597.842444716545, 1.517797569331717], [1757721600000, 6775.634395030665, 1.546070036311962], [1757808000000, 7005.231351354101, 1.5877837933039942], [1757894400000, 6905.749410974188, 1.553322133776369], [1757980800000, 5917.832092581586, 1.3170012955336072], [1758067200000, 6601.1471995444945, 1.461430460072242], [1758153600000, 6799.662030519758, 1.4927501393345362], [1758240000000, 5926.41524344409, 1.292417474804489], [1758326400000, 5621.163747579886, 1.231563628243872], [1758412800000, 5556.300564599323, 1.2224888649297263], [1758499200000, 7530.49304821495, 1.6714707848387196], [1758585600000, 7591.193308075241, 1.6969178769850777], [1758672000000, 6958.5803911399735, 1.5704347855661989], [1758758400000, 7696.940157026527, 1.775672287114931], [1758844800000, 8039.836460160571, 1.8932639773802495], [1758931200000, 8454.534727337665, 2.0044078215784844], [1759017600000, 8633.820577509761, 2.0629949113702266], [1759104000000, 6813.919256862119, 1.6693127077838406], [1759190400000, 6746.7162283382495, 1.6527477287927124], [1759276800000, 6617.150844979112, 1.622469564638988], [1759363200000, 5424.505211755034, 1.327214277566941], [1759449600000, 5080.722172620396, 1.2130648048934927], [1759536000000, 4834.313016578644, 1.1384013761446596], [1759622400000, 4903.69775350583, 1.1350664426053643], [1759708800000, 4650.084581892114, 1.0611120441337087], [1759795200000, 4754.693644008497, 1.0681450229617122], [1759881600000, 4688.988886003498, 1.0425497930673702], [1759968000000, 4709.768775838261, 1.0404384365290693], [1760054400000, 39978.06741744336, 9.117615053865872], [1760140800000, 41502.56009349662, 9.535450216027426], [1760227200000, 42415.76584005393, 9.813750795877995], [1760313600000, 43435.701462829085, 10.071004478634142], [1760400000000, 44770.08410594117, 10.401769096440066], [1760486400000, 45280.015077047814, 10.53553292574273], [1760572800000, 45364.266266565464, 10.57897913241518], [1760659200000, 10362.475728398029, 2.594200005337951], [1760745600000, 8657.11616145611, 2.1496912914650124], [1760832000000, 7591.4564511554445, 1.8593112097627003], [1760918400000, 6560.316249579606, 1.6180188334733328], [1761004800000, 5118.893585124105, 1.288614201300144], [1761091200000, 4836.194143966532, 1.23281923475377], [1761177600000, 4391.027129810326, 1.1255789963970846], [1761264000000, 3874.28567906592, 0.9937816652480765], [1761350400000, 3751.4266258249695, 0.9602569318684562], [1761436800000, 3510.402816766257, 0.896666358144896], [1761523200000, 3377.1876879290876, 0.8579944349079583], [1761609600000, 3268.494090214787, 0.8260406881550214], [1761696000000, 3139.5547216023006, 0.7881836841602838], [1761782400000, 3376.527679517895, 0.8465517535881867], [1761868800000, 3427.276271230296, 0.8615478122738016], [1761955200000, 3522.3855346692167, 0.887491453404743], [1762041600000, 3454.0381975587197, 0.8719200242255166], [1762128000000, 5039.232711061022, 1.2849448391712837], [1762214400000, 7330.731873372393, 1.9398778550462616], [1762300800000, 8584.987340758893, 2.3557429199946864], [1762387200000, 9521.445852361901, 2.6505532176419537], [1762473600000, 9758.880101430112, 2.7420067632689338], [1762560000000, 9871.524833675563, 2.7845070773897356], [1762646400000, 10009.517412134306, 2.8368491364148336], [1762732800000, 8537.297545738038, 2.4747898420716843], [1762819200000, 6364.383519491401, 1.8731373906581197], [1762905600000, 5045.057452719972, 1.4664134943319145], [1762992000000, 4273.747739099206, 1.2425963012604735], [1763078400000, 4355.385948499514, 1.2728833513307263], [1763164800000, 4237.022080230857, 1.2477781809396074], [1763251200000, 4228.363291939547, 1.255074749964458], [1763337600000, 4463.304665289222, 1.3567311972972278], [1763424000000, 4404.518152652856, 1.3698209969667314], [1763510400000, 4302.98622456302, 1.3544926229277614], [1763596800000, 4393.537906557939, 1.4141937903430024], [1763683200000, 5644.609619439247, 1.8921268919572898], [1763769600000, 5645.5852176846865, 1.9046069027232615], [1763856000000, 5491.840416874691, 1.8700607560944833], [1763942400000, 5169.174253695351, 1.7840340552964755], [1764028800000, 4922.4774975051605, 1.7049693071212493], [1764115200000, 4768.184144856838, 1.6617618961838636], [1764201600000, 4165.578396976152, 1.461789670748717], [1764288000000, 2370.7526722314783, 0.8220723582537586], [1764374400000, 2261.0927697610814, 0.7761354851716497], [1764460800000, 