{"last_updated_utc": "2026-06-05 05:35:29", "details": {"metric_id": "market_cap", "metric_name": "Market Cap", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1654128000000, 266010907.71171966, 145214.33950000728], [1654214400000, 329931039.59743464, 179907.67389793915], [1654300800000, 296555109.9165962, 167050.1695777039], [1654387200000, 296884152.0696716, 164982.95529176778], [1654473600000, 254918900.81469655, 140859.2626852976], [1654560000000, 285576157.7216218, 153409.02939335018], [1654646400000, 240640711.0406964, 132068.93132087693], [1654732800000, 156383270.00552315, 87089.96237837491], [1654819200000, 178371839.25224426, 99674.35822335123], [1654905600000, 186882631.11897224, 112410.57726163472], [1654992000000, 165103916.0124497, 107870.20555683725], [1655078400000, 141482056.70605773, 97014.2786997623], [1655164800000, 113793832.2097789, 95064.12672234332], [1655251200000, 122410692.3595403, 101031.70389075606], [1655337600000, 126285430.46739979, 102827.21859384126], [1655424000000, 105384491.65804592, 98809.18459320464], [1655510400000, 111408234.9990274, 102185.60719588173], [1655596800000, 95583222.17757276, 96344.7437388648], [1655683200000, 108106110.80337994, 96074.83531289718], [1655769600000, 108565062.45068626, 96071.39060235991], [1655856000000, 110389172.39909056, 98027.26373340783], [1655942400000, 99730368.3281958, 94671.06469158694], [1656028800000, 112945890.06614667, 98657.68356549199], [1656115200000, 128066431.56682974, 103223.597881939], [1656201600000, 125423430.7476726, 100916.30063389326], [1656288000000, 120292887.80827019, 99855.30206541948], [1656374400000, 115270678.07668203, 96501.04598557863], [1656460800000, 112591508.46552895, 98636.43550256854], [1656547200000, 124949781.01561639, 113777.99944851613], [1656633600000, 114874740.4625257, 110117.69518063286], [1656720000000, 115284906.19600956, 107452.26476473088], [1656806400000, 112957255.35756114, 105683.1161650073], [1656892800000, 111878871.73716195, 104030.11269975442], [1656979200000, 120987861.52156961, 104966.18849639039], [1657065600000, 112225800.03338617, 98867.78477459792], [1657152000000, 117664306.77473314, 98960.40194716085], [1657238400000, 123577466.53798795, 99496.63786499153], [1657324800000, 124593649.71292955, 100687.29066629801], [1657411200000, 123605314.83825053, 101476.09590967727], [1657497600000, 115228525.0833306, 98574.94524034795], [1657584000000, 103658885.98513924, 94332.09153877367], [1657670400000, 97449494.50706671, 93356.54046884252], [1657756800000, 100930744.42335905, 90867.01624281348], [1657843200000, 106151307.61786084, 88979.64881172875], [1657929600000, 103408280.81160307, 83821.31474078044], [1658016000000, 111986420.19176061, 82775.21082879412], [1658102400000, 125206493.24803409, 92785.52610089563], [1658188800000, 174440338.44211775, 111263.0823584381], [1658275200000, 153868323.76047453, 99965.77595820113], [1658361600000, 148764416.40181664, 97190.94441896137], [1658448000000, 164639607.2613797, 104420.52953165628], [1658534400000, 178652419.6184686, 116282.06989966313], [1658620800000, 201280127.0028966, 129801.86539462816], [1658707200000, 199367934.93292466, 124050.56004111777], [1658793600000, 175118716.19409028, 119216.81458972431], [1658880000000, 175970834.1544934, 122339.75100804007], [1658966400000, 225057775.60495594, 137812.33756088646], [1659052800000, 307776165.06049144, 178780.94074869432], [1659139200000, 395168303.65671796, 226184.90240216046], [1659225600000, 380606167.1228829, 224560.2999136552], [1659312000000, 342832086.0305156, 203475.11593168732], [1659398400000, 322220604.2170982, 197064.31117109544], [1659484800000, 347461603.1075659, 210963.8877956428], [1659571200000, 433098716.70257384, 267768.2673071036], [1659657600000, 410701776.36722666, 255258.78909041252], [1659744000000, 414045208.30785197, 240620.78997931932], [1659830400000, 412802764.25414205, 243412.4302986813], [1659916800000, 410959670.3753754, 241960.28504606424], [1660003200000, 407924935.4795138, 229599.85976044153], [1660089600000, 349970171.77188605, 205660.07633137985], [1660176000000, 334978937.6705847, 181052.5884600067], [1660262400000, 336603642.7421796, 178851.2963753699], [1660348800000, 349226003.36580557, 178615.9313412975], [1660435200000, 330371817.76967156, 166654.38253651423], [1660521600000, 309614061.87044406, 159766.8175041193], [1660608000000, 333082077.6299767, 174430.10264454974], [1660694400000, 311844383.3336597, 165933.66809081382], [1660780800000, 283248882.2654214, 154176.84147551242], [1660867200000, 258518771.9510214, 139508.10075283961], [1660953600000, 261877423.38123554, 161552.85422439672], [1661040000000, 242531432.82580447, 153747.3768382978], [1661126400000, 254178267.1137656, 156371.10352209772], [1661212800000, 248155828.6717906, 154044.89685289384], [1661299200000, 285592435.94543236, 171766.20409983414], [1661385600000, 263118757.95264128, 159026.30524586822], [1661472000000, 253528774.49744183, 149313.84677546044], [1661558400000, 218330039.57972714, 144937.66639157283], [1661644800000, 221816068.66123185, 148344.24867050903], [1661731200000, 227460309.38102683, 157585.13835781164], [1661817600000, 252935521.79629678, 162467.50814949127], [1661904000000, 233380246.49933317, 152241.77810523074], [1661990400000, 241634485.51359537, 155758.62133868155], [1662076800000, 253867151.19552103, 159948.41383805094], [1662163200000, 264797576.7310528, 168002.40816118402], [1662249600000, 256483625.57632136, 164858.000313802], [1662336000000, 251525530.96123862, 159443.7282139522], [1662422400000, 257870256.26710793, 159343.23110566448], [1662508800000, 237905244.73692745, 151775.03617980087], [1662595200000, 252713134.21148437, 154663.49306671476], [1662681600000, 253628390.61156654, 155201.483018303], [1662768000000, 302385736.538992, 176067.38772475545], [1662854400000, 299045328.7397037, 168127.57643128885], [1662940800000, 300170260.7885944, 170708.29121144756], [1663027200000, 270271863.80620885, 158209.36871496204], [1663113600000, 252821460.1334154, 160515.79979673505], [1663200000000, 259365005.59366536, 158999.57228064994], [1663286400000, 243167080.41690856, 164751.02595023255], [1663372800000, 236646472.58275196, 165361.85485037134], [1663459200000, 242822155.6272175, 165078.48623443893], [1663545600000, 199351277.70304546, 148946.12581397675], [1663632000000, 205792026.3462466, 149144.2216512978], [1663718400000, 197966573.71241084, 149420.0568248486], [1663804800000, 192010182.7958185, 153270.91110957053], [1663891200000, 201446603.94001198, 151636.31700770458], [1663977600000, 204241145.97663337, 153086.4298112046], [1664064000000, 197460616.2642946, 149821.88722879012], [1664150400000, 194073518.54270068, 149991.9631547793], [1664236800000, 197503093.71622854, 148218.3053797834], [1664323200000, 198006940.74727172, 148641.21336385043], [1664409600000, 195276584.57311407, 145806.13478254448], [1664496000000, 194138279.66853726, 145482.5200671945], [1664582400000, 195909683.9550176, 147466.53615538313], [1664668800000, 191896997.91244155, 146296.49970813585], [1664755200000, 181817309.01660404, 141823.0612360406], [1664841600000, 187204958.1734881, 141401.4134215489], [1664928000000, 187125486.87063703, 137330.81673209334], [1665014400000, 184742397.87363538, 136539.3595261589], [1665100800000, 182633052.5100955, 135136.63056019228], [1665187200000, 181314314.69706592, 136883.61981950546], [1665273600000, 179162241.74273276, 136136.5611837806], [1665360000000, 180920501.80856016, 137078.90320605805], [1665446400000, 162925288.89447397, 126114.8360127994], [1665532800000, 159011870.45271832, 124315.85261101699], [1665619200000, 160730556.8798047, 124164.60863448493], [1665705600000, 157924204.08343768, 122658.11344750327], [1665792000000, 153493806.36030936, 118389.6997285116], [1665878400000, 147488158.68984088, 115442.73924137665], [1665964800000, 149842809.30523303, 114873.62783161055], [1666051200000, 163645361.31100675, 122809.98800075961], [1666137600000, 159372388.8101661, 121502.51027220553], [1666224000000, 147915785.48674655, 115156.91416646948], [1666310400000, 144310627.21790302, 112563.50896821708], [1666396800000, 157788045.15437895, 121387.64630521057], [1666483200000, 161398143.91286862, 122836.42971554903], [1666569600000, 179482052.04737172, 131724.0921010224], [1666656000000, 181289200.80252436, 134986.1633950943], [1666742400000, 208808400.9465926, 142991.99448287734], [1666828800000, 239478036.38100928, 152523.2791408908], [1666915200000, 229877650.68875742, 151599.16449309757], [1667001600000, 248028603.21111524, 159566.70492979852], [1667088000000, 231471183.88215002, 143029.48601210894], [1667174400000, 223231567.09893534, 140558.25504933108], [1667260800000, 223062130.4523722, 141883.05184523194], [1667347200000, 215056830.20800713, 136109.3707679626], [1667433600000, 221809733.71383616, 145738.97639838408], [1667520000000, 239514327.3403903, 156545.189886296], [1667606400000, 287476925.6820769, 174934.095032123], [1667692800000, 281096710.6840146, 172576.17730881032], [1667779200000, 277426703.4245308, 176199.79286569613], [1667865600000, 282586112.5882931, 180029.09741596115], [1667952000000, 208582869.83042875, 156230.1448678889], [1668038400000, 169005225.80889452, 154594.52431082958], [1668124800000, 224928695.60502633, 173391.22315053883], [1668211200000, 216002796.76446533, 167553.18051609342], [1668297600000, 196283233.821456, 156603.6108659299], [1668384000000, 191326456.3538294, 156412.86545916594], [1668470400000, 198377430.04191038, 159417.01925992226], [1668556800000, 199792102.06058854, 159369.83320220993], [1668643200000, 193232584.6138675, 159000.02163637517], [1668729600000, 191462967.40854722, 159210.3361737735], [1668816000000, 196875524.41241354, 162301.47882103457], [1668902400000, 199882572.26011124, 163901.56193437922], [1668988800000, 182274523.6225323, 159222.75573647599], [1669075200000, 181797847.27832815, 163811.821913299], [1669161600000, 184113845.1346487, 161792.47890325295], [1669248000000, 200459829.005001, 169117.1799725567], [1669334400000, 203692105.65360993, 169196.30774542855], [1669420800000, 198026608.60892472, 164822.88840797677], [1669507200000, 194800685.2470247, 161556.08086861036], [1669593600000, 190532419.59828314, 158882.73177589162], [1669680000000, 187755106.80749178, 160434.60379934555], [1669766400000, 191610793.33396664, 157386.67548394328], [1669852800000, 216703381.9318398, 166541.36126402149], [1669939200000, 226679726.58284572, 177661.2046103665], [1670025600000, 237756905.66549408, 183950.87889796903], [1670112000000, 224830183.85980222, 180255.2033189962], [1670198400000, 227419128.27705047, 177421.58785329782], [1670284800000, 221258799.20983076, 175489.89097364483], [1670371200000, 228477492.96666637, 179755.96810677883], [1670457600000, 219499153.3767882, 177813.41754659862], [1670544000000, 232527338.6209097, 181430.34183415613], [1670630400000, 229741174.09878227, 181738.6167276865], [1670716800000, 224055363.77335715, 177257.65873734097], [1670803200000, 218093696.54695174, 172600.96435525775], [1670889600000, 223464854.40782174, 175178.17388432674], [1670976000000, 242822525.6297979, 183817.74361511652], [1671062400000, 247407543.3684619, 189152.3564589826], [1671148800000, 228213686.03110158, 180435.15295444013], [1671235200000, 201509811.93304458, 173044.08174917073], [1671321600000, 202090808.32322714, 170014.27733055924], [1671408000000, 200486042.0191488, 168772.76883730196], [1671494400000, 190055401.3552144, 162630.40796347242], [1671580800000, 209713583.3701492, 172180.68663719535], [1671667200000, 205873749.97128332, 169902.6581000376], [1671753600000, 204076333.53059933, 167614.1109616822], [1671840000000, 205002452.90581506, 167987.20931580942], [1671926400000, 200252579.99812108, 163943.8093453217], [1672012800000, 200091306.2244639, 164233.9245156813], [1672099200000, 203061706.36033833, 165703.70507226003], [1672185600000, 201520944.25246444, 166322.12464761338], [1672272000000, 192426469.28301716, 161919.52527756165], [1672358400000, 196497278.14846998, 163522.23828289323], [1672444800000, 196252128.1117793, 163566.7348688277], [1672531200000, 197081798.35042477, 164737.98715721502], [1672617600000, 198067631.3534835, 164972.5156929603], [1672704000000, 205773371.17355764, 169506.38083094498], [1672790400000, 205491193.5377419, 169151.71421793365], [1672876800000, 220985029.5268961, 176003.35529021316], [1672963200000, 219564496.57236737, 175511.65758203602], [1673049600000, 233555914.38337663, 183900.47743583308], [1673136000000, 234982077.62612545, 185845.85311792092], [1673222400000, 269185138.1593204, 209515.6088809305], [1673308800000, 270095553.22192353, 204235.1093712643], [1673395200000, 271607158.516467, 203312.85699271646], [1673481600000, 276406309.69303066, 198485.47218207273], [1673568000000, 299262171.1904958, 211175.78680798126], [1673654400000, 340495686.53585756, 234770.00505500438], [1673740800000, 371609563.5982884, 239153.23936253833], [1673827200000, 391756071.3573166, 252662.3827939224], [1673913600000, 384303280.074239, 243594.14574910115], [1674000000000, 372683909.29858494, 237711.97175064523], [1674086400000, 356891862.6222844, 234276.1804900235], [1674172800000, 375312413.33467954, 241881.80397435997], [1674259200000, 456807535.4249233, 275219.84768522566], [1674345600000, 476411225.7029992, 293196.9818224646], [1674432000000, 469914908.0523581, 288190.8739442331], [1674518400000, 468688903.8017361, 287390.5792527613], [1674604800000, 425437370.6844121, 273764.1023997967], [1674691200000, 510991800.58534145, 316772.3209207731], [1674777600000, 475307765.1888434, 296376.00994731986], [1674864000000, 488410657.24327296, 305499.3616302479], [1674950400000, 466604465.5313184, 297027.19876538904], [1675036800000, 512927709.1364211, 311663.230565223], [1675123200000, 456874731.59753394, 291532.5096427713], [1675209600000, 464118021.9657793, 292785.6287833424], [1675296000000, 584054982.4702249, 356042.74174736167], [1675382400000, 611498822.4411209, 371097.3469645809], [1675468800000, 666619586.3218449, 400130.7115646315], [1675555200000, 644098610.2764422, 385986.1114044645], [1675641600000, 632800805.0427558, 387458.37843662756], [1675728000000, 622636543.611792, 385405.7616834268], [1675814400000, 649603115.1633415, 388073.3674546192], [1675900800000, 592614516.9803541, 358752.78845650377], [1675987200000, 516939544.44791675, 334370.82880811], [1676073600000, 521104876.51106364, 343546.15905257966], [1676160000000, 537639711.6801909, 348586.75034073915], [1676246400000, 501333028.4568527, 330696.637060735], [1676332800000, 474939980.4988677, 314971.21421089227], [1676419200000, 522474812.4919121, 335233.57565994374], [1676505600000, 607338402.6845787, 363384.11195964064], [1676592000000, 563365943.2940707, 342336.30333153094], [1676678400000, 601839018.8604616, 354551.8073609026], [1676764800000, 595308930.5772027, 352092.1797997376], [1676851200000, 557064797.9151455, 330665.90092250105], [1676937600000, 557217177.1234267, 327628.61939540145], [1677024000000, 539379089.2140157, 325956.24289667344], [1677110400000, 582668333.3190029, 354298.13924074336], [1677196800000, 621144015.806869, 376793.8242716319], [1677283200000, 655634537.850219, 407490.1187927868], [1677369600000, 591721471.5939249, 371205.26214125176], [1677456000000, 648752782.7570423, 395266.70716837497], [1677542400000, 622579073.6669958, 380733.3458628372], [1677628800000, 579770090.8500459, 361295.3732612568], [1677715200000, 593492922.8180774, 356695.4627708444], [1677801600000, 584513944.3884192, 354876.69266001537], [1677888000000, 544683167.4337294, 346915.5529387599], [1677974400000, 507514424.10223913, 323510.0211043214], [1678060800000, 520724694.37803954, 333100.85246798926], [1678147200000, 539412273.1774753, 344372.5293298699], [1678233600000, 514552556.1865953, 329828.31852431246], [1678320000000, 480167888.4112449, 312597.20920164377], [1678406400000, 687357531.0271891, 