2131.243544676078, 0.7245269959964935], [1764547200000, 2078.910111740216, 0.6951111096732011], [1764633600000, 2118.3437015469226, 0.7155394749678633], [1764720000000, 2137.9350093041426, 0.7204365196118425], [1764806400000, 2320.8728752123316, 0.7730405592148999], [1764892800000, 2335.145766016803, 0.7741260444228735], [1764979200000, 2321.134826761034, 0.7697147600567155], [1765065600000, 2496.341766469669, 0.8264336375767035], [1765152000000, 2354.1763208334096, 0.7768030493211707], [1765238400000, 2267.197655126986, 0.7348321373182146], [1765324800000, 2265.3423950929578, 0.7219038910192853], [1765411200000, 2116.933813398585, 0.6717394065858926], [1765497600000, 2083.7317897538164, 0.6585320237689185], [1765584000000, 2050.70790540634, 0.6466057187871918], [1765670400000, 1994.7716104442372, 0.625842640877468], [1765756800000, 2367.4676034520644, 0.7469880947061756], [1765843200000, 2408.3766943248665, 0.7658591229926127], [1765929600000, 2407.706805391473, 0.7792717483874891], [1766016000000, 2514.3643812954356, 0.8330028013456089], [1766102400000, 2623.9062884425707, 0.8833382097483261], [1766188800000, 2718.3053589001065, 0.9168098948824214], [1766275200000, 2639.6868111681592, 0.8947854798324393], [1766361600000, 2202.5642823910757, 0.7539890169850783], [1766448000000, 2152.8066793785224, 0.7358914942670853], [1766534400000, 2109.116880844914, 0.7211176379732885], [1766620800000, 1975.610158941803, 0.6699994691836965], [1766707200000, 1819.1692392101163, 0.6126498335665519], [1766793600000, 1756.155277642699, 0.5925185630656115], [1766880000000, 1695.4190551041168, 0.5726177063207675], [1766966400000, 1710.987363225151, 0.5794717880022946], [1767052800000, 1674.5520221740733, 0.5693532868198797], [1767139200000, 1598.9422227373766, 0.5437133944031121], [1767225600000, 1627.4785740332877, 0.5526772234195548], [1767312000000, 1702.2814387306937, 0.575270663410827], [1767398400000, 1720.3653844781804, 0.5772102929573695], [1767484800000, 1781.5166058736415, 0.593791773620384], [1767571200000, 1847.9482083189484, 0.6092822185101461], [1767657600000, 1959.5151249596042, 0.6361774923681673], [1767744000000, 2075.4550155970855, 0.6628930925571168], [1767830400000, 2163.3761436717537, 0.6842654398137549], [1767916800000, 2209.0095032345175, 0.6957718098673314], [1768003200000, 2162.843425454527, 0.6815972164310546], [1768089600000, 2116.6662888462374, 0.6675854571846181], [1768176000000, 2061.5237533230475, 0.6505937632205997], [1768262400000, 2219.6675817065147, 0.70672675571742], [1768348800000, 2195.645178556887, 0.6986488556964614], [1768435200000, 2105.139642380201, 0.664614116895204], [1768521600000, 2044.7691132344903, 0.639518517019564], [1768608000000, 2153.121850529326, 0.6692015889244018], [1768694400000, 2253.1600804118916, 0.6957187751041914], [1768780800000, 2509.875683026371, 0.769280665215757], [1768867200000, 2441.9954073671, 0.7429677486114326], [1768953600000, 2540.313289466873, 0.7901395071169262], [1769040000000, 2527.8173560604546, 0.7974154554862486], [1769126400000, 2553.463288231464, 0.8163940256094226], [1769212800000, 2439.4633011239575, 0.7870100665121688], [1769299200000, 2453.224759659453, 0.8015811875548611], [1769385600000, 2234.061358425732, 0.7512996269043201], [1769472000000, 2062.0230974196998, 0.704943078888887], [1769558400000, 2022.905621374923, 0.6877040842987271], [1769644800000, 2170.3804710871545, 0.7357584389616473], [1769731200000, 2389.1232373769744, 0.8179937763871166], [1769817600000, 4929.291928703034, 1.7625275221459746], [1769904000000, 4984.057215088964, 1.8048337789362332], [1769990400000, 5534.287562509823, 2.07488689928763], [1770076800000, 6396.062986530321, 2.465967405600559], [1770163200000, 6639.526659252029, 2.623228227689154], [1770249600000, 10583.597707002833, 4.5135253665592545], [1770336000000, 12211.186450914256, 5.5079463185201885], [1770422400000, 10386.775713815066, 4.93220626352975], [1770508800000, 10253.928227582743, 4.892056268022849], [1770595200000, 9633.38892782825, 4.6278820230440525], [1770681600000, 8737.8502776716, 4.257727027177496], [1770768000000, 8431.811467340613, 4.136202636163679], [1770854400000, 4293.755562896461, 2.2257359279413973], [1770940800000, 2362.40612184273, 1.157378618244293], [1771027200000, 1650.545259771978, 0.8124153841995957], [1771113600000, 1706.1585179417164, 0.8393419980192026], [1771200000000, 1631.8708973242433, 