478041.87392620766], [1678492800000, 674241632.3193479, 470991.5652452252], [1678579200000, 588780489.2864963, 400836.48615149705], [1678665600000, 735689565.748885, 465314.5590824632], [1678752000000, 825128452.3534458, 491065.2867902524], [1678838400000, 857716051.0327678, 502253.16264617105], [1678924800000, 760891717.5733308, 459086.0728297694], [1679011200000, 783598686.63379, 466311.14118265756], [1679097600000, 858350402.5074997, 479486.01164679014], [1679184000000, 826240961.6036993, 466868.5887897593], [1679270400000, 865344495.966288, 478477.4314063387], [1679356800000, 786212428.8989658, 451219.3373794436], [1679443200000, 833834797.7081201, 460901.56391381007], [1679529600000, 803740483.1736529, 460415.97404849436], [1679616000000, 785188963.0374736, 430790.18732751213], [1679702400000, 716466859.8788097, 406930.55122453044], [1679788800000, 689566167.1109109, 392991.97257202026], [1679875200000, 716104268.6732275, 402056.4790606854], [1679961600000, 651552164.4709148, 379683.1811941692], [1680048000000, 692500313.1811457, 389933.91351317894], [1680134400000, 704698620.3058683, 392362.32499416615], [1680220800000, 717811485.5064625, 400383.828796349], [1680307200000, 720220342.3599924, 394497.8139378041], [1680393600000, 717028345.27669, 393351.3949247913], [1680480000000, 693833473.7671467, 386004.6425247418], [1680566400000, 683809190.9987822, 376944.6478376444], [1680652800000, 703860245.5496933, 376340.00636620814], [1680739200000, 719619083.8610365, 376119.2699390683], [1680825600000, 712338486.047867, 380403.7222588963], [1680912000000, 713539278.3458346, 382209.84235584555], [1680998400000, 705816945.3287036, 380921.4969531787], [1681084800000, 721269066.1038184, 387447.62813455], [1681171200000, 740676374.096152, 387546.1351050029], [1681257600000, 723012549.387357, 381991.09043170244], [1681344000000, 721458159.6050555, 375336.1336543902], [1681430400000, 765219394.9048587, 380287.27242565004], [1681516800000, 836628171.5203458, 397890.68173397053], [1681603200000, 854242818.1159914, 407956.16810623097], [1681689600000, 845246524.2896957, 399160.3777479576], [1681776000000, 819361027.5727195, 394768.3589223897], [1681862400000, 848936386.7668777, 403575.3330684599], [1681948800000, 801891662.044545, 413479.7795140374], [1682035200000, 766028065.1688433, 394622.4664596654], [1682121600000, 717200793.1276528, 388087.0465375085], [1682208000000, 726869955.0946229, 387070.4559262376], [1682294400000, 691482526.8829533, 371397.79808594164], [1682380800000, 699540501.8975573, 379700.37494627066], [1682467200000, 708174271.5476664, 378395.2893724713], [1682553600000, 681749361.2811478, 365125.7920515661], [1682640000000, 685790628.7293781, 359100.61447330663], [1682726400000, 673691237.3461789, 355694.4140733691], [1682812800000, 686328722.0119113, 360150.194047213], [1682899200000, 686109891.5223354, 363578.6481937564], [1682985600000, 655650504.8638982, 357850.67329887976], [1683072000000, 681757631.055489, 364479.0424786819], [1683158400000, 680728307.0210149, 357710.9774796695], [1683244800000, 637555291.1612126, 339591.0907183817], [1683331200000, 622811071.8612577, 312487.15605959215], [1683417600000, 588405139.5033987, 310024.60457279446], [1683504000000, 596772668.905815, 314652.3943099626], [1683590400000, 540727285.8091736, 292525.8147386683], [1683676800000, 536442669.6216218, 290426.6313441877], [1683763200000, 543337619.1652993, 295006.3043418], [1683849600000, 492577707.12147295, 273933.50032292836], [1683936000000, 562216488.8351785, 310824.94619334873], [1684022400000, 550459633.0876968, 305420.93578692887], [1684108800000, 548775899.0437083, 304993.78595200926], [1684195200000, 552174013.0858368, 303492.2558969352], [1684281600000, 555321836.3450692, 304226.65778621024], [1684368000000, 604417918.2654687, 331796.9670425721], [1684454400000, 585979950.5257028, 324655.2068103711], [1684540800000, 560301941.0679632, 308984.31388763845], [1684627200000, 566272011.9943851, 311309.8388062465], [1684713600000, 549482409.3815929, 304126.29741714685], [1684800000000, 547755922.5348207, 301201.6451641821], [1684886400000, 559455398.66341, 301832.384441919], [1684972800000, 536545926.10070705, 297645.7725124715], [1685059200000, 542559228.1840113, 300409.63134350284], [1685145600000, 539836358.6641787, 295126.17863152234], [1685232000000, 536621454.6018016, 293294.0713016829], [1685318400000, 552781972.4893496, 288783.0028587367], [1685404800000, 512330649.5901863, 270448.4642130661], [1685491200000, 478418679.86423934, 251635.74565085222], [1685577600000, 896729005.7570059, 478276.1176296884], [1685664000000, 894471946.6576064, 480481.7843719748], [1685750400000, 934243005.22505, 489848.9943060057], [1685836800000, 955468605.7345241, 504941.6146242887], [1685923200000, 954637750.3322536, 504816.700145158], [1686009600000, 894308952.1443753, 492754.8408615657], [1686096000000, 964571036.9901326, 512647.45236273954], [1686182400000, 884054498.6617298, 482496.65262658696], [1686268800000, 882431712.555317, 477851.27713670756], [1686355200000, 856715788.2937682, 466035.945973495], [1686441600000, 707018115.549019, 402954.9671762061], [1686528000000, 702054586.8313966, 400904.8217659433], [1686614400000, 729401984.0323457, 418663.9956391433], [1686700800000, 740825825.2704613, 426759.1521209081], [1686787200000, 700028608.3018503, 423951.67164798704], [1686873600000, 713250864.8702316, 428500.7704441463], [1686960000000, 727362813.9644704, 423805.3384417027], [1687046400000, 730295945.4462627, 422905.6114487311], [1687132800000, 707919062.5741657, 411554.0634471575], [1687219200000, 727492172.9992678, 419390.51832726394], [1687305600000, 853127255.2987716, 476865.63708748395], [1687392000000, 926936938.7708013, 489576.9165417204], [1687478400000, 872940124.9537736, 465565.46694388374], [1687564800000, 890603557.3619806, 470947.41531636915], [1687651200000, 842092462.9030069, 448954.28785276244], [1687737600000, 858831909.1642196, 452037.05958787637], [1687824000000, 824630466.8550951, 444303.65985811775], [1687910400000, 841209314.8553603, 445097.535671163], [1687996800000, 786604487.5924839, 430007.1093317034], [1688083200000, 788776139.0924664, 425411.11597964074], [1688169600000, 857338543.7787347, 443467.1488556163], [1688256000000, 867847842.1276214, 451485.89503715566], [1688342400000, 857658008.7688013, 443710.21521098225], [1688428800000, 867100132.907593, 443685.1816930059], [1688515200000, 831797063.4119772, 428743.40033948526], [1688601600000, 795551327.3919882, 416030.8634260294], [1688688000000, 769573552.0191181, 414119.7111464393], [1688774400000, 787385520.6886401, 421371.7951899663], [1688860800000, 783426450.270367, 420154.57136026], [1688947200000, 781365559.175179, 419151.6845292463], [1689033600000, 772512608.5142804, 410920.89954734244], [1689120000000, 787442229.4811325, 419152.41869651934], [1689206400000, 785962452.5482002, 419389.7506557814], [1689292800000, 879449966.1502537, 439344.25894909166], [1689379200000, 926137008.161523, 479227.9431292468], [1689465600000, 936602460.9213493, 485097.34790525987], [1689552000000, 967402319.6006925, 503767.20713075367], [1689638400000, 953436431.2959508, 498779.52615717094], [1689724800000, 918450173.0481209, 484490.7971315753], [1689811200000, 1059368190.5570996, 560702.6668782091], [1689897600000, 1039672132.735258, 549322.6183640258], [1689984000000, 1024468533.336109, 541641.3376301412], [1690070400000, 1061069160.3801936, 571028.3714735131], [1690156800000, 1074876862.6100028, 569520.02634938], [1690243200000, 1024980802.3023134, 554088.9979987843], [1690329600000, 983645799.079597, 529427.8496183091], [1690416000000, 1025107557.3414639, 548176.343655769], [1690502400000, 1016061652.5789428, 546662.6666913322], [1690588800000, 1003849607.5443554, 535358.66588108], [1690675200000, 1024447890.2531196, 544608.9276833156], [1690761600000, 1096862036.413782, 588981.3856385368], [1690848000000, 1162262524.2179036, 625856.3460835026], [1690934400000, 1172526303.8670084, 628039.1859970565], [1691020800000, 1173884035.6637676, 638305.0657419031], [1691107200000, 1234218474.8567147, 671821.1494300817], [1691193600000, 1207388108.5722532, 661045.0391917041], [1691280000000, 1210693408.2690728, 659847.0812120743], [1691366400000, 1219470579.8036296, 667613.2512642702], [1691452800000, 1285982741.3428502, 704249.1108812374], [1691539200000, 1206992026.6751754, 650036.2571917869], [1691625600000, 1115211666.187901, 600933.4332961056], [1691712000000, 1129946073.6747153, 610431.9179953015], [1691798400000, 1137474279.5980265, 615569.1336203482], [1691884800000, 1111791693.8496404, 601524.1645956138], [1691971200000, 1102288497.7716217, 599354.5884243681], [1692057600000, 1100092090.289226, 596538.627009933], [1692144000000, 1056323079.0993845, 578188.1892327304], [1692230400000, 1007166424.8462447, 556456.131784212], [1692316800000, 980415795.76972, 584676.6350031272], [1692403200000, 1031546077.1370316, 621229.7050707939], [1692489600000, 1055307531.9306928, 632154.3764422567], [1692576000000, 1053008732.1840246, 625832.0379924618], [1692662400000, 1098191796.0848577, 658652.1760345232], [1692748800000, 1130117618.5738726, 691351.4702568795], [1692835200000, 1117337048.8971286, 665579.7943005925], [1692921600000, 1134395716.119168, 684324.7287466163], [1693008000000, 1053765522.0632883, 637517.8812836006], [1693094400000, 1060918505.0528208, 644794.8887564852], [1693180800000, 1041339147.4119372, 628403.2613945252], [1693267200000, 1018912675.2057116, 616642.3709749158], [1693353600000, 1068399984.409562, 618248.2062095568], [1693440000000, 1063416755.4968396, 623341.5493920528], [1693526400000, 1110227908.5794566, 674857.187939969], [1693612800000, 1051724539.4850502, 645288.8142956387], [1693699200000, 1052255724.6318319, 642947.1592492113], [1693785600000, 1069832085.2248213, 654045.58407351], [1693872000000, 1070025669.392023, 656584.5523907818], [1693958400000, 1073575759.2215338, 657821.4096687027], [1694044800000, 1062397331.8616837, 650665.1594739162], [1694131200000, 1067601875.1087705, 648612.2503210662], [1694217600000, 1036914970.4271873, 633651.6138846006], [1694304000000, 1032942444.1081392, 632001.5247275751], [1694390400000, 1014238984.5388814, 626695.6224112739], [1694476800000, 1018141826.6633829, 657092.6320402506], [1694563200000, 1068354314.1178008, 670048.5871370933], [1694649600000, 1080905940.9369843, 672426.6302496323], [1694736000000, 1085844223.0282373, 667740.3308918277], [1694822400000, 1122594555.545998, 683824.8517817301], [1694908800000, 1111860122.4800017, 680298.8167532563], [1694995200000, 1093496452.8796072, 674543.4185505065], [1695081600000, 1094097962.2662034, 668160.3707728401], [1695168000000, 1101364005.110284, 670162.822947714], [1695254400000, 1110196626.0797656, 683642.30209267], [1695340800000, 1037007952.8867468, 654372.2130027089], [1695427200000, 1032427924.0242686, 647484.2456931728], [1695513600000, 1035797375.7517241, 650448.3287451084], [1695600000000, 1009285566.7927935, 638621.9316952529], [1695686400000, 996918886.9725645, 627906.3466737765], [1695772800000, 1028647511.0144799, 645411.4720709258], [1695859200000, 1012425629.2861469, 633817.7905537854], [1695945600000, 1056538920.727893, 639301.5970072917], [1696032000000, 1066601258.7228237, 639280.3457937024], [1696118400000, 1075027895.4652486, 643379.2514591153], [1696204800000, 1126333094.4074047, 649214.0934368146], [1696291200000, 1115507807.514472, 669799.0304632728], [1696377600000, 1164259212.0204544, 702237.6904737343], [1696464000000, 1171197254.6166284, 710458.4177194146], [1696550400000, 1145782891.7006238, 710756.8310085292], [1696636800000, 1150002567.4536839, 698755.1048366041], [1696723200000, 1134712585.657732, 694213.1836991267], [1696809600000, 1127207059.3580678, 689825.6901178971], [1696896000000, 1082353595.4905589, 684665.7610732616], [1696982400000, 1096772369.829813, 699251.6794444716], [1697068800000, 1094980253.1733284, 699480.5365810511], [1697155200000, 1047573282.7730625, 680251.8905617436], [1697241600000, 1063104513.8028572, 685489.5189037605], [1697328000000, 1056936607.713191, 678838.2078467425], [1697414400000, 1064585755.3009683, 683364.8841923095], [1697500800000, 1088937934.6835985, 680946.7251913495], [1697587200000, 1053586794.0000592, 673101.2706241662], [1697673600000, 1044735833.0706365, 668101.3368402739], [1697760000000, 1031934208.5756848, 658105.6750696194], [1697846400000, 1086690541.6537006, 677214.581566139], [1697932800000, 1117431530.4250154, 685862.4383936437], [1698019200000, 1134773657.5974076, 690970.9367270905], [1698105600000, 1191921792.4817486, 677230.4044092327], [1698192000000, 1220921509.9887753, 685084.7699590974], [1698278400000, 1212791555.92516, 678929.2732873454], [1698364800000, 1242087013.4046743, 688621.1270124001], [1698451200000, 1204209046.218379, 675528.9414006298], [1698537600000, 1207909816.9354491, 679994.1117212924], [1698624000000, 1241717605.9229887, 690816.6879336695], [1698710400000, 1249368452.1202648, 690719.0282793647], [1698796800000, 1224966247.6161995, 675082.3831999265], [1698883200000, 1262609073.3064353, 683962.8192715247], [1698969600000, 1210124792.4406815, 671235.0099166948], [1699056000000, 1251369600.9330924, 682587.4663770759], [1699142400000, 1321605760.7568433, 711328.683542324], [1699228800000, 1359298045.1712332, 717589.5693800289], [1699315200000, 1379756042.7453535, 727619.8251303919], [1699401600000, 1331101996.8146622, 706018.8060005343], [1699488000000, 1349404274.853543, 713702.12762214], [1699574400000, 1536918096.6642005, 722823.7439629127], [1699660800000, 1518784393.241786, 730219.2458397511], [1699747200000, 1487885625.166479, 724898.8484762342], [1699833600000, 1595613868.5642142, 779814.5208872317], [1699920000000, 1592786847.994837, 772065.0574708001], [1700006400000, 1584241346.202462, 799450.0032430952], [1700092800000, 1634622723.8604443, 794949.9031145225], [1700179200000, 1584944679.6344333, 808366.6056832168], [1700265600000, 1500065446.62827, 766498.734930436], [1700352000000, 1530703966.1434329, 779885.7205741392], [1700438400000, 1576036607.9786713, 783087.690100363], [1700524800000, 1521247915.5625908, 752775.447569982], [1700611200000, 1415041593.7893865, 727857.2006383036], [1700697600000, 1531571983.0854533, 740777.1407296772], [1700784000000, 1605059786.4352188, 778044.1382723993], [1700870400000, 1582992856.7320518, 761071.5782180807], [1700956800000, 1570580442.6130362, 753062.7656576141], [1701043200000, 1597314828.912329, 773532.0260010408], [1701129600000, 1522090232.1434245, 750825.8768927883], [1701216000000, 1508685662.1950576, 736433.4413449492], [1701302400000, 1486403819.259847, 732994.40857694], [1701388800000, 1472935984.9080343, 717372.3110951753], [1701475200000, 1508542299.605422, 723483.1461926674], [1701561600000, 1603975552.9517503, 741054.6988144337], [1701648000000, 1566711259.9871566, 714179.5178796715], [1701734400000, 1624740171.9567668, 724626.8942067691], [1701820800000, 1639854802.31827, 715154.9000674117], [1701907200000, 1562406905.6809568, 699013.3095499559], [1701993600000, 1987128667.479036, 844303.9975115814], [1702080000000, 1933052495.2000484, 819921.7076827928], [1702166400000, 1851124679.8547182, 791378.6358650962], [1702252800000, 1976943511.4206583, 840566.431872673], [1702339200000, 2080978479.3752067, 937042.3624013074], [1702425600000, 2128487644.063314, 966526.7727683731], [1702512000000, 2038693808.9758942, 901650.2429938684], [1702598400000, 2057789645.5701041, 888452.7219910655], [1702684800000, 1915107491.8580503, 860980.4154997817], [1702771200000, 1984904093.0736148, 892469.4519840017], [1702857600000, 1899487008.744763, 863906.830368817], [1702944000000, 2033245000.288593, 917141.0590439199], [1703030400000, 1920015899.0060902, 882288.7558208228], [1703116800000, 2041322571.6194744, 928900.2360060243], [1703203200000, 2296314393.2698693, 1027111.883728575], [1703289600000, 3196372845.3565955, 1372447.0554575296], [1703376000000, 3118135631.1382804, 1347870.557403527], [1703462400000, 3276724227.4374056, 1445641.8813170562], [1703548800000, 3083586233.6033106, 1355200.9710449565], [1703635200000, 3167152850.798712, 1419361.3235417798], [1703721600000, 3609538581.7728853, 1518816.012097631], [1703808000000, 3287938004.100916, 1398154.9767232977], [1703894400000, 3556754347.223412, 1548066.8641341706], [1703980800000, 3303744181.699875, 1440225.419838138], [1704067200000, 3380456156.698571, 1481390.1550797704], [1704153600000, 3636462550.341648, 1547878.5472268811], [1704240000000, 3379890815.411885, 1434731.6939256424], [1704326400000, 3156891259.4458804, 1427797.7018325145], [1704412800000, 3377226769.6426253, 1486409.4581431344], [1704499200000, 3108401731.6527653, 1373731.4131559073], [1704585600000, 2945309644.181408, 1313600.8421322985], [1704672000000, 2889208974.7473016, 1300917.5757272954], [1704758400000, 3273951572.564336, 1402685.3093543204], [1704844800000, 3434855682.4517007, 1467996.409691847], [1704931200000, 3790686758.921655, 1466747.6471732834], [1705017600000, 3816069798.4622655, 1454881.1468962878], [1705104000000, 3756713503.013506, 1493506.3967556297], [1705190400000, 3659058068.6015754, 1421273.572035549], [1705276800000, 3338436029.2749615, 1343567.2428669273], [1705363200000, 3306457156.0047703, 1313102.5298364654], [1705449600000, 3450408625.3788185, 1332354.4799779158], [1705536000000, 3301911796.3474555, 1306110.0412727029], [1705622400000, 3076034088.091433, 1246646.0799404588], [1705708800000, 3063571977.692686, 1229785.7423416942], [1705795200000, 3046400202.3266883, 1233336.3149027172], [1705881600000, 2988847177.2327065, 1216918.5630299768], [1705968000000, 2842428616.189148, 1229578.9725829482], [1706054400000, 2689575083.224036, 1200332.456781119], [1706140800000, 2741642672.7995853, 1225466.2351903652], [1706227200000, 2805936685.7688255, 1263617.524303792], [1706313600000, 2930745786.2448545, 1292826.9668221383], [1706400000000, 2939078604.3727117, 1295826.4095173148], [1706486400000, 2901399792.2434654, 1285187.4393007716], [1706572800000, 3030624356.346315, 1307997.606412402], [1706659200000, 3016455206.1972795, 1287961.2412326315], [1706745600000, 2778466379.069302, 1216015.8270627372], [1706832000000, 2845199894.5230927, 1236236.9311563452], [1706918400000, 2881117301.9291873, 1248695.8629221895], [1707004800000, 2828551852.4632277, 1233110.031242913], [1707091200000, 2869742013.801637, 1253794.7267865646], [1707177600000, 2958100344.1639323, 1286927.0742659818], [1707264000000, 3179805936.5896425, 1340315.8573516202], [1707350400000, 3225337502.9931207, 1329668.4048485141], [1707436800000, 3168601575.0382857, 1307659.2074825175], [1707523200000, 3329668978.315411, 1337318.4772714945], [1707609600000, 3215422949.577301, 1286509.1421999077], [1707696000000, 3376259793.4985995, 1348240.3464801256], [1707782400000, 3661959709.1537623, 1379675.1525116006], [1707868800000, 3578332300.85602, 1355639.331440683], [1707955200000, 3653112158.7867613, 1313043.1987371773], [1708041600000, 3703703845.929812, 1309825.5630790207], [1708128000000, 3497847132.9750543, 1245281.866778264], [1708214400000, 3427537498.4215465, 1229157.8732193003], [1708300800000, 3615565952.172361, 1257702.9340075573], [1708387200000, 3782011166.9237685, 1285001.1086527093], [1708473600000, 3893978657.1289372, 1291571.4205343907], [1708560000000, 3617691493.4454513, 1213211.7134283888], [1708646400000, 3487454495.375835, 1173137.6208196885], [1708732800000, 3372675597.8185196, 1152501.3996358598], [1708819200000, 3509361769.3371515, 1174680.2940988229], [1708905600000, 3695718955.7738795, 1187105.1482952056], [1708992000000, 3665009639.2512717, 1154931.2807482718], [1709078400000, 3543952059.299941, 1093444.633506892], [1709164800000, 3617469005.4160037, 1069011.8866250666], [1709251200000, 3729969455.2889585, 1112071.438908531], [1709337600000, 3777214359.151961, 1100019.3967727781], [1709424000000, 4002243570.443033, 1169533.8705751656], [1709510400000, 4012014135.7551804, 1151435.996594256], [1709596800000, 3935185419.477479, 1083347.8700943931], [1709683200000, 4517632259.722861, 1261861.7116187792], [1709769600000, 4584003288.712655, 1202294.9282875098], [1709856000000, 4713518127.83474, 1221182.578841111], [1709942400000, 4515365249.050152, 1160053.493589352], [1710028800000, 4718775969.712783, 1205048.8548349028], [1710115200000, 4572103703.646564, 1176303.4911136478], [1710201600000, 4620814337.125547, 1134748.2943050957], [1710288000000, 4378762977.366992, 1101706.9387859853], [1710374400000, 4440021123.053814, 1108443.2609003498], [1710460800000, 4221949715.625395, 1089102.2546182764], [1710547200000, 3838328821.829256, 1025194.2572120093], [1710633600000, 3551520262.6038795, 1009068.5003935496], [1710720000000, 3598078478.9668713, 987780.5362299144], [1710806400000, 3324624030.086776, 942477.2683137108], [1710892800000, 3494890110.8968053, 1099910.1330385269], [1710979200000, 3567738798.9306626, 1014068.2615963627], [1711065600000, 3446467809.805286, 986473.2931788095], [1711152000000, 3417147895.203203, 1030870.840049793], [1711238400000, 3478801768.774173, 1036519.8498691398], [1711324800000, 3734560659.4953713, 1079872.5797494394], [1711411200000, 3881381869.222492, 1082837.2897446079], [1711497600000, 3951725319.659588, 1101925.9049116408], [1711584000000, 3687535017.4576764, 1054987.3126983165], [1711670400000, 3749480706.6324277, 1052606.4945570265], [1711756800000, 3638825373.5319853, 1034960.2922143547], [1711843200000, 3674487478.2610526, 1048029.1027376484], [1711929600000, 3711612788.189081, 1018137.161344934], [1712016000000, 3531818455.034831, 1004878.0654664118], [1712102400000, 3184670989.6503778, 970778.8742327122], [1712188800000, 3083850325.07729, 929192.6650578134], [1712275200000, 3116123308.2905617, 936175.3329621218], [1712361600000, 2893154842.374102, 869439.2079293891], [1712448000000, 3013120815.9337955, 897110.6716355219], [1712534400000, 3209152059.584062, 928794.6626077272], [1712620800000, 3384439269.4495955, 916083.7883410107], [1712707200000, 3060997714.476414, 873581.8091682122], [1712793600000, 3053848343.7154927, 863091.1683433712], [1712880000000, 2959128466.520113, 843582.3347555734], [1712966400000, 2473338416.5569077, 762429.3728229003], [1713052800000, 2141412441.4050674, 706635.0313101038], [1713139200000, 2347314076.19342, 743035.423377959], [1713225600000, 2368677356.891858, 764077.8829423483], [1713312000000, 2347806882.8720565, 761558.6996999522], [1713398400000, 2264507338.125166, 759073.2282343317], [1713484800000, 2328519019.5123596, 758918.5056987783], [1713571200000, 2343257934.2593427, 764397.4909227977], [1713657600000, 2614200083.2335687, 829148.6203609994], [1713744000000, 2551306160.2502036, 810989.8806379021], [1713830400000, 2665771186.337387, 832636.5525161276], [1713916800000, 2603138642.302045, 808877.5530039311], [1714003200000, 2524820020.900978, 804976.7752016201], [1714089600000, 2530105311.2602677, 801202.2199840847], [1714176000000, 2436019065.6109123, 778419.4841468426], [1714262400000, 2744997618.9532666, 843431.7034933124], [1714348800000, 2750495328.6055174, 842581.6394504092], [1714435200000, 2610506574.941386, 812064.6259582979], [1714521600000, 2662371816.3378468, 879730.000303628], [1714608000000, 2955875028.4516315, 990475.5055717976], [1714694400000, 3015949464.7734523, 1009156.2574354493], [1714780800000, 2997519220.9483614, 964680.0068280007], [1714867200000, 3011139575.406971, 966269.8213597966], [1714953600000, 3021996582.7588253, 964129.2722021515], [1715040000000, 2898769095.273089, 945230.732002639], [1715126400000, 2802078328.6422567, 929048.6387432904], [1715212800000, 2705546163.636748, 909094.3331401568], [1715299200000, 2780041784.3329377, 914679.598814016], [1715385600000, 2632968062.5559, 904531.0040941116], [1715472000000, 2646526268.4482484, 909717.1855410222], [1715558400000, 2642445336.654459, 901359.3663618718], [1715644800000, 2604416650.209415, 883738.8275929536], [1715731200000, 2506332823.526134, 869313.124364619], [1715817600000, 2599315767.7639923, 854980.7105909033], [1715904000000, 2475891141.816729, 841333.212724668], [1715990400000, 2790084403.6471515, 903118.4192941899], [1716076800000, 2771811169.8031325, 887395.0513723752], [1716163200000, 2662269380.069804, 867710.7325189558], [1716249600000, 3146262849.250941, 859408.2499145761], [1716336000000, 3074761578.637018, 811005.7436762034], [1716422400000, 2894983977.076073, 773339.0649656011], [1716508800000, 2845735393.824028, 755507.0857915774], [1716595200000, 2747097006.365513, 736903.4344090445], [1716681600000, 2768164196.514022, 739014.578899767], [1716768000000, 2759610436.392694, 721483.9045563232], [1716854400000, 2816309776.05355, 723531.6396891751], [1716940800000, 2769814213.107711, 720373.1098765297], [1717027200000, 2703740321.770714, 717671.8870605618], [1717113600000, 2692819091.9514003, 718512.8675413737], [1717200000000, 2677954593.5138, 711542.3026692835], [1717286400000, 2686962640.9520636, 704604.9093587957], [1717372800000, 2592709883.2518063, 685469.0227778493], [1717459200000, 2609637472.152889, 693265.9932854511], [1717545600000, 2694648859.892289, 706763.3722685606], [1717632000000, 2743614981.2484326, 709614.8614213589], [1717718400000, 2699899215.1305876, 708184.7738679087], [1717804800000, 2458150027.9864836, 667975.2650046393], [1717891200000, 2358656955.9259686, 640621.4149694243], [1717977600000, 2422876911.010351, 653763.5894119018], [1718064000000, 2377939999.9388194, 648587.8050316296], [1718150400000, 2233117202.3839884, 638489.2025228643], [1718236800000, 2333096236.0435815, 655279.9958588482], [1718323200000, 2188934928.4379153, 630553.9642788725], [1718409600000, 2175220269.196832, 625012.8796057287], [1718496000000, 2279731677.783864, 639509.9146016621], [1718582400000, 2275248121.0625477, 628771.1264521412], [1718668800000, 2099160401.943358, 598851.0251069678], [1718755200000, 1983259772.2283974, 570612.7128157626], [1718841600000, 2130889059.3872182, 599812.7557028062], [1718928000000, 2057732235.4482603, 585773.8931873596], [1719014400000, 2031285241.642211, 577567.5513277623], [1719100800000, 2006947417.983389, 574330.7706406639], [1719187200000, 1911842224.861326, 559573.7453335023], [1719273600000, 1982654552.1909893, 591224.8662297833], [1719360000000, 1973936187.6244233, 581500.3690496281], [1719446400000, 1997615311.5539575, 593581.2158828434], [1719532800000, 2014067791.003475, 585000.2939797577], [1719619200000, 1963717261.6204703, 581843.6926995943], [1719705600000, 1947641584.5082946, 577625.302903216], [1719792000000, 2016651602.1333506, 587342.0873684122], [1719878400000, 1961484366.0010762, 570963.538904652], [1719964800000, 1979124893.3768659, 579175.6058873906], [1720051200000, 1834641081.4840505, 556758.0610353764], [1720137600000, 1621782612.0578053, 527672.9338776377], [1720224000000, 1491277356.9594352, 499936.7739958851], [1720310400000, 1664752317.0241916, 543567.7654303996], [1720396800000, 1544785766.3586233, 529221.6551164456], [1720483200000, 1658412592.2427213, 549646.6365423889], [1720569600000, 1822854092.6954794, 594231.4880327918], [1720656000000, 1881264076.2057917, 606818.0901777918], [1720742400000, 1861113719.979316, 600524.8746649881], [1720828800000, 1915251788.708819, 611685.7423895422], [1720915200000, 1897347549.30908, 597462.835227299], [1721001600000, 2025045246.4951346, 621739.8778245596], [1721088000000, 2082426320.1011488, 596913.7705520528], [1721174400000, 2009184547.2548242, 582460.4813031547], [1721260800000, 2029643325.9638834, 598240.1365489966], [1721347200000, 2045961568.817918, 596657.2592265201], [1721433600000, 2192890024.336914, 625602.5670332212], [1721520000000, 2165262974.5975614, 614628.4418460558], [1721606400000, 2208102995.6293254, 625096.1281625201], [1721692800000, 2102575093.6897936, 610854.215138333], [1721779200000, 2104290946.0265212, 603983.0902212741], [1721865600000, 1948214645.0603633, 583985.5202593955], [1721952000000, 1900329912.2102094, 598547.8745083133], [1722038400000, 1947818710.8438666, 594056.0864523838], [1722124800000, 1966040639.106947, 603800.8167468548], [1722211200000, 1910877083.3743188, 583882.8109015238], [1722297600000, 1878470329.7516422, 565531.8796300095], [1722384000000, 1825266887.6648712, 557146.8333380091], [1722470400000, 1877736306.5910945, 581688.835853998], [1722556800000, 1867407603.2353451, 582758.5320312359], [1722643200000, 1729811856.3599198, 580076.2081254453], [1722729600000, 1691067415.1780202, 582082.1607557586], [1722816000000, 1579682343.7080486, 587041.9664072702], [1722902400000, 1390744339.7449691, 575521.5954498168], [1722988800000, 1512124783.8994188, 615842.2594300708], [1723075200000, 1423217309.6381855, 607312.9679479871], [1723161600000, 1684792797.971267, 627374.4708454432], [1723248000000, 1672438609.1590097, 643855.2133801067], [1723334400000, 1695234515.6342366, 649919.9871404769], [1723420800000, 1556752034.173533, 608858.1064317767], [1723507200000, 1642326367.56346, 601342.8884875185], [1723593600000, 1622729368.105412, 600463.6173960713], [1723680000000, 1576494357.9888012, 592084.73717895], [1723766400000, 1486476486.8318205, 578469.7502399529], [1723852800000, 1523005618.3488173, 587373.7780592866], [1723939200000, 1590913564.2744353, 608749.2866682454], [1724025600000, 1584694524.894602, 605781.2688604918], [1724112000000, 1627509965.7703872, 616499.426661039], [1724198400000, 1606271007.4297502, 623651.401139879], [1724284800000, 1713789132.861574, 651753.0908738083], [1724371200000, 1795548190.3176954, 684656.0475136692], [1724457600000, 1912055357.9111903, 693027.8582181333], [1724544000000, 1900031313.2423003, 688312.3332385346], [1724630400000, 1839853429.954496, 669926.9114946433], [1724716800000, 1764764294.1721027, 657833.6071697894], [1724803200000, 1637336545.9213586, 664848.7937909128], [1724889600000, 1698373104.735862, 670748.4370155395], [1724976000000, 1691884982.4846022, 669828.0833197422], [1725062400000, 1746412540.3709867, 690793.9655779243], [1725148800000, 1684242886.1820748, 669972.3079561547], [1725235200000, 1614117566.094667, 664654.2893427709], [1725321600000, 1670910472.5622342, 659267.0322230036], [1725408000000, 1607540370.712809, 658109.3455640443], [1725494400000, 1599720365.6784883, 653685.3770567717], [1725580800000, 1610790223.1043622, 680023.7316560891], [1725667200000, 1588975832.2561312, 714285.6458448824], [1725753600000, 1679616635.9991603, 739289.5631505852], [1725840000000, 1688344848.3349335, 732905.3109746602], [1725926400000, 1819871039.8294501, 770837.3605494283], [1726012800000, 1918002593.8662817, 802868.5027946465], [1726099200000, 1840431464.084517, 785189.2543061337], [1726185600000, 1826838419.4294322, 773348.9196947438], [1726272000000, 1844814527.983922, 754439.093923319], [1726358400000, 1861291642.4895513, 769643.3420652536], [1726444800000, 1753278582.485324, 755831.9017298638], [1726531200000, 1724386238.267273, 751209.3927023879], [1726617600000, 1722588091.4515054, 735791.0495630963], [1726704000000, 1784366711.56391, 756353.6329434918], [1726790400000, 1909855513.0561967, 774645.0779757891], [1726876800000, 1978360745.7803338, 774648.0115323028], [1726963200000, 2096998417.0025654, 801382.2116538353], [1727049600000, 2010607337.5736566, 778142.9020512849], [1727136000000, 2012844228.837582, 760119.9237164778], [1727222400000, 2058407850.8618066, 775556.4322433807], [1727308800000, 1998154285.1198034, 775596.5742202114], [1727395200000, 2073492222.0770938, 788022.2306925486], [1727481600000, 2388415247.779978, 885130.9115507782], [1727568000000, 2359423863.306582, 881062.814420611], [1727654400000, 2385114839.884424, 896632.3108173289], [1727740800000, 2195704787.821059, 845516.8995831573], [1727827200000, 2091503269.924215, 852729.9007323915], [1727913600000, 1987347811.2641795, 841057.392425944], [1728000000000, 1902555654.4405818, 810995.4927932123], [1728086400000, 2015790237.462335, 