0.8095839873529539], [1771286400000, 1618.3398991833785, 0.8088114597405031], [1771372800000, 1708.1919008265545, 0.8562173561260066], [1771459200000, 1768.3615454093401, 0.886019411064373], [1771545600000, 1788.049333623054, 0.896065880804336], [1771632000000, 1874.7804696353112, 0.9431126980520899], [1771718400000, 1745.2385089421405, 0.8845803715971237], [1771804800000, 1761.1867949071882, 0.8931963540474938], [1771891200000, 1693.222673453256, 0.865618170853036], [1771977600000, 1477.3643139746634, 0.7654605462904984], [1772064000000, 1362.299125297294, 0.7020004744105982], [1772150400000, 1398.555522732077, 0.7151555310138628], [1772236800000, 1423.1168902528495, 0.730150893943976], [1772323200000, 1522.4027186258554, 0.7809703529826645], [1772409600000, 1540.829819045416, 0.7912878221971187], [1772496000000, 1582.2594341942474, 0.8041624528801103], [1772582400000, 1590.5460359242663, 0.8006635909444398], [1772668800000, 1709.003918272266, 0.8532678300068695], [1772755200000, 1682.8035054937566, 0.8376242838835012], [1772841600000, 1579.0102356377179, 0.7818393342706536], [1772928000000, 1480.8737286879218, 0.7317380197301963], [1773014400000, 1405.0436886143211, 0.6926105384827476], [1773100800000, 1329.5587943350015, 0.6565836757899336], [1773187200000, 1451.677382595659, 0.7136339854934539], [1773273600000, 1322.1240445006167, 0.6556867279032625], [1773360000000, 1298.6835162882558, 0.644286211585747], [1773446400000, 1365.852219627212, 0.6721007564877984], [1773532800000, 1526.050183748636, 0.7444257103208309], [1773619200000, 1578.286763744463, 0.7607418030371662], [1773705600000, 1631.5157131626688, 0.7736274632331762], [1773792000000, 1462.1453066514732, 0.6796981599751618], [1773878400000, 1472.4795339696084, 0.6784747552057218], [1773964800000, 1450.889289685712, 0.6653700934162616], [1774051200000, 1470.2131945246977, 0.6716663626655882], [1774137600000, 1362.859854526161, 0.6212511111136264], [1774224000000, 1353.2320940895265, 0.6217368922644705], [1774310400000, 1411.4972845998102, 0.6559454313069359], [1774396800000, 1393.9725483700672, 0.6536210745173021], [1774483200000, 1396.4853241607393, 0.6561518613461452], [1774569600000, 1400.4975015052694, 0.6615999120110196], [1774656000000, 1311.8893918633892, 0.6259816358258636], [1774742400000, 1292.7568352411056, 0.6202074271096383], [1774828800000, 1277.0848378010837, 0.6153965854254835], [1774915200000, 1201.0378255515868, 0.5848235430590075], [1775001600000, 1214.6424012675914, 0.5930902993788417], [1775088000000, 1293.5720340665632, 0.6311803645233877], [1775174400000, 1232.1319282733352, 0.6014259972529404], [1775260800000, 1195.748886271182, 0.5813575883406041], [1775347200000, 1176.1358424274583, 0.568934069595488], [1775433600000, 1188.6885358839502, 0.5699446338603401], [1775520000000, 1188.2675367738443, 0.5665393858202471], [1775606400000, 1394.2996181553915, 0.6533745957060598], [1775692800000, 1638.9016007156972, 0.7620987880249369], [1775779200000, 1761.487832786875, 0.8140000479793018], [1775865600000, 1868.1849450511108, 0.8565631799631083], [1775952000000, 1941.9905401505077, 0.8819857953876938], [1776038400000, 1996.2071810001596, 0.9035376373679161], [1776124800000, 2094.9721598014235, 0.9366032364419455], [1776211200000, 1969.3600613917806, 0.8765849558768215], [1776297600000, 2017.0307162627917, 0.8800046836931029], [1776384000000, 2127.70567793067, 0.9189752613212209], [1776470400000, 2147.1823551889406, 0.9196968245494039], [1776556800000, 2180.1170960542986, 0.9310147644329758], [1776643200000, 2151.6890474493002, 0.9150819077173996], [1776729600000, 2139.6062274783976, 0.9125656341661851], [1776816000000, 2130.1266893446837, 0.9082902554058893], [1776902400000, 1841.6912572249842, 0.7851710648583244], [1776988800000, 1669.4317156898271, 0.7124843566384619], [1777075200000, 1602.8281870004605, 0.6883437686708648], [1777161600000, 1515.9051256828602, 0.652342925784028], [1777248000000, 1498.8951706201722, 0.6412039509466682], [1777334400000, 1430.3148953082066, 0.6120969872922625], [1777420800000, 1376.1217909005159, 0.590231842531742], [1777507200000, 1300.909933126844, 0.5631717248096394], [1777593600000, 1259.636378193513, 0.5477344256617284], [1777680000000, 1242.2366792082764, 0.5408544428251657], [1777766400000, 1211.31757774925, 0.5275937656999384], [1777852800000, 1222.6569250585214, 0.5340096575833702], [1777939200000, 1224.126718423057, 