834428.7826807615], [1728172800000, 1999824957.4708374, 828036.272763872], [1728259200000, 2108607921.5690722, 864877.8954696662], [1728345600000, 2092083929.5132747, 862366.2703404258], [1728432000000, 2051488167.798076, 839969.1765784024], [1728518400000, 1920342230.6362116, 810824.6684912074], [1728604800000, 1944666109.6248417, 816743.0111653002], [1728691200000, 2122875281.574632, 871740.3334778206], [1728777600000, 2152502429.9739246, 869037.0437623614], [1728864000000, 2135065027.3341713, 865850.7277671007], [1728950400000, 2230391651.8235383, 848315.6752698713], [1729036800000, 2168971448.5353575, 833676.366100912], [1729123200000, 2191486235.817103, 839901.4878252472], [1729209600000, 2096139653.280044, 805626.5482381273], [1729296000000, 2158304130.7949224, 816452.0742748914], [1729382400000, 2125164517.1825051, 801967.1540278122], [1729468800000, 2264329182.2817283, 825593.0648447502], [1729555200000, 2155880306.42285, 808713.3892783326], [1729641600000, 2131985308.3418198, 813889.9419850517], [1729728000000, 2159461365.9631186, 855854.258887206], [1729814400000, 2142284178.2994287, 844923.5408688531], [1729900800000, 1946879051.7093613, 805432.5191613634], [1729987200000, 1960670683.1591697, 790644.2933498091], [1730073600000, 1994606192.4688358, 796117.4460142266], [1730160000000, 2028523228.0350518, 790959.6921679862], [1730246400000, 2129056312.4864767, 808724.8029568256], [1730332800000, 2164153975.303805, 814044.9976103076], [1730419200000, 2018777309.1526527, 802248.8121594159], [1730505600000, 1910896772.2515051, 760145.4436012745], [1730592000000, 1823584104.1095536, 732052.0724787173], [1730678400000, 1802082600.1071734, 732671.9322522827], [1730764800000, 1684040556.935493, 703073.1880357544], [1730851200000, 1776533137.2177675, 733071.1349083771], [1730937600000, 2010258219.737931, 739276.7936005516], [1731024000000, 2009297994.029011, 694074.0139144007], [1731110400000, 1982488929.3348842, 669680.6190302689], [1731196800000, 2073043901.9298413, 660296.4805868294], [1731283200000, 2059946226.156996, 646055.0822537025], [1731369600000, 2266154081.805464, 670671.0656283211], [1731456000000, 2107153856.6718705, 646998.1286560552], [1731542400000, 2038911484.5372713, 638860.0774429734], [1731628800000, 1889216902.3316689, 618922.9959431045], [1731715200000, 1990181579.234697, 643204.2225216393], [1731801600000, 2219433036.3498116, 708757.9014183747], [1731888000000, 2100108880.1552923, 683242.9154693537], [1731974400000, 2294636990.1594286, 714989.883776991], [1732060800000, 2215667121.864955, 711587.1138843612], [1732147200000, 2081910207.0411594, 676969.3118110592], [1732233600000, 2625389569.131304, 780465.1149275148], [1732320000000, 2757643140.259251, 828726.3595846267], [1732406400000, 2765869549.5642433, 815468.4752515513], [1732492800000, 2779180963.3950577, 824527.94914291], [1732579200000, 2895238598.495208, 847836.294751188], [1732665600000, 2760414866.539937, 829709.0001448187], [1732752000000, 3090434738.4230123, 843200.231189502], [1732838400000, 2960851903.748781, 827097.7061660128], [1732924800000, 2993596891.1810355, 832284.9393863397], [1733011200000, 3087214025.3913646, 832099.7379083948], [1733097600000, 3092548403.7555194, 833997.2973248106], [1733184000000, 3215241851.3786483, 882507.7463123508], [1733270400000, 3216297620.227708, 886950.3880427742], [1733356800000, 3191446325.0897107, 830511.4268173251], [1733443200000, 3145502422.8877435, 827985.1405476956], [1733529600000, 3346312803.5402527, 833813.005743499], [1733616000000, 3355499939.8115034, 837892.7940408131], [1733702400000, 3362932867.5722446, 837662.2619130235], [1733788800000, 2811936481.3948274, 758504.5772694375], [1733875200000, 2763634381.7101936, 762193.0664461841], [1733961600000, 2932619059.1274548, 766068.3665948138], [1734048000000, 3186097278.9128385, 821782.4251256183], [1734134400000, 3216424200.259842, 823519.8854405715], [1734220800000, 3057646388.4310374, 790884.8837208581], [1734307200000, 3194509551.6449785, 806258.2873660902], [1734393600000, 3394010609.709189, 848516.5402826156], [1734480000000, 3152315661.6839275, 812288.6266555829], [1734566400000, 2906429164.948091, 802358.3583913615], [1734652800000, 2603953345.385421, 757342.4912508443], [1734739200000, 2547188844.2463856, 734873.7831033275], [1734825600000, 2351478597.4451294, 705726.6975479736], [1734912000000, 2381816205.5178847, 725724.8278475106], [1734998400000, 2596639472.7793417, 760327.6889446427], [1735084800000, 2637642341.336564, 755143.4662449711], [1735171200000, 2588958258.894241, 740739.8482615404], [1735257600000, 2397857620.267076, 720284.8851118535], [1735344000000, 2497440189.4132204, 750824.7274467065], [1735430400000, 2554306014.508248, 751499.5796858429], [1735516800000, 2446418213.358457, 728749.1833620407], [1735603200000, 2462306756.651621, 733206.7449596114], [1735689600000, 2371330627.528041, 710668.9785559922], [1735776000000, 2447871000.6740203, 731201.8292102483], [1735862400000, 2534598229.434055, 735355.7723870391], [1735948800000, 2718953194.5039062, 754201.7850391923], [1736035200000, 2792056368.6587496, 763134.6873685932], [1736121600000, 2834803162.5668707, 778716.6316862787], [1736208000000, 2844084811.9581275, 771676.6348024408], [1736294400000, 2556858074.064168, 756789.47830082], [1736380800000, 2441753385.8490787, 733626.4759118647], [1736467200000, 2365753450.841755, 735439.6026876926], [1736553600000, 2421184733.061249, 740347.6247956719], [1736640000000, 2423522220.4064965, 737690.5420979008], [1736726400000, 2407965862.5818977, 737696.3980896135], [1736812800000, 2333427787.043656, 744471.742652391], [1736899200000, 2417977251.7783575, 749807.4464330008], [1736985600000, 2571087096.242013, 746519.443442213], [1737072000000, 2481931466.74958, 750212.1065157243], [1737158400000, 2656758746.495035, 763912.5949415494], [1737244800000, 2470723115.66125, 746578.6547996739], [1737331200000, 2323727698.884548, 721267.7018877422], [1737417600000, 2296454111.2710524, 704127.1347061568], [1737504000000, 2359637067.1681366, 709925.3110540007], [1737590400000, 2318072967.261906, 715197.3801574912], [1737676800000, 2330694664.2654176, 699536.4185781396], [1737763200000, 2317085661.6939397, 700187.218180152], [1737849600000, 2213052325.821271, 666122.3860214392], [1737936000000, 2116464888.6797178, 653899.7803550061], [1738022400000, 1963348777.9506433, 619010.3127056195], [1738108800000, 1849346362.01197, 601644.6019938285], [1738195200000, 1946733300.1383913, 624675.2736674784], [1738281600000, 1970470130.7264738, 606147.1652305439], [1738368000000, 1923342614.2436063, 584009.8236750211], [1738454400000, 1815399379.1538274, 580317.406714402], [1738540800000, 1496212711.7487013, 522927.84368339827], [1738627200000, 1604429428.5174348, 558102.5056250126], [1738713600000, 1508460334.7500894, 552953.9600731024], [1738800000000, 1468749972.4061427, 527345.3398300167], [1738886400000, 1398972985.6965418, 521143.18628252787], [1738972800000, 1373642592.4517443, 524675.941176979], [1739059200000, 1439983155.1131296, 546352.9211801592], [1739145600000, 1461139837.5454779, 555285.1792961655], [1739232000000, 1481599462.1866288, 556768.223478537], [1739318400000, 1447927800.6209269, 555945.3138520585], [1739404800000, 1516735569.7525747, 554411.7683795196], [1739491200000, 1519238814.0537205, 567811.9909124069], [1739577600000, 1561347549.718896, 572985.7860599067], [1739664000000, 1523142537.8858225, 565736.480855322], [1739750400000, 1507812238.7903883, 566763.7458334739], [1739836800000, 1954929121.8337245, 713099.4429988702], [1739923200000, 1757386687.1827927, 658553.0837711273], [1740009600000, 1824413814.258634, 672084.7653430012], [1740096000000, 1886113712.9046493, 687924.137993702], [1740182400000, 1767030229.149019, 664547.4709339973], [1740268800000, 1854523863.2282245, 670829.2217177866], [1740355200000, 1910881624.7159941, 676332.3808677944], [1740441600000, 1619930724.9204667, 646085.5883851427], [1740528000000, 1747458506.191085, 699817.1284109037], [1740614400000, 1861544497.028201, 800298.9246840606], [1740700800000, 1786677117.6949584, 775376.2237307102], [1740787200000, 1750822315.823052, 783271.9666610358], [1740873600000, 1690107355.9863524, 763900.8385547971], [1740960000000, 1890728917.8709955, 751498.8334738999], [1741046400000, 1601974844.1526952, 743122.0242951824], [1741132800000, 1527890616.9320376, 703652.1770577527], [1741219200000, 1604741440.6643791, 714984.8680310022], [1741305600000, 1546576006.201259, 703246.1319656514], [1741392000000, 1551637211.831027, 725448.1344783732], [1741478400000, 1514014428.0121112, 688188.4629221782], [1741564800000, 1373184621.3930485, 680564.8137486988], [1741651200000, 1310050262.1884403, 696550.5954563861], [1741737600000, 1381386733.435671, 719320.2338270018], [1741824000000, 1421174093.733118, 745279.56255646], [1741910400000, 1354922955.1414495, 727406.1790354812], [1741996800000, 1406255241.0194507, 735821.0611261304], [1742083200000, 1438666329.5959127, 741306.0557985671], [1742169600000, 1346317888.7509012, 713672.2278897933], [1742256000000, 1437336881.6077678, 744982.473872203], [1742342400000, 1412580515.5530052, 731571.484480412], [1742428800000, 1496225426.8043716, 726338.737034557], [1742515200000, 1423216396.4714527, 718599.1947518071], [1742601600000, 1371352129.8835614, 698013.8062078707], [1742688000000, 1390396443.3106046, 702584.5516850323], [1742774400000, 1386674966.641487, 694183.1342316669], [1742860800000, 1460716383.1722486, 704989.7118739658], [1742947200000, 1464778781.0046122, 709001.462079906], [1743033600000, 1434768267.980699, 714165.9449605341], [1743120000000, 1467582579.951779, 732484.98317088], [1743206400000, 1349322008.891731, 711563.8597927876], [1743292800000, 1239586913.8305268, 678539.1026664667], [1743379200000, 1202256043.6383538, 666906.7275409155], [1743465600000, 1185370436.4939027, 650466.8603609945], [1743552000000, 1228096630.0169158, 643759.3269408796], [1743638400000, 1140688232.4249272, 634871.7094663156], [1743724800000, 1138172920.1946125, 624830.2682245608], [1743811200000, 1175333621.2613475, 647806.2429162037], [1743897600000, 1151638287.911477, 638752.3350318128], [1743984000000, 993243144.6101254, 629092.3265542997], [1744070400000, 1019033069.7196409, 653205.4408291655], [1744156800000, 976449276.2589126, 663879.0472993692], [1744243200000, 1096633705.185726, 659802.7000757304], [1744329600000, 1059493887.8946444, 694679.7878317873], [1744416000000, 1099243920.2670648, 700894.9784724616], [1744502400000, 1141288055.9491134, 693079.3258215075], [1744588800000, 1113091325.687534, 697737.986482316], [1744675200000, 1092066975.2832267, 673471.6092853097], [1744761600000, 1053424380.3182311, 662880.4590486727], [1744848000000, 1049449647.4157761, 665281.0191468174], [1744934400000, 1070231830.109465, 675821.6655663507], [1745020800000, 1096917586.4175463, 690188.3577847686], [1745107200000, 1166926652.6678865, 722532.1283495139], [1745193600000, 1185387468.17038, 747860.7900265896], [1745280000000, 1158288158.0860405, 734144.0042890876], [1745366400000, 1229972107.332826, 699008.6228238988], [1745452800000, 1275730159.6602588, 710719.7416172373], [1745539200000, 1311902753.7368293, 741230.5083435121], [1745625600000, 1340835094.023053, 749509.9490883761], [1745712000000, 1397249315.271947, 767839.3816604284], [1745798400000, 1283746426.5732744, 715701.9636820492], [1745884800000, 1297750325.1865556, 721030.3017722545], [1745971200000, 1253498956.8451893, 698701.8988700559], [1746057600000, 1208640564.7670102, 673644.2995691916], [1746144000000, 1207161810.9464579, 656432.3718468122], [1746230400000, 1179884922.113534, 640893.3663311026], [1746316800000, 1126770337.6772494, 614231.5989654835], [1746403200000, 1100719580.6001143, 608870.5655160947], [1746489600000, 1066519397.68726, 585545.1258971761], [1746576000000, 1011941065.9986123, 557135.2786412565], [1746662400000, 985611165.7116007, 544451.9514267988], [1746748800000, 1140913039.5937893, 519981.12984630227], [1746835200000, 1255671375.3157272, 536450.8319397183], [1746921600000, 1519767412.6660821, 588016.6443240244], [1747008000000, 1430097743.2805808, 570237.8029339917], [1747094400000, 1357966841.2546127, 545001.4368372684], [1747180800000, 1483982022.5808852, 554530.3637098687], [1747267200000, 1352193392.942549, 519864.07894403173], [1747353600000, 1241668355.8738546, 488442.2251194646], [1747440000000, 1178165255.0079398, 461532.5451680176], [1747526400000, 1154130150.757568, 466319.784650712], [1747612800000, 1185917820.7530825, 481381.07552303857], [1747699200000, 1178198816.2404974, 466317.5504570514], [1747785600000, 1193086335.4627223, 472673.7200584965], [1747872000000, 1238674598.7170548, 484317.6064983207], [1747958400000, 1388233913.5597906, 522573.3083942594], [1748044800000, 1277252294.4007387, 507550.8210839696], [1748131200000, 1276213823.6153395, 504906.23905051104], [1748217600000, 1274785583.4143095, 500690.7647651818], [1748304000000, 1300795783.8274999, 507848.8784697298], [1748390400000, 1302070164.118143, 489146.3268888701], [1748476800000, 1328196467.9169588, 496316.5436332069], [1748563200000, 1256641096.9140797, 477102.5991158351], [1748649600000, 1065645520.1551262, 422269.2438161927], [1748736000000, 1119989758.2290375, 442276.71066445636], [1748822400000, 1112349275.7892904, 438184.19925472327], [1748908800000, 1151000691.8783553, 441115.62319213076], [1748995200000, 1141126363.24464, 439693.7973761249], [1749081600000, 1078864774.7480776, 413255.41236971103], [1749168000000, 1015339269.0381476, 419158.6091019805], [1749254400000, 1017284224.4064168, 409977.07427044207], [1749340800000, 1075619286.8030548, 425803.4743032129], [1749427200000, 1045388628.6976776, 416671.76558357256], [1749513600000, 1125568128.000825, 419194.5329421111], [1749600000000, 1233093288.6883197, 439145.98274922743], [1749686400000, 1191972027.883905, 429523.1180950079], [1749772800000, 1086043206.1630216, 409047.004714876], [1749859200000, 1011080058.7384617, 392161.3421320833], [1749945600000, 1029793895.8591653, 406399.82744708593], [1750032000000, 1016453511.8348738, 399052.2114015421], [1750118400000, 1010027102.8130625, 394394.80189911765], [1750204800000, 963462325.6605318, 382919.4475738034], [1750291200000, 964520037.7584205, 382879.46727257647], [1750377600000, 968422918.4538169, 383836.6631260769], [1750464000000, 949365410.8624476, 394630.90838567173], [1750550400000, 880746928.5300035, 389777.6599244926], [1750636800000, 852234373.2128303, 382956.0442731244], [1750723200000, 962272623.4453493, 396714.5988106197], [1750809600000, 972569442.0634978, 397414.13515573484], [1750896000000, 945633588.2499293, 391192.1387316436], [1750982400000, 927670879.7709742, 384098.0923673709], [1751068800000, 936063824.4807585, 386440.2670115347], [1751155200000, 966746341.133597, 396675.8094917074], [1751241600000, 1067347842.2343521, 426507.77788237523], [1751328000000, 991939455.7314695, 398602.3239370467], [1751414400000, 924078040.3726239, 384265.94572605466], [1751500800000, 989207984.1196352, 383997.05553976115], [1751587200000, 1003730681.3124342, 387545.4275622273], [1751673600000, 929482695.6548088, 370541.4620232287], [1751760000000, 930837489.9273134, 369712.49593413906], [1751846400000, 952523526.3631445, 370508.9088207106], [1751932800000, 954378151.9816595, 375174.86367713497], [1752019200000, 961339261.1657453, 367537.3585362403], [1752105600000, 1028713470.2141317, 370501.0013961565], [1752192000000, 1151163227.9987907, 390882.61001861683], [1752278400000, 1154312034.1689773, 390134.239995868], [1752364800000, 1134589824.1673586, 385703.95645001804], [1752451200000, 1145030910.2029095, 385524.5785749071], [1752537600000, 1151530708.7632148, 382527.6880926555], [1752624000000, 1232040248.975333, 393270.00788959186], [1752710400000, 1236700727.7263522, 367163.22247083765], [1752796800000, 1272090149.7218304, 365474.8531876184], [1752883200000, 1304852374.6061656, 367937.2665504349], [1752969600000, 1338619212.679205, 372255.1789639042], [1753056000000, 1379406221.552705, 366893.42252947506], [1753142400000, 1412130764.437464, 374895.0226186176], [1753228800000, 1398316680.5055223, 373175.0409672569], [1753315200000, 1209847746.9874458, 333217.5477507237], [1753401600000, 1214573859.7993746, 327608.06380266906], [1753488000000, 1259029564.0147693, 338231.7362581294], [1753574400000, 1266091138.9147801, 338248.1767424525], [1753660800000, 1298666664.052831, 335577.89822237176], [1753747200000, 1320892357.492769, 348841.94954707084], [1753833600000, 1270015774.2010128, 335154.9904944657], [1753920000000, 1236560584.887406, 324797.59207019134], [1754006400000, 1167642413.6370888, 315800.70891762397], [1754092800000, 1138290368.4865096, 326294.8343703177], [1754179200000, 1109648572.8200684, 326046.6093809139], [1754265600000, 1150040545.021734, 328702.73467320553], [1754352000000, 1234765813.658416, 332300.7293333679], [1754438400000, 1158930025.6904526, 320623.60609535273], [1754524800000, 1171411105.4376552, 318033.16746154346], [1754611200000, 1252854907.8689291, 320765.1072442215], [1754697600000, 1330869026.6995513, 331583.34065876354], [1754784000000, 1414937050.830154, 332013.45391394466], [1754870400000, 1378700440.5800261, 324254.3038827519], [1754956800000, 1314572272.6361425, 310851.8548257964], [1755043200000, 1379586452.1489727, 299323.89105600794], [1755129600000, 1523099080.9870634, 319592.04176717525], [1755216000000, 1322560172.299024, 289556.62620990694], [1755302400000, 1267298728.8815095, 286203.45971036225], [1755388800000, 1298367527.0709941, 293369.7418505133], [1755475200000, 1337624885.98942, 297906.0027793248], [1755561600000, 1264273472.1699786, 293030.39419784024], [1755648000000, 1204497037.7966247, 295382.7610329149], [1755734400000, 1271788695.1791356, 293639.965432798], [1755820800000, 1248763581.706611, 296386.760973134], [1755907200000, 1384570803.5008802, 286365.80940422026], [1755993600000, 1419373439.437492, 297539.1297930816], [1756080000000, 1360193667.8834147, 284376.8283198508], [1756166400000, 1204999799.6037955, 274951.52794293786], [1756252800000, 1236863806.8655944, 268909.63079742144], [1756339200000, 1221285164.702774, 271391.968145564], [1756425600000, 1291022308.6625934, 286399.23521129804], [1756512000000, 1235835013.2330077, 282911.4466495562], [1756598400000, 1257957260.700381, 287769.67359153106], [1756684800000, 1231641789.04886, 280660.33304374176], [1756771200000, 1194805135.9501433, 277645.8713994986], [1756857600000, 1262149219.9066129, 292318.15724675724], [1756944000000, 1278665523.4789863, 287331.91215605236], [1757030400000, 1229571315.6186233, 285589.611938692], [1757116800000, 1280585877.2499108, 297426.4228059048], [1757203200000, 1269021950.0102477, 296988.7105038801], [1757289600000, 1285641049.141008, 298683.62863291387], [1757376000000, 1336707023.437961, 310737.7827118889], [1757462400000, 1358492256.9999862, 315057.22227081226], [1757548800000, 1375024926.3321335, 316237.8342687566], [1757635200000, 1404109955.3431985, 314721.94463181664], [1757721600000, 1425719012.987756, 302696.2292260559], [1757808000000, 1460989102.0459232, 313043.23113215005], [1757894400000, 1397296106.2124536, 302831.58379288967], [1757980800000, 1321457289.4155016, 292221.9123135798], [1758067200000, 1385693632.0934007, 307786.77501233504], [1758153600000, 1444931042.0368392, 314398.2332245147], [1758240000000, 1481484410.1323092, 322595.9868844966], [1758326400000, 1406893189.206123, 314820.4241066348], [1758412800000, 1439168543.8960922, 321138.5729064972], [1758499200000, 1387968157.2299337, 311806.8268466903], [1758585600000, 1251135501.880156, 297669.3967409367], [1758672000000, 1217604298.0151353, 292130.57638256135], [1758758400000, 1212241944.200349, 292187.15517096606], [1758844800000, 1137244953.9861615, 293953.49925179116], [1758931200000, 1191569288.1460834, 295352.67857545114], [1759017600000, 1198541241.6482024, 298152.79819379194], [1759104000000, 1215108897.2313743, 293385.87579011876], [1759190400000, 1200081657.8297644, 284645.59207636036], [1759276800000, 1190322247.8645284, 287350.04103771795], [1759363200000, 1253647146.3211071, 288633.6949817234], [1759449600000, 1330938296.9688325, 296870.7797974423], [1759536000000, 1324892999.3287737, 293216.58658384485], [1759622400000, 1288784298.6867745, 287188.5202976634], [1759708800000, 1279302360.8908331, 283257.7178752058], [1759795200000, 1348839158.1005976, 287530.8244173349], [1759881600000, 1267685786.9972048, 284627.837794345], [1759968000000, 1299459386.6530964, 286972.79693580954], [1760054400000, 1258469267.5548341, 288031.20955277176], [1760140800000, 917325899.1296118, 237781.84825142962], [1760227200000, 812054916.0158377, 216259.79813675958], [1760313600000, 867181619.2246637, 208626.9822382163], [1760400000000, 901201922.568091, 212215.56430459808], [1760486400000, 863188549.228159, 209053.48187153006], [1760572800000, 811733202.9192305, 203696.7617712378], [1760659200000, 759466972.1114093, 195170.73265236148], [1760745600000, 746225171.5498664, 194604.05856973722], [1760832000000, 760377492.272922, 195484.33219227497], [1760918400000, 780421368.9701157, 196051.40094980085], [1761004800000, 795938943.9536812, 200035.11130404117], [1761091200000, 770877907.7513577, 198899.7265933545], [1761177600000, 744844648.8343331, 195878.27130928368], [1761264000000, 770061529.3632492, 199728.83921588276], [1761350400000, 850094948.601045, 216133.29008043348], [1761436800000, 847985231.7356323, 214517.94209682304], [1761523200000, 882861260.212494, 211808.0446419544], [1761609600000, 857094941.1301131, 207889.1996588926], [1761696000000, 826653616.9675307, 207510.3846280576], [1761782400000, 834787839.7186146, 214054.02544051962], [1761868800000, 757280273.2874264, 199426.77728727765], [1761955200000, 756365426.9804331, 196530.12117285206], [1762041600000, 787852303.2448002, 203448.49308826297], [1762128000000, 796680148.0969791, 203780.64909873783], [1762214400000, 668702741.5222048, 185618.17487085797], [1762300800000, 658357437.177291, 199996.95060226746], [1762387200000, 706476677.3791329, 206257.44410680595], [1762473600000, 688348870.9314679, 208220.24491193498], [1762560000000, 805573985.8511212, 234326.95502930638], [1762646400000, 802626982.2616047, 235928.59632767728], [1762732800000, 811702554.2518492, 226915.62155831544], [1762819200000, 840669445.1930724, 235788.903206481], [1762905600000, 771007257.4003289, 225867.1993918531], [1762992000000, 755680805.9605062, 221774.20996453238], [1763078400000, 741544011.5982941, 229089.550839654], [1763164800000, 720411535.1199583, 231062.7631475379], [1763251200000, 739237417.9352793, 233189.70008360138], [1763337600000, 729128249.9193357, 235066.11684582906], [1763424000000, 689599389.9367273, 228288.47839970418], [1763510400000, 720376167.4613161, 231116.2301887009], [1763596800000, 709467283.127406, 235303.14027047245], [1763683200000, 684321265.8118764, 241433.51873622765], [1763769600000, 582550664.1884066, 210565.80870127885], [1763856000000, 573952641.7259237, 207241.02242970793], [1763942400000, 572709742.5767863, 204383.5644433105], [1764028800000, 605808337.2416874, 204759.15132711647], [1764115200000, 615564378.1315466, 207994.37117417014], [1764201600000, 615610725.4420075, 203542.74899130865], [1764288000000, 632720096.6831249, 209972.39987143324], [1764374400000, 628925139.6064668, 207356.27497350558], [1764460800000, 620848754.5153775, 207526.56159710814], [1764547200000, 608030144.8226616, 202902.0523118372], [1764633600000, 545687464.062137, 194781.33016578], [1764720000000, 600541544.1084838, 200047.11648512835], [1764806400000, 623243410.59781, 195209.28047548543], [1764892800000, 605570923.7742913, 193103.49169444293], [1764979200000, 570840332.6130129, 188823.3740638974], [1765065600000, 595366994.2326123, 195888.0908725896], [1765152000000, 575658203.5082582, 188682.06717013975], [1765238400000, 602592031.0081683, 192730.07450221037], [1765324800000, 642383789.0348364, 193351.05167500154], [1765411200000, 614142559.4905974, 184663.64196314153], [1765497600000, 595517949.3189985, 183741.44020303167], [1765584000000, 596515253.9779007, 193275.39809215115], [1765670400000, 613923943.7452717, 197105.74294767858], [1765756800000, 585529680.8165925, 191106.34988451525], [1765843200000, 569555333.580519, 192201.72093657398], [1765929600000, 569241531.4260541, 192310.9173312171], [1766016000000, 530680029.51766145, 187679.54171724652], [1766102400000, 507449580.82117885, 179518.12752113419], [1766188800000, 543881151.1912034, 182643.0450726578], [1766275200000, 540647431.7960206, 181638.76777164277], [1766361600000, 529255935.5982083, 176205.23369788541], [1766448000000, 527260551.9669649, 175606.45362584075], [1766534400000, 525834007.5192683, 177323.72103463166], [1766620800000, 511900473.5340276, 173715.25345503146], [1766707200000, 490119468.4309201, 169016.43818419334], [1766793600000, 519122932.06242436, 177462.94256635115], [1766880000000, 540977555.517204, 183458.84882143524], [1766966400000, 531378884.3967622, 180275.36380086702], [1767052800000, 522136332.73415786, 177918.36305095573], [1767139200000, 528251741.94002956, 177848.13161181274], [1767225600000, 521050714.51733977, 175465.2827845382], [1767312000000, 575933655.249072, 191983.73394780583], [1767398400000, 594023686.9435859, 190337.400561931], [1767484800000, 603250101.6945817, 193010.32196711205], [1767571200000, 619357898.1093163, 197493.81287098274], [1767657600000, 641041201.552555, 198608.53338129673], [1767744000000, 643734109.0790175, 195345.0453784801], [1767830400000, 615520835.2216557, 194564.5255605732], [1767916800000, 611864031.4251399, 196975.42204225255], [1768003200000, 611590954.3200902, 198401.18549175272], [1768089600000, 617265967.804703, 200140.34096489768], [1768176000000, 611617430.8636949, 196198.7522723917], [1768262400000, 599576114.262302, 193987.51238703076], [1768348800000, 711314064.5500729, 214183.57840076162], [1768435200000, 683073738.4713675, 203482.0336459834], [1768521600000, 663334713.1470933, 199814.81987281656], [1768608000000, 658818871.2836338, 199908.18339606456], [1768694400000, 673406292.5350435, 203547.23563059396], [1768780800000, 636117615.0561498, 193251.8019600712], [1768867200000, 622040876.892444, 195108.64248158934], [1768953600000, 582424398.8797469, 198560.5542489923], [1769040000000, 598497074.8534367, 200888.4433943178], [1769126400000, 595655097.7455007, 201974.00235581028], [1769212800000, 590693667.429858, 200163.26930638382], [1769299200000, 590058581.8801425, 200052.321108072], [1769385600000, 556038015.9679842, 197372.45772314916], [1769472000000, 578523186.3754679, 197581.13662500048], [1769558400000, 586245604.9253973, 194062.70779633682], [1769644800000, 585934237.1455238, 194875.37019617218], [1769731200000, 523399419.63472825, 185603.1590126632], [1769817600000, 509435497.30235356, 188447.0289856565], [1769904000000, 454200708.6316867, 185980.50555948424], [1769990400000, 444025940.7459615, 195131.82489658086], [1770076800000, 446767018.727974, 190575.5103882993], [1770163200000, 411907676.2981458, 185014.28662603805], [1770249600000, 426976680.3366151, 198399.48044268068], [1770336000000, 354192897.18795, 193764.4142309676], [1770422400000, 417501573.4685301, 202725.8722307936], [1770508800000, 416059748.28582984, 198780.82263089722], [1770595200000, 403397663.49691206, 192417.94238826865], [1770681600000, 400335694.26184314, 190444.1275843934], [1770768000000, 386648339.4080133, 191599.77245637446], [1770854400000, 376418937.01083577, 194117.92120211935], [1770940800000, 387306095.1131404, 199160.08240585198], [1771027200000, 401104543.22712106, 195892.719126286], [1771113600000, 417641070.1034665, 200220.1932235943], [1771200000000, 400352497.5623627, 203805.36306642214], [1771286400000, 402331403.4832319, 201193.85222326123], [1771372800000, 395847733.81132317, 198877.97926253703], [1771459200000, 350993343.10625803, 179704.2776272397], [1771545600000, 294833346.3558019, 151450.60379433815], [1771632000000, 271592159.6828556, 138162.24243886274], [1771718400000, 272207092.3894036, 137921.22877968423], [1771804800000, 258256454.84777993, 132317.90322017268], [1771891200000, 257372564.6686375, 138849.19680743568], [1771977600000, 250884090.63663605, 135374.39025488732], [1772064000000, 261135106.22366, 127660.67355857599], [1772150400000, 252843594.87227488, 124831.98122932165], [1772236800000, 253641894.75005645, 131352.14346906816], [1772323200000, 258593040.17435783, 131569.05337603937], [1772409600000, 257869746.55629596, 132809.5164142435], [1772496000000, 263506310.1617211, 129765.4229252829], [1772582400000, 268114677.67666072, 135223.08449176917], [1772668800000, 272233458.86467063, 127947.55523650898], [1772755200000, 265118296.28950942, 127788.4801356466], [1772841600000, 255376184.9552277, 128922.69922199495], [1772928000000, 246281222.04808766, 125031.7997316065], [1773014400000, 244570617.28557763, 126153.96613531273], [1773100800000, 250605062.1716136, 125768.23044392347], [1773187200000, 251166052.93054423, 123366.35654992533], [1773273600000, 254759953.93029398, 124197.95807626158], [1773360000000, 254499540.2390003, 122511.33034815454], [1773446400000, 262079181.90731952, 125294.58738367232], [1773532800000, 262154355.95381147, 125068.43010798664], [1773619200000, 270799179.86836874, 124649.3175434136], [1773705600000, 292529936.67463887, 124538.8759203238], [1773792000000, 288274332.7860085, 124250.140265783], [1773878400000, 267376819.61691093, 121405.31066830161], [1773964800000, 257143626.76530063, 120363.38248242672], [1774051200000, 262388480.54255518, 122160.15968226256], [1774137600000, 253492778.4375116, 120855.92040847121], [1774224000000, 242720532.58249918, 118313.60123066208], [1774310400000, 239970240.62025914, 111762.24833104812], [1774396800000, 241124039.43972751, 111697.49514368366], [1774483200000, 239832888.91583717, 110628.79682126356], [1774569600000, 230095529.0699444, 111679.0149559903], [1774656000000, 220579205.6187582, 110800.52198090275], [1774742400000, 216803829.86922055, 108721.47468140586], [1774828800000, 215333120.19999623, 108861.96836663617], [1774915200000, 224321970.6405404, 110867.81592238556], [1775001600000, 233646464.85266808, 111177.46617847214], [1775088000000, 234898844.04136062, 109649.59607291495], [1775174400000, 227332880.93382663, 110548.39099402342], [1775260800000, 235107631.3946593, 114524.79384707114], [1775347200000, 235831655.73111966, 114177.94245425455], [1775433600000, 235094252.8226689, 111288.60923828372], [1775520000000, 234447468.64030275, 111273.6328649802], [1775606400000, 255185104.52154472, 113195.79951576897], [1775692800000, 245244337.14790016, 111950.46663637903], [1775779200000, 243597550.48517147, 111252.58929284364], [1775865600000, 246271991.8914398, 109666.74922210723], [1775952000000, 244141395.97697067, 106824.90711082879], [1776038400000, 228597726.37738547, 104374.90831713843], [1776124800000, 247653755.81462392, 104320.73917430107], [1776211200000, 237792150.83382028, 102435.87733106143], [1776297600000, 256191010.1242536, 108534.97967056592], [1776384000000, 282137951.9775935, 120115.01687149938], [1776470400000, 285673364.5748924, 118009.55464330713], [1776556800000, 268344701.08619335, 114071.36147067734], [1776643200000, 255977010.90163773, 112908.52864841599], [1776729600000, 263966714.67319322, 114029.25539249972], [1776816000000, 262602257.881534, 112800.22164265624], [1776902400000, 260850835.01542863, 109678.23078815718], [1776988800000, 261617365.68584162, 112190.55098057626], [1777075200000, 269947295.26073503, 116571.66819614475], [1777161600000, 268875817.91380054, 115955.55419528355], [1777248000000, 271319572.4603419, 114276.70631430834], [1777334400000, 262761866.10332096, 114287.11501170376], [1777420800000, 260535448.96523976, 113889.74580754775], [1777507200000, 257320611.83129165, 114123.17275615699], [1777593600000, 258713822.8198856, 