0.5330900128836287], [1778025600000, 1226.0774429460969, 0.5313282140876058], [1778112000000, 1286.6883391004096, 0.5535120820356553], [1778198400000, 1452.2775560789757, 0.6246980318521442], [1778284800000, 1459.4422861939877, 0.627432259830071], [1778371200000, 1478.5998383951787, 0.6354113531686174], [1778457600000, 1452.674900086942, 0.6228681164830727], [1778544000000, 1448.5837693489027, 0.6213313557656157], [1778630400000, 1443.2322664130365, 0.6220909723032441], [1778716800000, 1362.9164426597533, 0.5910181227669374], [1778803200000, 1218.2847135862517, 0.5282272919936774], [1778889600000, 1212.4449527100398, 0.5283411333458623], [1778976000000, 1272.2518158674377, 0.5602608371398877], [1779062400000, 1375.2047916320496, 0.6168111530776511], [1779148800000, 1357.5430440039163, 0.6160526594842654], [1779235200000, 1314.7257851277864, 0.6021528400569706], [1779321600000, 1309.8347539149884, 0.604656287570766], [1779408000000, 1295.018264764129, 0.6032641899991286], [1779494400000, 1332.2253383603506, 0.6269413378485706], [1779580800000, 1263.027948333596, 0.5972253706370471], [1779667200000, 1129.9224292734311, 0.5356178486886779], [1779753600000, 1132.67509290786, 0.537537728029948], [1779840000000, 1155.3708051277815, 0.5498558532779658], [1779926400000, 1245.1294344983776, 0.5984271264037471], [1780012800000, 1234.9859434977793, 0.5981791689030445], [1780099200000, 1254.8034067345384, 0.6105411141188631], [1780185600000, 1243.5445506865758, 0.6082583870338084], [1780272000000, 1315.8742898371872, 0.6475061598892228], [1780358400000, 1665.1188180775384, 0.8259895104618654], [1780444800000, 1894.7254248916602, 0.9590782325585016], [1780531200000, 2727.791828035865, 1.4340854783343815]]}, "hourly": {"types": ["unix", "usd", "eth"], "data": [[1779433200000, 45.75626652044264, 0.02146474149946481], [1779436800000, 37.88925845212256, 0.017774246024156504], [1779440400000, 29.493775025208567, 0.01383583725032793], [1779444000000, 47.05313585017164, 0.02207311641809547], [1779447600000, 47.15740493860238, 0.022122030134177417], [1779451200000, 52.09650802165743, 0.024439014866085577], [1779454800000, 69.50588145191092, 0.03260593338381667], [1779458400000, 58.22934050463453, 0.027315990500621043], [1779462000000, 54.32399747734413, 0.02548395338478525], [1779465600000, 37.79862941431977, 0.017731730997981608], [1779469200000, 40.49018049249283, 0.01899436566026943], [1779472800000, 119.12931278297857, 0.055884802199783735], [1779476400000, 106.7994117579697, 0.05010071712593795], [1779480000000, 55.75568197743453, 0.026155571504884737], [1779483600000, 56.343962417466244, 0.026431539990399846], [1779487200000, 43.17754178114776, 0.020255034848628038], [1779490800000, 42.34974560353662, 0.019866707034366143], [1779494400000, 110.04822254414397, 0.053308170804329036], [1779498000000, 72.11450590368281, 0.03493279863417372], [1779501600000, 24.27538089393685, 0.011759173579700796], [1779505200000, 36.67316563890375, 0.017764751966165785], [1779508800000, 36.95991267076672, 0.017903654343676283], [1779512400000, 33.161242761483486, 0.016063550617583786], [1779516000000, 33.262739666394495, 0.016112716467045245], [1779519600000, 182.61744586636289, 0.088461237910402], [1779523200000, 92.62549773828401, 0.04486847438437967], [1779526800000, 56.220369386170454, 0.02723356165719304], [1779530400000, 66.99342402693001, 0.03245210879586775], [1779534000000, 40.911603350719844, 0.019817882459885198], [1779537600000, 43.58370255713847, 0.021112267027021094], [1779541200000, 54.05278975429827, 0.026183570093708437], [1779544800000, 56.548995439827124, 0.027392750541793652], [1779548400000, 47.846389168623226, 0.023177143866619333], [1779552000000, 51.09550746205454, 0.024751040736059715], [1779555600000, 38.89212859990485, 0.01883963399332508], [1779559200000, 55.44011336857584, 0.026855599886476074], [1779562800000, 36.8316563369226, 0.017841526029440613], [1779566400000, 101.55993207456287, 0.04919638028442603], [1779570000000, 64.572391599057, 0.03127934282832926], [1779573600000, 31.902089164767432, 0.015453607326807785], [1779577200000, 33.31720820830105, 0.016139101430548426], [1779580800000, 31.45161258195836, 0.01486576143214268], [1779584400000, 28.257548187939513, 0.013356070978063296], [1779588000000, 25.089430376168718, 0.011858644305393335], [1779591600000, 34.09270704255035, 0.01611408789135374], [1779595200000, 26.810375964053236, 0.012672057814176829], [1779598800000, 30.181273268380508, 0.01426532922459498], [1779602400000, 42.912656016681915, 0.020282880729922632], [1779606000000, 27.62726281707695, 0.013058163456374339], [1779609600000, 32.2781576536252, 0.015256432079515488], [1779613200000, 38.9894657952864, 0.0184285653197921], [1779616800000, 46.54864744524605, 0.0220014501993099], [1779620400000, 35.00951621930182, 0.01654742231784367], [1779624000000, 35.4373539537409, 0.016749641955239567], [1779627600000, 103.63244827132252, 0.048982393148072484], [1779631200000, 96.59272355058722, 0.045655032174968066], [1779634800000, 38.91606605754558, 0.018393872567946914], [1779638400000, 40.128236574318144, 0.018966811003788987], [1779642000000, 46.409857364065374, 0.021935850375752262], [1779645600000, 27.937733093175698, 0.013204908779661927], [1779649200000, 27.575153870783687, 0.013033533903213674], [1779652800000, 42.30002061276821, 0.019993315553074126], [1779656400000, 77.12911501751998, 0.03645546060110322], [1779660000000, 51.13317341808198, 0.024168349248255176], [1779663600000, 33.741277746706366, 0.015947983083256255], [1779667200000, 30.292128405670724, 0.01443761997964813], [1779670800000, 33.1312051511496, 0.01579076065683498], [1779674400000, 41.50381443525845, 0.01978125447302415], [1779678000000, 31.236081461764616, 0.014887520208512863], [1779681600000, 35.00496124107717, 0.016683817031040143], [1779685200000, 27.917745811331322, 0.013305958541921426], [1779688800000, 27.788668599066497, 0.013244438673995504], [1779692400000, 35.39404103111568, 0.016869257488544797], [1779696000000, 39.97177540733335, 0.019051064867891238], [1779699600000, 38.972358157426704, 0.018574729687278576], [1779703200000, 41.535161362618716, 0.019796194823820775], [1779706800000, 61.66877948711601, 0.029392137486021822], [1779710400000, 42.725981324801985, 0.02036375501133677], [1779714000000, 48.248206188745975, 0.022995718766411245], [1779717600000, 65.84917417539302, 0.03138456763374906], [1779721200000, 88.95279472881386, 0.04239605184632208], [1779724800000, 46.91417899245233, 0.022359904159901207], [1779728400000, 46.58681365687594, 0.022203877609166096], [1779732000000, 31.780926324840415, 0.015147200313377306], [1779735600000, 34.173431013514744, 0.016287498975525457], [1779739200000, 36.06104412424722, 0.017187159784973736], [1779742800000, 38.67314592734442, 0.018432121270552652], [1779746400000, 36.27223018632387, 0.01728781379212796], [1779750000000, 25.326057702493603, 0.012070726486911145], [1779753600000, 54.885688755228315, 0.02599728070794696], [1779757200000, 36.1740016043807, 0.01713426023007182], [1779760800000, 29.85319400043877, 0.014140332062140236], [1779764400000, 26.52571611682595, 0.01256423128702648], [1779768000000, 27.772823188903555, 0.013154938871479975], [1779771600000, 31.41562847003984, 0.014880398341988496], [1779775200000, 45.607398690333184, 0.02160250464195732], [1779778800000, 39.3189722370837, 0.01862391420382907], [1779782400000, 37.404907758494765, 0.017717294050715905], [1779786000000, 42.24245803802606, 0.02000865916624982], [1779789600000, 77.94940560008791, 0.036921693511772866], [1779793200000, 73.05313074593009, 0.03460251278008026], [1779796800000, 61.45729027681369, 0.02911000049578331], [1779800400000, 76.90653071075234, 0.036427723009512504], [1779804000000, 75.29193973587171, 0.035662952160235496], [1779807600000, 76.7983133334043, 0.03637646451936325], [1779811200000, 56.46677704807317, 0.026746182600322698], [1779814800000, 73.40741621173125, 0.03477032444308505], [1779818400000, 43.011657787627286, 0.020373000076683613], [1779822000000, 37.967261853538965, 0.017983659975926873], [1779825600000, 33.69461232324489, 0.01595986703964616], [1779829200000, 33.428642352506735, 0.015833887095766788], [1779832800000, 26.462598161581898, 0.012534334692168955], [1779836400000, 23.4259576799804, 0.011095992625234625], [1779840000000, 33.70081446323517, 0.016274030335146898], [1779843600000, 33.54603692560844, 0.01619928868920583], [1779847200000, 27.63837245727724, 0.013346493814696967], [1779850800000, 29.46323699838561, 0.014227715867414108], [1779854400000, 40.67976518531129, 0.01964414638627272], [1779858000000, 31.638008637324862, 0.015277907092398436], [1779861600000, 31.00168762294549, 0.014970629429949108], [1779865200000, 30.82005503478524, 0.014882919554189408], [1779868800000, 52.35471818303896, 0.025281948981628603], [1779872400000, 