114596.01934036495], [1777680000000, 259794898.3006588, 113279.53546174544], [1777766400000, 269947104.1760659, 116583.49066825851], [1777852800000, 265215609.29711124, 114188.16534785404], [1777939200000, 266199948.53679082, 113435.54503655304], [1778025600000, 276375665.28481966, 116975.05818236146], [1778112000000, 306884302.98931056, 130690.19570267228], [1778198400000, 317836971.13740146, 138744.1684850425], [1778284800000, 371348374.9711181, 161033.38409186545], [1778371200000, 352319023.8360211, 151401.41605092655], [1778457600000, 351688470.8781045, 148181.15478401235], [1778544000000, 337455249.7396392, 144144.48608723044], [1778630400000, 327017502.1093944, 143783.9924699037], [1778716800000, 313751259.7868039, 139052.9624809111], [1778803200000, 311664447.07585675, 136456.1918631096], [1778889600000, 293933520.81423783, 132166.28428111417], [1778976000000, 286146479.07096606, 131283.67150165167], [1779062400000, 273549991.38591635, 128662.33356379588], [1779148800000, 278056035.2038706, 130645.27132936157], [1779235200000, 271000467.09887207, 128336.03881374886], [1779321600000, 276947499.19256973, 130218.71006617078], [1779408000000, 284678899.1557423, 133413.69183829922], [1779494400000, 271991149.71808743, 131751.05632956326], [1779580800000, 279331618.0231708, 131986.55471782718], [1779667200000, 269953532.9785418, 128503.45418276449], [1779753600000, 278382841.3789498, 131889.8511124869], [1779840000000, 275321906.02197385, 132882.21465988096], [1779926400000, 265799843.2398381, 131633.9315952481], [1780012800000, 255128888.3035638, 127227.47020413041], [1780099200000, 254888979.86600408, 126793.19249257866], [1780185600000, 258571103.79301023, 128046.33965213843], [1780272000000, 253984828.0994541, 126714.84688656834], [1780358400000, 266215689.59976342, 132923.05554390026], [1780444800000, 248638122.96806297, 133913.69375113124], [1780531200000, 265031150.58384973, 146018.86101878624]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1653868800000, 297345302.3238555, 164288.78456685453], [1654473600000, 209696775.13802916, 119054.61811710325], [1655078400000, 116621137.22534612, 99039.5519192363], [1655683200000, 113318066.62314308, 98234.59091736803], [1656288000000, 116603108.19745627, 104574.83701606483], [1656892800000, 119219038.73657413, 101212.07319412434], [1657497600000, 105544808.37430288, 90386.68112458299], [1658102400000, 163835960.81931257, 107387.11338034911], [1658707200000, 265580842.38950807, 161849.37232346836], [1659312000000, 383308965.56956774, 231223.3702248489], [1659916800000, 360005025.5964309, 197484.917121582], [1660521600000, 285816719.0367948, 158445.10879007564], [1661126400000, 249245738.91743296, 154829.18165117662], [1661731200000, 247222702.38473535, 160123.1240377503], [1662336000000, 265010517.43814582, 160660.27653435426], [1662940800000, 257894899.84982315, 163374.91414840534], [1663545600000, 199752632.39120874, 150760.84992105613], [1664150400000, 195257871.30218735, 147414.73894452446], [1664755200000, 183428537.26917982, 137893.0660684743], [1665360000000, 160356341.02416357, 124023.53612596441], [1665964800000, 154896165.88547185, 118732.94646571741], [1666569600000, 216919303.99421722, 145202.98350784142], [1667174400000, 241606889.3113761, 152620.73089830557], [1667779200000, 224973662.54901356, 166371.65342756253], [1668384000000, 195849948.16446683, 159944.73092669438], [1668988800000, 192166492.07858136, 164217.07336394288], [1669593600000, 210838359.68281764, 169301.80845007623], [1670198400000, 226139778.61762643, 178701.06882564336], [1670803200000, 223371846.60577235, 177748.96433540765], [1671408000000, 202208591.87861875, 167575.9501658315], [1672012800000, 198133090.10442257, 164286.60568886463], [1672617600000, 216917102.02479267, 174984.5648811203], [1673222400000, 299808797.2736262, 214378.29695035826], [1673827200000, 402023756.83071816, 254077.6163236775], [1674432000000, 472193695.8696118, 295002.92098007444], [1675036800000, 562884637.7441953, 344176.8972389107], [1675641600000, 581905587.6339164, 363742.00489037234], [1676246400000, 552371445.266278, 341895.11848334037], [1676851200000, 586404203.2603719, 356291.1582372842], [1677456000000, 583043772.2880784, 359899.02225234424], [1678060800000, 572176723.5409126, 381395.54783524934], [1678665600000, 806802262.4933455, 475769.2604239805], [1679270400000, 782907742.2534602, 440246.7168388785], [1679875200000, 702845077.1106145, 393181.27663159196], [1680480000000, 704688100.5570091, 379849.0897479405], [1681084800000, 766072361.9619398, 388350.72994164244], [1681689600000, 789362059.1521367, 397251.97402517946], [1682294400000, 689536749.9566847, 367080.6395785912], [1682899200000, 650431119.569801, 343674.5989716794], [1683504000000, 546076296.0780369, 297541.50386254635], [1684108800000, 567606224.3325906, 312779.8608831404], [1684713600000, 544608099.7329317, 299090.85440177534], [1685318400000, 746349123.6168517, 394916.531950659], [1685923200000, 877676836.3609421, 477079.69089749415], [1686528000000, 720460089.8167169, 420784.48021550884], [1687132800000, 831587367.8373954, 454693.472216663], [1687737600000, 832176957.6379974, 441687.07490303897], [1688342400000, 813213150.7797835, 426830.8197665955], [1688947200000, 838496040.7074168, 438897.75763035537], [1689552000000, 1003409562.9933463, 529961.7892521984], [1690156800000, 1021852881.6728278, 546834.7825539957], [1690761600000, 1179690698.8372147, 639127.893327837], [1691366400000, 1172409865.8759913, 635765.3241206662], [1691971200000, 1047591356.6919888, 595514.036138203], [1692576000000, 1092533562.7107372, 658293.2824815941], [1693180800000, 1058039533.6029128, 635675.5070651242], [1693785600000, 1059041447.9063084, 647626.0135057361], [1694390400000, 1071705709.6158981, 665446.7816092949], [1694995200000, 1072055471.2855142, 664116.2431149601], [1695600000000, 1035063666.9974214, 638245.5336076928], [1696204800000, 1143970773.3387141, 690776.3359482138], [1696809600000, 1081275383.1629827, 688257.6120755611], [1697414400000, 1069700371.1013805, 675242.4159825003], [1698019200000, 1202087770.3645134, 682337.0806452984], [1698624000000, 1251680219.0137866, 686533.1540743686], [1699228800000, 1423306924.9510367, 720410.3094874276], [1699833600000, 1574711268.4325848, 785861.5065576344], [1700438400000, 1543218740.8852012, 756667.9944552028], [1701043200000, 1528564054.2822664, 739385.1298454279], [1701648000000, 1737859854.6395648, 758368.423251897], [1702252800000, 2026129239.1909773, 898241.199930153], [1702857600000, 2357841907.0605235, 1048523.7682613165], [1703462400000, 3326491203.805217, 1446495.3498138615], [1704067200000, 3283519846.767826, 1437934.258785164], [1704672000000, 3517220622.6803346, 1429715.4368048874], [1705276800000, 3226174267.8738303, 1286414.63301984], [1705881600000, 2848322089.4045525, 1246366.7326039507], [1706486400000, 2897402111.824553, 1259314.9913328555], [1707091200000, 3135239900.068476, 1306027.5557438], [1707696000000, 3556964634.231651, 1311551.9046065959], [1708300800000, 3611248447.457432, 1221115.2130253452], [1708905600000, 3718796720.6607213, 1126588.2364902731], [1709510400000, 4428070635.752264, 1183603.633408615], [1710115200000, 4231928705.8930635, 1092080.9996184162], [1710720000000, 3475392698.951968, 1014014.311753751], [1711324800000, 3759713774.8943706, 1065031.2823732907], [1711929600000, 3219193074.93572, 946530.2826612721], [1712534400000, 2897473815.958236, 842028.3096212713], [1713139200000, 2373468955.869682, 768601.4073195952], [1713744000000, 2579451143.659294, 811504.881283403], [1714348800000, 2857693858.495024, 923565.4081296256], [1714953600000, 2783989469.378287, 925204.3949339126], [1715558400000, 2627185327.631573, 877319.816043083], [1716163200000, 2877039197.391057, 791841.2700251036], [1716768000000, 2729601581.9631333, 716817.231536006], [1717372800000, 2593902485.084065, 687413.5290850274], [1717977600000, 2287273889.256479, 641599.6216159295], [1718582400000, 2083503178.5279117, 590817.1193190662], [1719187200000, 1970210701.9089909, 581478.4980111893], [1719792000000, 1795673461.290968, 552202.3952142505], [1720396800000, 1797289940.78569, 584227.3317358925], [1721001600000, 2078630572.5096264, 605177.5049049372], [1721606400000, 2025338991.7952895, 602903.3902127249], [1722211200000, 1825805354.5936017, 576166.7515194258], [1722816000000, 1565462099.9650192, 615266.9229430245], [1723420800000, 1571242542.4694686, 596763.166351686], [1724025600000, 1734271356.0610714, 651954.4895007936], [1724630400000, 1723266826.260212, 670564.5866178152], [1725235200000, 1624524495.2011218, 681330.7121197352], [1725840000000, 1828513505.145441, 769890.2549011692], [1726444800000, 1852833471.3724442, 764265.8968715381], [1727049600000, 2128763576.508072, 806233.1126993274], [1727654400000, 2082548794.038233, 844199.5788280953], [1728259200000, 2056080867.2414334, 847936.9141835978], [1728864000000, 2157931809.25252, 830255.7190719945], [1729468800000, 2108784296.5967824, 820721.5726250523], [1730073600000, 2009942556.2582686, 786327.6095698221], [1730678400000, 1905392191.327443, 704592.0231897807], [1731283200000, 2081571023.8696828, 653352.7819805958], [1731888000000, 2405889351.167948, 744492.7392436368], [1732492800000, 2938133141.024914, 833822.2655270237], [1733097600000, 3223264195.241584, 847665.3998327526], [1733702400000, 3047327236.772634, 794373.6380729295], [1734307200000, 2878555110.7233033, 781052.1120853993], [1734912000000, 2522094300.388082, 743506.4319347239], [1735516800000, 2539076341.5441213, 736645.568697531], [1736121600000, 2555422834.1068206, 750612.4271832386], [1736726400000, 2477124475.221684, 748456.9124105952], [1737331200000, 2308389213.76661, 702337.6500835888], [1737936000000, 1940729350.4149473, 609957.7663345571], [1738540800000, 1470064454.3833978, 536214.5282644565], [1739145600000, 1501590224.5377212, 561277.8204048452], [1739750400000, 1793172809.6210618, 661971.6955131369], [1740355200000, 1766774591.76573, 735011.8644706348], [1740960000000, 1605366209.3806436, 718591.5188891486], [1741564800000, 1383662890.9295845, 720892.6430783893], [1742169600000, 1411060811.768809, 719394.6394173822], [1742774400000, 1400489985.9247262, 706418.3141108867], [1743379200000, 1174508024.5630767, 643913.3529259546], [1743984000000, 1055055008.5550325, 670661.9438406173], [1744588800000, 1091729771.1285236, 683987.6036662498], [1745193600000, 1271337865.1830478, 735758.9996927328], [1745798400000, 1222493334.872753, 674376.5430052785], [1746403200000, 1154449005.367598, 562921.6467987673], [1747008000000, 1314029108.8139987, 515132.6053376221], [1747612800000, 1248225371.821318, 491388.61729509244], [1748217600000, 1235446339.225022, 476521.58105049614], [1748822400000, 1084511983.7011404, 426741.16998118936], [1749427200000, 1103277033.4330537, 416020.5105234235], [1750032000000, 964714033.7018795, 389641.59422618296], [1750636800000, 937598724.6224195, 390784.4408345337], [1751241600000, 976660598.4789482, 388738.92694354756], [1751846400000, 1048145642.2942582, 378634.7055563922], [1752451200000, 1240123476.09643, 376307.54224713566], [1753056000000, 1305627996.601723, 350324.14438133204], [1753660800000, 1220245247.9396694, 330359.2261432793], [1754265600000, 1244829782.172413, 326288.8770543427], [1754870400000, 1354883524.9433904, 303307.41704321624], [1755475200000, 1304413130.8257346, 294321.54623047344], [1756080000000, 1258308145.9502232, 279530.04437973705], [1756684800000, 1249491544.4661977, 288280.1455849324], [1757289600000, 1378097618.041138, 310168.2675534849], [1757894400000, 1410989173.2846742, 310827.6411772783], [1758499200000, 1228043626.4437175, 297321.8473088841], [1759104000000, 1257682220.6044507, 290184.44150926726], [1759708800000, 1169019539.3345735, 269208.8618519509], [1760313600000, 815624989.9820489, 202693.13051427942], [1760918400000, 794317797.0299164, 203034.9402213742], [1761523200000, 814699380.2202017, 205809.57798825955], [1762128000000, 732395263.3171146, 210589.85927822682], [1762732800000, 768607575.351327, 229098.2783131393], [1763337600000, 669913666.0244274, 227002.045081703], [1763942400000, 613169596.3138567, 206505.01033970754], [1764547200000, 592754402.0301441, 195822.1051527373], [1765152000000, 605819104.2977188, 190507.0595076221], [1765756800000, 549569248.44989, 186728.3528907125], [1766361600000, 520638703.5184311, 176112.69876933843], [1766966400000, 553717873.9250755, 183834.08538928893], [1767571200000, 622910713.930354, 197361.26652717654], [1768176000000, 657305889.3018868, 201588.87365794895], [1768780800000, 602212473.2481827, 198571.29069360526], [1769385600000, 541968095.7118775, 191988.90941406606], [1769990400000, 416775933.5787152, 194913.17306375105], [1770595200000, 396121763.2316189, 194836.108340984], [1771200000000, 341165368.055891, 173016.5067417636], [1771804800000, 256103820.88191465, 131707.90598792868], [1772409600000, 261214270.93602473, 129641.22259386466], [1773014400000, 254262109.20259437, 124622.97986360523], [1773619200000, 270286450.6701849, 122603.30099585465], [1774224000000, 233018038.0166066, 111943.30759213663], [1774828800000, 229496081.11345297, 111401.13911939399], [1775433600000, 243426014.49799976, 110778.96484017023], [1776038400000, 258055808.68410894, 110266.06249693582], [1776643200000, 263405328.1903101, 113447.71569196194], [1777248000000, 262913332.0938292, 114433.6836228694], [1777852800000, 308025699.4360819, 132352.5618424679], [1778457600000, 317379561.35357183, 139295.5347811333], [1779062400000, 276507951.39688987, 130716.23666553812], [1779667200000, 265435299.36884025, 129568.06484274685], [1780272000000, 258467447.81278256, 134892.61430009652]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1654041600000, 163446135.08852234, 113111.2844119122], [1656633600000, 158786498.5243219, 114487.08891187242], [1659312000000, 311690684.5651046, 182779.75706859084], [1661990400000, 235146253.46728623, 157009.32882088603], [1664582400000, 181298086.65089104, 132751.25858351073], [1667260800000, 210961523.2454957, 161274.16921084624], [1669852800000, 214769727.423698, 172963.1865820764], [1672531200000, 351725409.7766329, 236678.62971973623], [1675209600000, 581660376.1794077, 357697.87731330615], [1677628800000, 691156403.2175534, 412567.532450984], [1680307200000, 736162119.6343691, 383852.54139720235], [1682899200000, 571115596.1270095, 309112.0948244079], [1685577600000, 826301164.6346397, 453943.61648893735], [1688169600000, 921317737.9159278, 486503.56367591367], [1690848000000, 1114218868.2232835, 632211.5404777618], [1693526400000, 1060141478.2622361, 654258.5304296497], [1696118400000, 1130495291.5897303, 683264.8090397795], [1698796800000, 1472460951.9148557, 741952.0262875039], [1701388800000, 2281409976.4625545, 1007848.753061383], [1704067200000, 3195972165.8668666, 1344650.4424336355], [1706745600000, 3378608826.20789, 1252048.7694893037], [1709251200000, 3960489293.3330846, 1092410.8482688705], [1711929600000, 2761603694.5502477, 841176.6810535832], [1714521600000, 2787182158.2580886, 857175.5924915267], [1717200000000, 2263638300.596933, 630843.619608219], [1719792000000, 1919133711.7890918, 584455.9960756187], [1722470400000, 1665854195.757184, 625757.3415065651], [1725148800000, 1870393435.4552016, 757288.1484971958], [1727740800000, 2089311136.719759, 829516.4877707482], [1730419200000, 2266098137.061742, 733872.1753306091], [1733011200000, 2893374996.6864734, 789039.9593455059], [1735689600000, 2390249307.805541, 716444.8101372742], [1738368000000, 1643536674.4194071, 609945.920919468], [1740787200000, 1459588548.4346483, 718424.4948783031], [1743465600000, 1159371811.6991475, 686959.3579220775], [1746057600000, 1234436021.0926056, 531118.5832071607], [1748736000000, 1027268334.2890947, 407703.28325013793], [1751328000000, 1162990049.441909, 366964.5769790508], [1754006400000, 1275891078.7801936, 302976.68856849166], [1756684800000, 1309384809.6903741, 300807.2259746179], [1759276800000, 967741909.8358699, 232855.05104736533], [1761955200000, 701094014.5757438, 217078.16551168505], [1764547200000, 563330231.1982012, 186459.14105504862], [1767225600000, 606801214.6812581, 196496.4069597252], [1769904000000, 359527709.59622526, 175561.6896830156], [1772323200000, 252571426.2191216, 121708.85532204158], [1775001600000, 252432167.86402532, 111936.8043546643], [1777593600000, 289028884.0704612, 131225.34943205072], [1780272000000, 258467447.81278256, 134892.61430009652]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1648771200000, 163446135.08852234, 113111.2844119122], [1656633600000, 235208481.30207402, 151364.6966306624], [1664582400000, 202249434.06170794, 155601.8790919412], [1672531200000, 540175852.62048, 334913.01768960996], [1680307200000, 709653648.4396435, 381498.4579795696], [1688169600000, 1031585642.806333, 590303.5232788416], [1696118400000, 1629814042.0333314, 811772.6218887082], [1704067200000, 3514614958.189311, 1229212.245351291], [1711929600000, 2606152821.543035, 777286.2899680374], [1719792000000, 1817895958.6694632, 654731.0643474301], [1727740800000, 2417893633.124407, 784689.2947882843], [1735689600000, 1837377782.5243251, 683993.7137914222], [1743465600000, 1141392538.8298686, 541808.3001603126], [1751328000000, 1248770209.4086566, 323830.3914262213], [1759276800000, 744522356.623136, 212077.01000571068], [1767225600000, 407859197.0734008, 164223.22713176894], [1775001600000, 270257388.2054798, 122548.6218497521]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1654646400000, 281502425.55320525, 154784.62309527755], [1654732800000, 265841334.45232004, 146481.14064933007], [1654819200000, 244190020.11729285, 135019.23841010322], [1654905600000, 228522523.14620373, 127213.58236495047], [1654992000000, 209696775.13802916, 119054.61811710325], [1655078400000, 193491511.69393787, 112791.04897631251], [1655164800000, 168951179.47796035, 104456.06288045438], [1655251200000, 152061176.80922374, 100022.17324757997], [1655337600000, 147761485.4466347, 102270.35270693232], [1655424000000, 137334721.50460637, 102146.75647405421], [1655510400000, 126552664.91604283, 100686.04646466093], [1655596800000, 116621137.22534612, 99039.55191923631], [1655683200000, 111853144.95353499, 98905.34572111271], [1655769600000, 111106177.84509318, 99049.24056111508], [1655856000000, 109388817.85074325, 98620.03482435105], [1655942400000, 105595237.54514267, 97454.86998117187], [1656028800000, 106675437.31772849, 97433.22697721291], [1656115200000, 109055179.6845574, 97581.51136093537], [1656201600000, 113318066.62314308, 98234.590917368], [1656288000000, 115059034.76669884, 98774.65759629977], [1656374400000, 116016979.8561268, 98836.0369367596], [1656460800000, 116331599.29418942, 98923.06147521113], [1656547200000, 119934372.5352495, 101652.62358334385], [1656633600000, 120209922.59187509, 103289.76809979256], [1656720000000, 118383990.39604363, 103893.86336876282], [1656806400000, 116603108.19745627, 104574.83701606483], [1656892800000, 115401105.90158367, 105171.23853525554], [1656979200000, 116217846.39371048, 106380.54460822864], [1657065600000, 116165602.33197579, 106413.59450423285], [1657152000000, 115124820.2975639, 104296.79486118209], [1657238400000, 116368066.87977278, 102779.50095894761], [1657324800000, 117697887.38218991, 101813.07608774293], [1657411200000, 119219038.73657414, 101212.07319412434], [1657497600000, 119697560.64316964, 100432.76355706628], [1657584000000, 117221992.70939387, 98913.60684883532], [1657670400000, 115111091.91991968, 98126.28623372738], [1657756800000, 112720583.01258051, 96970.08827596348], [1657843200000, 110231131.73827665, 95467.66126835451], [1657929600000, 107204650.46665859, 93058.23613613773], [1658016000000, 105544808.37430286, 90386.68112458299], [1658102400000, 106970232.39783195, 89559.62124751837], [1658188800000, 117081868.4631146, 91978.33422175616], [1658275200000, 125141701.21360143, 92922.51072023596], [1658361600000, 131975082.92480966, 93825.92903111422], [1658448000000, 140330554.3024552, 96031.76913396102], [1658534400000, 151079716.98915026, 100669.01987094425], [1658620800000, 163835960.81931257, 107387.11338034912], [1658707200000, 174430452.48858264, 111853.54680038083], [1658793600000, 174527363.5960073, 112989.79426199316], [1658880000000, 177684865.0808671, 116186.07641197016], [1658966400000, 188583916.3956013, 121989.1325751023], [1659052800000, 209031996.0811887, 132612.0484632506], [1659139200000, 239962836.6580815, 148312.4531064645], [1659225600000, 265580842.38950807, 161849.37232346836], [1659312000000, 286075721.1177354, 173195.7374506926], [1659398400000, 307090276.5495936, 184316.80839088844], [1659484800000, 331588957.82860404, 196977.39936054597], [1659571200000, 361309092.27112085, 215542.53218143413], [1659657600000, 376012751.0292259, 226467.93908739393], [1659744000000, 378709451.6936736, 228530.20874127376], [1659830400000, 383308965.5695677, 231223.3702248489], [1659916800000, 393041477.6188335, 236721.25152690272], [1660003200000, 405284953.5134643, 241369.1870396665], [1660089600000, 405643320.46550995, 240611.49968762888], [1660176000000, 391626209.1752258, 228223.54556661504], [1660262400000, 381040761.51450485, 217308.18946446612], [1660348800000, 371780875.0942125, 208450.35251617728], [1660435200000, 360005025.59643096, 197484.91712158197], [1660521600000, 345527081.5242979, 185742.99318701844], [1660608000000, 334835244.6886497, 177861.5993133196], [1660694400000, 329388703.4831888, 172186.39813609587], [1660780800000, 321998695.5681655, 168347.00570973958], [1660867200000, 310843714.02657145, 162726.54919223525], [1660953600000, 298365345.4573472, 160288.9667469637], [1661040000000, 285816719.0367947, 158445.10879007564], [1661126400000, 277897319.7858407, 157960.00679264398], [1661212800000, 265764998.50609985, 155047.83453669312], [1661299200000, 262014720.30778164, 155881.05396655318], [1661385600000, 259138988.26309875, 156573.83450517544], [1661472000000, 258426131.48401594, 157974.65536554987], [1661558400000, 252205076.65522906, 155601.05710371787], [1661644800000, 249245738.91743296, 154829.18165117662], [1661731200000, 245428887.812756, 155002.61519913576], [1661817600000, 246111701.11625686, 156205.84538436396], [1661904000000, 238652816.90967128, 153416.64167084917], [1661990400000, 235583635.13266468, 152949.82968410823], [1662076800000, 235631974.66096172, 154469.0535501926], [1662163200000, 242270194.25400826, 157764.01666013704], [1662249600000, 247222702.38473535, 160123.1240377503], [1662336000000, 250660591.18190843, 160388.63687434184], [1662422400000, 251365553.2491672, 159942.31158236656], [1662508800000, 252011981.56882352, 159875.63416444804], [1662595200000, 253594645.66852194, 159719.18726845275], [1662681600000, 253560537.0136713, 159041.05429420303], [1662768000000, 258930274.1290912, 160193.19423185612], [1662854400000, 265010517.43814582, 160660.27653435423], [1662940800000, 271959764.55633944, 162269.4998197107], [1663027200000, 273731422.7762111, 162107.51947818178], [1663113600000, 275862310.68999505, 163356.19999488667], [1663200000000, 276812578.03030664, 163975.6398825917], [1663286400000, 275318105.1453555, 165339.86030143878], [1663372800000, 265926781.72303548, 163810.49846224106], [1663459200000, 257894899.84982315, 163374.91414840534], [1663545600000, 243492187.98045903, 160266.03337733806], [1663632000000, 234280782.62903586, 158971.0123682432], [1663718400000, 226444370.28317806, 157385.90622940226], [1663804800000, 216822252.7406285, 156567.52606210523], [1663891200000, 210862184.6725004, 154693.99621317265], [1663977600000, 206232852.30019778, 152940.36406472026], [1664064000000, 199752632.3912088, 150760.84992105613], [1664150400000, 198998666.79687378, 150910.25525545652], [1664236800000, 197814533.5640141, 150777.98150238302], [1664323200000, 197820300.2832799, 150666.71815081188], [1664409600000, 198286929.10860786, 149600.32153266526], [1664496000000, 197242882.78411144, 148721.20768402098], [1664582400000, 196052673.92388064, 147918.36573318933], [1664668800000, 195257871.30218735, 147414.73894452446], [1664755200000, 193506984.2270307, 146247.7529561332], [1664841600000, 192035822.0066392, 145273.911247814], [1664928000000, 190481328.59569138, 143658.1403004201], [1665014400000, 188976444.78148013, 142334.3152637936], [1665100800000, 187332840.90170273, 140856.33104850756], [1665187200000, 185247788.15056682, 139344.4858576679], [1665273600000, 183428537.26917982, 137893.0660684743], [1665360000000, 183300421.95374498, 137215.32920704823], [1665446400000, 179831897.7710287, 135031.53243436973], [1665532800000, 175815666.85418314, 133172.25184564453], [1665619200000, 172385403.85506448, 131404.4302896911], [1665705600000, 168855568.36554193, 129621.78498787839], [1665792000000, 164881210.0317196, 126979.79640345069], [1665878400000, 160356341.02416357, 124023.5361259644], [1665964800000, 155916670.66654542, 120851.35392961478], [1666051200000, 156019538.15462154, 120379.23278503765], [1666137600000, 156071040.77711406, 119977.32673663602], [1666224000000, 154240359.14953437, 118690.51324120525], [1666310400000, 152295562.45445797, 117248.4268870215], [1666396800000, 152909025.13932505, 117676.70496940706], [1666483200000, 154896165.88547185, 118732.94646571741], [1666569600000, 159130343.4200631, 121140.15564706197], [1666656000000, 161650891.91885135, 122879.60927482406], [1666742400000, 168713179.36691228, 125949.53559063432], [1666828800000, 181793500.9232355, 131287.58772983737], [1666915200000, 194017361.41907188, 136864.10994767744], [1667001600000, 206908869.7128913, 142318.26117976144], [1667088000000, 216919303.99421725, 145202.98350784142], [1667174400000, 223169234.71586916, 146465.00678617123], [1667260800000, 229136796.09441885, 147450.27656476232], [1667347200000, 230029428.84604952, 146467.0446054888], [1667433600000, 227505385.60788193, 145497.85849941638], [1667520000000, 228882053.70097232, 146204.4335555876], [1667606400000, 234517528.33968115, 148399.77499877682], [1667692800000, 241606889.31137607, 152620.73089830557], [1667779200000, 249349051.643604, 157712.3791577863], [1667865600000, 257852477.6630213, 163161.81423931904], [1667952000000, 256927626.18051007, 166036.21053930852], [1668038400000, 249384125.05123273, 167301.28881251503], [1668124800000, 247300463.37475213, 169707.86499312115], [1668211200000, 237089873.52937907, 168653.44863368833], [1668297600000, 224973662.54901356, 166371.65342756253], [1668384000000, 212673627.25319904, 163544.94951234394], [1668470400000, 200643815.46085864, 160600.36691862412], [1668556800000, 199387991.49373865, 161048.89382352712], [1668643200000, 202849042.75159192, 161678.25058431932], [1668729600000, 198068224.4378092, 159652.4095876386], [1668816000000, 195335756.95894465, 158902.16648834446], [1668902400000, 195849948.16446683, 159944.73092669438], [1668988800000, 194556814.91713867, 160346.14382345296], [1669075200000, 192188303.0937698, 160973.97277393535], [1669161600000, 189948552.10434982, 161320.0650169415], [1669248000000, 190981015.58879742, 162765.3733506817], [1669334400000, 192728035.33809212, 164191.940718061], [1669420800000, 192892475.93759373, 164552.14208762418], [1669507200000, 192166492.07858136, 164217.07336394294], [1669593600000, 193346191.5036886, 164168.49851243084], [1669680000000, 194197228.57928345, 163686.03878186605], [1669766400000, 195268221.17918596, 163056.63829339328], [1669852800000, 197588728.740163, 162688.66419217395], [1669939200000, 200872674.58719665, 163897.93517287937], [1670025600000, 206548431.3095637, 166630.50524287825], [1670112000000, 210838359.68281764, 169301.80845007623], [1670198400000, 216107889.4940701, 171950.2164611343], [1670284800000, 220894131.26583284, 174100.97177174847], [1670371200000, 226160802.64193276, 177296.5850035821], [1670457600000, 226560198.56263968, 178906.87875823598], [1670544000000, 227395571.71093455, 179445.3269330631], [1670630400000, 226250467.2014043, 179129.28948016558], [1670716800000, 226139778.61762643, 178701.06882564342], [1670803200000, 224807574.08475515, 178012.40832592337], [1670889600000, 225122724.8273253, 177967.87731316363], [1670976000000, 227172015.20777267, 178548.13095721186], [1671062400000, 231158928.06372604, 180167.97937326675], [1671148800000, 230542691.97946772, 180025.80953330733], [1671235200000, 226509640.2415052, 178783.73310780508], [1671321600000, 223371846.60577235, 177748.96433540765], [1671408000000, 220856467.3875148, 177202.079261414], [1671494400000, 216083688.37999946, 175409.54127272053], [1671580800000, 211353839.48576394, 173747.10456158893], [1671667200000, 205420440.42902416, 170997.1476531682], [1671753600000, 201972247.21466666, 169165.57022563135], [1671840000000, 202471195.92506245, 168443.1598780083], [1671926400000, 202208591.87861875, 167575.9501658315], [1672012800000, 202152201.05080658, 166927.54383417143], [1672099200000, 204010244.62296718, 167366.58627828394], [1672185600000, 202839867.6061551, 166529.6488512008], [1672272000000, 200918827.50783134, 165389.20130513282], [1672358400000, 199836105.31038427, 164804.6480653058], [1672444800000, 198586058.91123632, 164173.151715737], [1672531200000, 198133090.10442254, 164286.60568886463], [1672617600000, 197843993.69428253, 164392.11871419018], [1672704000000, 198231374.38188526, 164935.35810828806], [1672790400000, 198798552.8512106, 165339.58518976235], [1672876800000, 202878347.1717647, 167351.56090585544], [1672963200000, 206173664.08946437, 169064.33509144725], [1673049600000, 211502776.41397828, 171969.1554581623], [1673136000000, 216917102.02479267, 174984.5648811203], [1673222400000, 227076745.85419792, 181347.86390797322], [1673308800000, 236265629.00396448, 186309.11084230454], [1673395200000, 245710766.85806805, 191189.2740958449], [1673481600000, 253628092.5960873, 194401.00508039628], [1673568000000, 265013474.68439135, 199495.88068410274], [1673654400000, 280290584.99188864, 206762.95605827007], [1673740800000, 299808797.2736262, 214378.29695035826], [1673827200000, 317318930.5876256, 220542.12179507143], [1673913600000, 333634320.13795644, 226164.84127761953], [1674000000000, 348073855.96397334, 231079.0005287522], [1674086400000, 359571792.09672385, 236191.95885845946], [1674172800000, 370436112.4030358, 240578.53273937068], [1674259200000, 387052090.8157595, 246357.08168654516], [1674345600000, 402023756.8307181, 254077.6163236775], [1674432000000, 413189304.9300098, 259153.11505943615], [1674518400000, 425244394.03393793, 265409.7484171019], [1674604800000, 432780602.8033418, 270560.0527955521], [1674691200000, 454794879.6552071, 282345.2157142306], [1674777600000, 469079929.92008764, 290130.10228179634], [1674864000000, 473594661.60842335, 294455.7471310852], [1674950400000, 472193695.8696118, 295002.9209800744], [1675036800000, 478338381.7387637, 298356.114783073], [1675123200000, 476650642.852449, 298947.819124503], [1675209600000, 482176450.1783586, 301665.1800364381], [1675296000000, 492614047.5904849, 307275.2401545222], [1675382400000, 512069912.9122388, 317949.71687127376], [1675468800000, 537528331.3520348, 331468.48114761425], [1675555200000, 562884637.7441953, 344176.8972389108], [1675641600000, 580009365.7308146, 355004.7755062543], [1675728000000, 603689624.5899942, 368415.2400834908], [1675814400000, 630187495.0467889, 382027.77417938743], [1675900800000, 631410285.6910931, 382414.9237092649], [1675987200000, 617901817.4063495, 377168.2782583405], [1676073600000, 597114001.7190951, 369084.77075661876], [1676160000000, 581905587.6339164, 363742.00489037234], [1676246400000, 563124476.6930732, 355633.18469381623], [1676332800000, 542024967.676941, 345571.1064834542], [1676419200000, 523863781.58102256, 338022.5647985005], [1676505600000, 525967193.8244832, 338684.18244180584], [1676592000000, 532599536.5167909, 339822.107373723], [1676678400000, 544132985.4238478, 341394.3428463406], [1676764800000, 552371445.266278, 