46.65422598458881, 0.022529197024727075], [1779876000000, 76.83966558117963, 0.03710566253450176], [1779879600000, 56.07770380366112, 0.027079768467368846], [1779883200000, 69.25353751862492, 0.033442342220655764], [1779886800000, 60.24519668744443, 0.029092239284244398], [1779890400000, 64.57061587665837, 0.031180972278347138], [1779894000000, 58.46037062115174, 0.028230351700563143], [1779897600000, 81.08808477511778, 0.039157212443302766], [1779901200000, 56.979528313762884, 0.027515257035468164], [1779904800000, 39.88649474370372, 0.019261078278385288], [1779908400000, 33.09203743028663, 0.01598005358534599], [1779912000000, 26.49444917229428, 0.012794096416076161], [1779915600000, 100.78313818521147, 0.04866789940304559], [1779919200000, 39.04422128939883, 0.018854346750849054], [1779922800000, 54.93269423992684, 0.0265268465077357], [1779926400000, 42.32380638826169, 0.020926415632886265], [1779930000000, 41.76871348524721, 0.02065195769078189], [1779933600000, 36.91370167257814, 0.018251464829566473], [1779937200000, 420.4041882334925, 0.20786298604796985], [1779940800000, 114.89251351070132, 0.05680700050406512], [1779944400000, 128.30095067112308, 0.06343661520441597], [1779948000000, 41.01026988385348, 0.020276955832695932], [1779951600000, 43.363483836181715, 0.02144046964305079], [1779955200000, 36.53135489564399, 0.01806241879961777], [1779958800000, 52.531661627190616, 0.0259735472516862], [1779962400000, 48.3589050255228, 0.023910385961788874], [1779966000000, 49.61543829506162, 0.024531661307718333], [1779969600000, 56.302741306417175, 0.0278381049908529], [1779973200000, 71.45791437831106, 0.03533136889489381], [1779976800000, 97.26279418635121, 0.048090231726510245], [1779980400000, 58.175201078067126, 0.028763916603304508], [1779984000000, 52.438237913919195, 0.025927355199961203], [1779987600000, 52.1149427104679, 0.025767506396725568], [1779991200000, 104.16274617084979, 0.05150181672786829], [1779994800000, 157.6407862681095, 0.07794328761168258], [1779998400000, 41.8082996702682, 0.020671530527720753], [1780002000000, 30.741175182675434, 0.015199545216104463], [1780005600000, 28.64501910160042, 0.014163130084119936], [1780009200000, 26.198008130695133, 0.012953239646439485], [1780012800000, 26.35336646099761, 0.01312704716830091], [1780016400000, 24.205474091377468, 0.012057146497729434], [1780020000000, 35.14783942347928, 0.017507719427752113], [1780023600000, 26.490555113689574, 0.013195383102440799], [1780027200000, 29.114347867759136, 0.014502337615955862], [1780030800000, 32.50910548250651, 0.0161933224622255], [1780034400000, 39.605361771378604, 0.019728084943528984], [1780038000000, 33.0166775682119, 0.0164461525027529], [1780041600000, 33.54563799963938, 0.01670963643160085], [1780045200000, 37.17259837988447, 0.018516285311147206], [1780048800000, 41.680018664844255, 0.02076150581364325], [1780052400000, 51.25773675355395, 0.025532325408978606], [1780056000000, 57.12740164810906, 0.028456102454578424], [1780059600000, 83.31540795405212, 0.041500780998044585], [1780063200000, 81.45611509245984, 0.04057463650982791], [1780066800000, 94.22255798809711, 0.04693381260637988], [1780070400000, 70.10427446069428, 0.03492009716887647], [1780074000000, 54.15714361684577, 0.026976567863196212], [1780077600000, 64.29143362468089, 0.03202462512551898], [1780081200000, 55.194051188631455, 0.027493068653489695], [1780084800000, 30.53192845427572, 0.015208457923265034], [1780088400000, 39.7355523356987, 0.019792935014248673], [1780092000000, 26.45136148572194, 0.013175860108906388], [1780095600000, 21.816889045967862, 0.010867352829319181], [1780099200000, 27.09149418431061, 0.013463417600516798], [1780102800000, 26.82502661533308, 0.01333099359563424], [1780106400000, 31.729556227907548, 0.015768353818697595], [1780110000000, 25.924156723806632, 0.012883296341623903], [1780113600000, 34.74385089479378, 0.017266340884128727], [1780117200000, 654.0557007531999, 0.3250402127446578], [1780120800000, 37.948681103465226, 0.018859016693906806], [1780124400000, 29.552324571968835, 0.014686354472425158], [1780128000000, 31.193598218524883, 0.015502003559550967], [1780131600000, 40.5586635564747, 0.020156076333948288], [1780135200000, 97.68083229485144, 0.048543569719873614], [1780138800000, 50.20118545254932, 0.024948034212896233], [1780142400000, 44.41000819968163, 0.022070044640836183], [1780146000000, 65.65975405041755, 0.0326303408115432], [1780149600000, 55.08115007691186, 0.02737318659343902], [1780153200000, 47.315236510695584, 0.023513829974709615], [1780156800000, 44.075197587248454, 0.02190365680480154], [1780160400000, 34.45161921806944, 0.01712111312101341], [1780164000000, 28.507492172588595, 0.014167113458263868], [1780167600000, 28.287542753735636, 0.014057807162462608], [1780171200000, 25.812148673145764, 0.012827632702313066], [1780174800000, 26.444884539088655, 0.013142077787403544], [1780178400000, 30.059438178687635, 0.014938370186719478], [1780182000000, 22.619114281700636, 0.011240818954338474], [1780185600000, 62.26062850911485, 0.030834677124374814], [1780189200000, 47.41543772201484, 0.02348257233951934], [1780192800000, 29.74159699156628, 0.014729574088124819], [1780196400000, 23.019742105981603, 0.011400564567387946], [1780200000000, 27.035440980221985, 0.013389345939837313], [1780203600000, 29.511042891053425, 0.014615391796374042], [1780207200000, 56.076163409412494, 0.027771810765607342], [1780210800000, 35.39616738391983, 0.017530009234707794], [1780214400000, 35.13290500560501, 0.01739962811539185], [1780218000000, 38.04196294291956, 0.01884034377119449], [1780221600000, 44.49920802160885, 0.02203830485642821], [1780225200000, 38.64763793951899, 0.019140305294385925], [1780228800000, 47.52366162417321, 0.023536170402373855], [1780232400000, 42.183650665491854, 0.020891521324868042], [1780236000000, 55.373956253028894, 0.027424041533911522], [1780239600000, 43.747780031656575, 0.021666158927175275], [1780243200000, 48.61959007406949, 0.02407893074246617], [1780246800000, 46.277822945743836, 0.022919166778762767], [1780250400000, 34.496450888984455, 0.017084423183151228], [1780254000000, 32.428445117890725, 0.016060239975079636], [1780257600000, 26.490682131089805, 0.01311955323735636], [1780261200000, 32.737327076333614, 0.016213214265352608], [1780264800000, 34.453178972160075, 0.0170629926962483], [1780268400000, 30.259340879585693, 0.014985987587353467], [1780272000000, 49.77408686861129, 0.02483771659244425], [1780275600000, 31.974910456891855, 0.015955767628514604], [1780279200000, 43.57478294913175, 0.02174420823278486], [1780282800000, 30.50132631703758, 0.015220435901838523], [1780286400000, 55.54123336153191, 0.027715574513100614], [1780290000000, 29.540095670586066, 0.014740773172122216], [1780293600000, 38.57785392359441, 0.019250695749141022], [1780297200000, 60.42271766141853, 0.03015147904131628], [1780300800000, 92.92457933004579, 0.04637020005940643], [1780304400000, 53.62920259874121, 0.02676145398191757], [1780308000000, 48.91004196515048, 0.024406550421742695], [1780311600000, 53.07419367174924, 0.026484499540316425], [1780315200000, 69.50085292975673, 0.03468155011179231], [1780318800000, 125.70030535268225, 0.06272558185095505], [1780322400000, 172.70422737470636, 0.08618096129363886], [1780326000000, 59.62052924990503, 0.029751179815907882], [1780329600000, 81.62384345137605, 0.04073103131319942], [1780333200000, 88.9319004571073, 0.044377817425598154], [1780336800000, 58.5199901012848, 0.02920200089185298], [1780340400000, 57.10680190976227, 0.02849680728608217], [1780344000000, 48.94209470157903, 0.024422545025230374], [1780347600000, 62.7332351221878, 0.03130444801539245], [1780351200000, 42.866582935809085, 0.021390810062606343], [1780354800000, 35.59349059036355, 0.01776147162986511], [1780358400000, 46.29354887530935, 0.023107893654122035], [1780362000000, 41.20721079429486, 0.020568996500620787], [1780365600000, 87.90770249037301, 0.04388001978412082], [1780369200000, 34.77070452978741, 0.017356149227560333], [1780372800000, 38.652594945328595, 0.019293834133526228], [1780376400000, 81.92541462220277, 0.0408939002226596], [1780380000000, 39.82227536863837, 0.0198776919601092], [1780383600000, 51.32309375436146, 0.025618441905819314], [1780387200000, 50.89508899474138, 0.02540479899640664], [1780390800000, 67.68447320825538, 0.0337853901230247], [1780394400000, 62.5379374566725, 0.031216444692743737], [1780398000000, 48.24764464741879, 0.02408330034444726], [1780401600000, 122.18543148257129, 0.060990095280600905], [1780405200000, 59.543461191540786, 0.02972172154523059], [1780408800000, 180.62753970554402, 0.09016206534011431], [1780412400000, 611.902812025082, 0.3054374842814281], [1780416000000, 85.30601108444807, 0.04258135917611932], [1780419600000, 1078.077199106262, 0.5381331497177161], [1780423200000, 53.843234956405965, 0.02687639590383901], [1780426800000, 239.54717792201726, 0.11957239933098639], [1780430400000, 44.012466142139516, 0.02196926811136405], [1780434000000, 61.50197674681702, 0.030699334415074855], [1780437600000, 105.54285262739697, 0.05268278353503669], [1780441200000, 291.87616768580887, 0.14569294441484515], [1780444800000, 81.71946434812827, 0.0440286076420157], [1780448400000, 34.72561865085767, 0.01870938155188598], [1780452000000, 32.62135620622735, 0.017575652319939794], [1780455600000, 89.37070055100253, 0.04815092145598838], [1780459200000, 56.26971561496396, 0.030316855974298826], [1780462800000, 53.373811730065064, 0.02875660815654471], [1780466400000, 38.11403428887814, 0.020534983614314214], [1780470000000, 50.2662756360112, 0.027082337668969822], [1780473600000, 49.203879917365306, 0.02650994277345814], [1780477200000, 52.26932590281769, 0.028161536058092372], [1780480800000, 74.53035997078086, 0.04015528005167184], [1780484400000, 88.1775154893241, 0.04750806020690877], [1780488000000, 68.53216238463436, 0.03692358622956496], [1780491600000, 57.01820402689635, 0.03072012467994253], [1780495200000, 61.22715954292497, 0.0329878151558428], [1780498800000, 62.80047730339281, 0.03383548334510988], [1780502400000, 91.63813819926544, 0.04937256581409153], [1780506000000, 76.32862420493899, 0.04112414433674754], [1780509600000, 50.88543624997931, 0.02741592746862464], [1780513200000, 107.1610691983441, 0.05773597156894302], [1780516800000, 111.71551920354263, 0.060189806697497135], [1780520400000, 137.31024469629568, 0.07397966857942137], [1780524000000, 53.07982861030484, 0.028598216670054317], [1780527600000, 1204.151985503018, 0.6487699807381433], [1780531200000, 83.61109419292576, 0.04615953726792999], [1780534800000, 267.9560278307538, 0.14793163960132302], [1780538400000, 5186.344327554194, 2.863247474308385], [1780542000000, 73.33596107542373, 0.04048690022557914], [1780545600000, 50.78321688108139, 0.028036109499999608], [1780549200000, 78.47079850511166, 0.04332171206470582], [1780552800000, 48.98572603693997, 0.027043760979629104], [1780556400000, 46.81896947438805, 0.025847550341972964], [1780560000000, 116.32054270929315, 0.06421758354012487], [1780563600000, 80.6589165529138, 0.04452971582962604], [1780567200000, 87.64679161573629, 0.048387542144417706], [1780570800000, 123.5171477993102, 0.06819064434098834], [1780574400000, 280.44825487680555, 0.15482827724801057], [1780578000000, 125.69125533906633, 0.06939091326432402], [1780581600000, 90.81758521191925, 0.05013805583622757], [1780585200000, 132.2522514904099, 0.07301307069792823], [1780588800000, 121.17448021332315, 0.06689731774616799], [1780592400000, 74.57287164487445, 0.04116976677670829], [1780596000000, 74.37601090780856, 0.04106108502081334], [1780599600000, 293.3599686094728, 0.16195650271843293], [1780603200000, 45.82228992624815, 0.0252973091665568], [1780606800000, 42.515928620757926, 0.02347195202495715], [1780610400000, 74.29575686611942, 0.04101677882599541], [1780614000000, 64.65150169747193, 0.03569243329295638], [1780617600000, 35.674663991988645, 0.02016452946803425], [1780621200000, 63.36008421800278, 0.03581326752223824], [1780624800000, 105.604754830148, 0.059691387456802976], [1780628400000, 79.91542953905395, 0.045170909927918265], [1780632000000, 86.92047442880965, 0.04913039877232904], [1780635600000, 1163.7312384122067, 0.6577803467218261]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [1.7545, 1.8225], "7d": [3.1814, 3.6689], "30d": [5.0183, 6.7947], "90d": [3.5201, 4.1768], "180d": [5.0166, 9.0401], "365d": [0.5278, 1.1892]}, "weekly": {"types": ["usd", "eth"], "7d": [1.1908, 1.3964], "28d": [1.12, 1.5909], "84d": [1.0632, 1.1872], "365d": [-0.5487, -0.3847]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.0182, 0.0838], "90d": [-0.4841, -0.4985], "180d": [-0.5459, -0.3222], "365d": [-0.7896, -0.7518]}, "hourly": {"types": ["usd", "eth"], "1d": [13.8301, 14.1836], "3d": [13.2048, 15.085], "7d": [34.7971, 39.6205]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [1163.7312384122067, 0.6577803467218261]}, "last_1d": {"types": ["usd", "eth"], "data": [7664.427675632088, 4.231333632763616]}, "last_7d": {"types": ["usd", "eth"], "data": [19094.54279625106, 10.038598348340669]}, "last_30d": {"types": ["usd", "eth"], "data": [49674.363653429384, 23.93685586771344]}}, "source": ["growthepie"]}}