341895.11848334037], [1676851200000, 560333126.6174628, 341890.72760644986], [1676937600000, 572087011.8495425, 343698.928347094], [1677024000000, 574501908.5241288, 342373.59509519825], [1677110400000, 570977612.9004751, 341075.59899249865], [1677196800000, 579231623.2594463, 345998.1019839416], [1677283200000, 586916697.4008402, 353560.71790278226], [1677369600000, 586404203.2603719, 356291.15823728434], [1677456000000, 599502486.8092144, 365519.8448438376], [1677542400000, 608839900.6011528, 373106.2343391856], [1677628800000, 614610043.6920143, 378154.6815341261], [1677715200000, 616156413.6204535, 378497.15632414055], [1677801600000, 610923546.2749606, 375366.13752248103], [1677888000000, 595073350.5011765, 366712.6281147629], [1677974400000, 583043772.2880784, 359899.02225234435], [1678060800000, 564754045.3767923, 351018.1858665749], [1678147200000, 552873073.8782893, 345823.78350472247], [1678233600000, 543556283.2120821, 341328.4899708732], [1678320000000, 527366992.5825347, 335028.73946098745], [1678406400000, 542058933.5309304, 352623.7653561578], [1678492800000, 560567285.6574473, 370348.9099713671], [1678579200000, 572176723.5409126, 381395.5478352494], [1678665600000, 602885990.8796048, 400283.22020874557], [1678752000000, 643702587.9047434, 421239.32841737167], [1678838400000, 692725944.3113395, 445871.4490062086], [1678924800000, 732829348.4773518, 466798.4295245122], [1679011200000, 746578084.9925805, 465122.610561148], [1679097600000, 772879337.8766022, 466336.10290422867], [1679184000000, 806802262.4933455, 475769.26042398036], [1679270400000, 825324395.3815459, 477649.67075596267], [1679356800000, 819764963.4594773, 471957.39226870425], [1679443200000, 816353355.8416706, 466050.02102122415], [1679529600000, 822474608.070288, 466240.00690961344], [1679616000000, 822701790.4136714, 461165.5849303069], [1679702400000, 802432712.8952872, 450800.51915569836], [1679788800000, 782907742.25346, 440246.7168388785], [1679875200000, 761587709.783023, 429329.43793235667], [1679961600000, 742350529.1504443, 419109.98704874597], [1680048000000, 722159888.5037335, 408971.75127722725], [1680134400000, 708011050.951193, 399249.8014123232], [1680220800000, 698385697.0181913, 394906.0359078714], [1680307200000, 698921908.8012173, 393129.93058119615], [1680393600000, 702845077.1106145, 393181.276631592], [1680480000000, 699663534.9811743, 390888.15712645714], [1680566400000, 704271681.6280125, 390496.9380755251], [1680652800000, 705894529.1092336, 388554.95134024357], [1680739200000, 708026023.902829, 386234.514903801], [1680825600000, 707244166.8373154, 383380.21396987926], [1680912000000, 706289729.1210071, 381624.7894581709], [1680998400000, 704688100.5570091, 379849.0897479405], [1681084800000, 708607470.8908194, 380055.23054934165], [1681171200000, 716731354.1904436, 381569.7287303928], [1681257600000, 719467397.5958242, 382377.02645403484], [1681344000000, 719730122.7021124, 382265.14984193805], [1681430400000, 727284538.2531112, 382248.5141514743], [1681516800000, 744868665.8494701, 384488.63406263496], [1681603200000, 766072361.9619398, 388350.72994164244], [1681689600000, 783783427.417065, 390023.97988641495], [1681776000000, 795024092.199432, 391055.7261460417], [1681862400000, 813013211.8250778, 394139.1893798642], [1681948800000, 824503712.1735764, 399588.28164552804], [1682035200000, 824619236.4970027, 401636.16650753014], [1682121600000, 807558182.4409037, 400235.6471937499], [1682208000000, 789362059.1521367, 397251.97402517946], [1682294400000, 767395773.8083163, 393285.89121632], [1682380800000, 750278555.8547218, 391133.32207687444], [1682467200000, 730169682.2519772, 387536.1729774475], [1682553600000, 713006496.4286348, 380628.46048280876], [1682640000000, 701544005.5087112, 375553.9101990432], [1682726400000, 695328354.6827863, 370926.39127559477], [1682812800000, 689536749.9566847, 367080.6395785912], [1682899200000, 688769230.6194535, 365963.6181654219], [1682985600000, 682499231.0432166, 362842.2322157947], [1683072000000, 678725425.2586199, 360854.19694525324], [1683158400000, 678579560.364315, 359794.9377206966], [1683244800000, 671688797.8545772, 357007.8628985645], [1683331200000, 664420202.7853028, 350835.39746802486], [1683417600000, 650431119.569801, 343674.5989716794], [1683504000000, 637668659.1960124, 336685.1341311374], [1683590400000, 621251056.4739088, 327353.0114796787], [1683676800000, 600491776.2690706, 316774.0956033223], [1683763200000, 580864535.1468256, 307816.28515505523], [1683849600000, 560153451.712577, 298436.6293842762], [1683936000000, 551497082.7088515, 298199.17083195574], [1684022400000, 546076296.0780369, 297541.50386254635], [1684108800000, 539219614.6691645, 296161.70266855304], [1684195200000, 540854861.4229735, 297728.33711973403], [1684281600000, 543551885.2406088, 299699.76946859434], [1684368000000, 552277642.2549188, 304955.5784258475], [1684454400000, 565620819.8840945, 312201.5364954822], [1684540800000, 565347313.0602065, 311938.5890232379], [1684627200000, 567606224.3325906, 312779.8608831404], [1684713600000, 567707154.3808597, 312655.9339495887], [1684800000000, 567075998.5878575, 312328.7038449096], [1684886400000, 567666507.4904777, 311986.66479572514], [1684972800000, 557970508.6097974, 307107.9227199965], [1685059200000, 551767548.2752701, 303644.2690818725], [1685145600000, 548843893.646158, 301664.53547385585], [1685232000000, 544608099.7329317, 299090.85440177534], [1685318400000, 545079465.8911827, 296898.9551791454], [1685404800000, 540018712.6133778, 292505.6436147002], [1685491200000, 528442038.49921054, 285334.6952159764], [1685577600000, 579896764.164396, 311139.03023272165], [1685664000000, 630170009.6606239, 336863.62352250336], [1685750400000, 686513816.312177, 364681.16861885815], [1685836800000, 746349123.6168517, 394916.531950659], [1685923200000, 803757091.8801237, 425778.488705862], [1686009600000, 858325420.8164364, 457536.5425127905], [1686096000000, 927775757.5487069, 494823.92918591725], [1686182400000, 925965113.6779531, 495426.86275690276], [1686268800000, 924245080.234769, 495051.07600900746], [1686355200000, 913169763.5303001, 491649.21196150593], [1686441600000, 877676836.3609421, 477079.6908974941], [1686528000000, 841593527.2893912, 462235.1368433206], [1686614400000, 818035388.9876727, 451650.73038297455], [1686700800000, 786071787.313434, 439380.9732055701], [1686787200000, 759782374.4048798, 431017.40449434146], [1686873600000, 735613681.878439, 423967.3321096898], [1686960000000, 717134685.5456821, 417934.3881765767], [1687046400000, 720460089.8167169, 420784.48021550884], [1687132800000, 721297872.0656841, 422305.80045568227], [1687219200000, 721025041.9181014, 422409.58941112814], [1687305600000, 737068103.3507172, 429567.6586920675], [1687392000000, 769483579.1319959, 438942.69367688656], [1687478400000, 792296330.5725019, 444237.6503197062], [1687564800000, 815616436.7721462, 450972.2327303728], [1687651200000, 831587367.8373954, 454693.472216663], [1687737600000, 853146345.9216888, 460476.75737962284], [1687824000000, 867023245.0439498, 464035.77759831626], [1687910400000, 865320682.1234624, 459497.47739598475], [1687996800000, 845273189.0979885, 450987.5049374108], [1688083200000, 833249762.5463732, 445251.16908537614], [1688169600000, 828497617.7487667, 441325.41673384], [1688256000000, 832176957.6379974, 441687.0749030391], [1688342400000, 832009257.581509, 440497.5257063399], [1688428800000, 838076352.7318659, 440409.1716827525], [1688515200000, 836731745.382811, 438072.86663536995], [1688601600000, 838009865.3541689, 436076.2600774165], [1688688000000, 835266638.6294049, 434463.202244102], [1688774400000, 825273349.6165342, 431306.7231490091], [1688860800000, 813213150.7797835, 426830.8197665955], [1688947200000, 802314229.4092661, 423322.45824063325], [1689033600000, 788801725.9245071, 418641.84650553844], [1689120000000, 782465321.0772437, 417271.706270829], [1689206400000, 781095481.8138454, 417751.5473036507], [1689292800000, 796792112.4040076, 421355.05413260113], [1689379200000, 816613753.4715623, 429620.21812392684], [1689465600000, 838496040.7074169, 438897.75763035537], [1689552000000, 865072720.7682046, 450985.6894305707], [1689638400000, 890918981.1655859, 463536.92180340335], [1689724800000, 909634401.6751558, 472870.9758655542], [1689811200000, 948692364.2478555, 493058.53532590106], [1689897600000, 971581245.1885706, 508769.7295280345], [1689984000000, 985628605.9277972, 517685.928742448], [1690070400000, 1003409562.9933463, 529961.7892521984], [1690156800000, 1018763069.1375334, 539355.0491405737], [1690243200000, 1028983693.567014, 547256.4022608042], [1690329600000, 1038297354.4286534, 553675.9811874804], [1690416000000, 1033402978.2549912, 551886.5064414175], [1690502400000, 1030030052.5183746, 551506.5133453184], [1690588800000, 1027084491.6909811, 550608.9888097382], [1690675200000, 1021852881.6728278, 546834.7825539957], [1690761600000, 1024993620.7876536, 549614.976738161], [1690848000000, 1044605295.3470234, 559867.4550359779], [1690934400000, 1071588224.602368, 573954.7888043703], [1691020800000, 1092842007.2198398, 586830.320530961], [1691107200000, 1124007267.5452359, 604710.1037793538], [1691193600000, 1153084196.2635071, 622665.2999665858], [1691280000000, 1179690698.8372147, 639127.893327837], [1691366400000, 1197206205.0357642, 650361.0169886561], [1691452800000, 1214880521.7678995, 661559.9833883325], [1691539200000, 1219804196.4547806, 664702.4221304368], [1691625600000, 1211422429.3867996, 659363.6174953228], [1691712000000, 1196526372.0750852, 650593.7272903543], [1691798400000, 1186538682.2216246, 644097.169351589], [1691884800000, 1172409865.875991, 635765.3241206662], [1691971200000, 1155669568.442847, 626014.0865721088], [1692057600000, 1129113761.1494725, 610626.8745904939], [1692144000000, 1107589625.7815022, 600362.8648820573], [1692230400000, 1092154591.3041227, 594008.9646660724], [1692316800000, 1070793123.0319805, 590329.6385243332], [1692403200000, 1055660522.6804098, 591138.2915886826], [1692489600000, 1047591356.6919888, 595514.036138203], [1692576000000, 1040551390.179475, 599296.5289336451], [1692662400000, 1040279919.5788509, 608169.893080015], [1692748800000, 1050821996.6466348, 624336.0760834648], [1692835200000, 1066560657.2253325, 639925.1707286622], [1692921600000, 1088557788.7038252, 654160.6126920177], [1693008000000, 1091731995.1218617, 656487.495008133], [1693094400000, 1092533562.7107372, 658293.2824815941], [1693180800000, 1090866479.1718676, 658660.6001104603], [1693267200000, 1079540890.4748466, 652659.1993876593], [1693353600000, 1070724085.594231, 642215.8759523275], [1693440000000, 1063021186.5370468, 636181.8409653932], [1693526400000, 1059568642.6028023, 634829.3351358722], [1693612800000, 1059277073.6630541, 635939.4684233061], [1693699200000, 1058039533.6029128, 635675.5070651242], [1693785600000, 1062109953.2904676, 639338.6960192649], [1693872000000, 1069411809.6027977, 645044.7219358172], [1693958400000, 1070151206.004508, 650698.0367156953], [1694044800000, 1070005574.0566286, 654601.4095845327], [1694131200000, 1063916140.7036735, 650852.1327818324], [1694217600000, 1061800487.9811217, 649189.6755802556], [1694304000000, 1059041447.9063083, 647626.0135057361], [1694390400000, 1051099576.3797455, 643718.8761254166], [1694476800000, 1043687598.8470827, 643791.4589324836], [1694563200000, 1042941678.117978, 645538.1985708252], [1694649600000, 1045585765.1287352, 648646.9801102132], [1694736000000, 1048191814.8315161, 651379.5630488934], [1694822400000, 1060431755.5627749, 658547.168462769], [1694908800000, 1071705709.6158981, 665446.7816092948], [1694995200000, 1083028205.0931447, 672282.1810577567], [1695081600000, 1093879081.6078334, 673863.2865909837], [1695168000000, 1098594751.7496166, 673879.6059925009], [1695254400000, 1102779135.3414426, 675481.8448272207], [1695340800000, 1095802525.3212295, 673572.1137002036], [1695427200000, 1082921577.9609826, 668380.5985446955], [1695513600000, 1072055471.2855142, 664116.2431149601], [1695600000000, 1060025344.7016838, 658984.6021356381], [1695686400000, 1046142619.6597353, 653234.0272643433], [1695772800000, 1035754549.0746204, 649698.1199962308], [1695859200000, 1021787263.8183892, 642580.3326335328], [1695945600000, 1024577402.0814102, 640427.3874913305], [1696032000000, 1029459307.0383464, 639255.4017914061], [1696118400000, 1035063666.9974214, 638245.5336076928], [1696204800000, 1051784742.3709373, 639758.6995707732], [1696291200000, 1068726016.734067, 645743.3686835583], [1696377600000, 1088099116.8777776, 653861.3998839594], [1696464000000, 1110780777.6392748, 664810.0609076208], [1696550400000, 1123529916.3496652, 675017.9514792261], [1696636800000, 1135444389.0255024, 683514.3456282121], [1696723200000, 1143970773.3387141, 690776.3359482138], [1696809600000, 1144095625.474523, 696577.9926169397], [1696896000000, 1139359309.471107, 698701.8112755098], [1696982400000, 1129718332.015301, 698275.2382713293], [1697068800000, 1118830188.9519725, 696706.9695372774], [1697155200000, 1104800244.8194637, 692349.1209020222], [1697241600000, 1092386237.15506, 690454.0371973303], [1697328000000, 1081275383.1629827, 688257.6120755611], [1697414400000, 1072329482.583397, 687334.6398004772], [1697500800000, 1073270102.468117, 686803.348960204], [1697587200000, 1067100734.492438, 683067.5762715889], [1697673600000, 1059922960.1920534, 678584.8334514779], [1697760000000, 1057688806.735285, 675421.0883811744], [1697846400000, 1061058239.2854055, 674238.9544757999], [1697932800000, 1069700371.1013805, 675242.4159825003], [1698019200000, 1079727214.286586, 676328.9949160403], [1698105600000, 1094439193.9720361, 675798.0919471665], [1698192000000, 1118344153.3989956, 677510.0204235853], [1698278400000, 1142352113.8067846, 679056.8684874525], [1698364800000, 1172373943.068069, 683416.2187649927], [1698451200000, 1189162300.863023, 683175.4130270628], [1698537600000, 1202087770.3645134, 682337.0806452984], [1698624000000, 1217365477.268168, 682315.045103381], [1698710400000, 1225572142.930813, 684241.9913705428], [1698796800000, 1226149962.5918736, 682813.0789763754], [1698883200000, 1233266750.7891986, 683532.1569741153], [1698969600000, 1228700719.222914, 681048.4259604431], [1699056000000, 1235437941.325016, 682056.7866713641], [1699142400000, 1251680219.0137866, 686533.1540743686], [1699228800000, 1268477424.6206784, 690357.8514238485], [1699315200000, 1287104223.2814057, 695629.3938311381], [1699401600000, 1302266473.1669004, 700048.8828026535], [1699488000000, 1314665787.6736298, 704297.35542417], [1699574400000, 1361350545.419847, 711667.1745736297], [1699660800000, 1399552658.6068032, 718471.714496869], [1699747200000, 1423306924.9510367, 720410.3094874276], [1699833600000, 1457066328.292891, 729299.5882741708], [1699920000000, 1487499300.471389, 735648.9071799434], [1700006400000, 1523662064.669646, 748996.2210717378], [1700092800000, 1564407557.3849177, 760603.0461420781], [1700179200000, 1571268497.8092365, 772823.4549592646], [1700265600000, 1568594362.5787342, 778006.2391150767], [1700352000000, 1574711268.432585, 785861.5065576344], [1700438400000, 1571914516.9203644, 786329.1021595104], [1700524800000, 1561694669.4300437, 783573.4436022507], [1700611200000, 1537523276.2281756, 773345.9003729947], [1700697600000, 1522801741.8317485, 765606.9343180169], [1700784000000, 1525675328.5175748, 761275.1532593287], [1700870400000, 1537522101.3895438, 760499.8451575637], [1700956800000, 1543218740.8852012, 756667.9944552028], [1701043200000, 1546258486.7328665, 755302.8995838712], [1701129600000, 1546378817.6729856, 755024.3894871293], [1701216000000, 1559756541.7309384, 756249.5667309357], [1701302400000, 1553303946.898709, 755137.7478519732], [1701388800000, 1534429118.1091115, 746470.3439695126], [1701475200000, 1523793324.2338786, 741100.5679658821], [1701561600000, 1528564054.2822664, 739385.1298454277], [1701648000000, 1524192115.864385, 730906.2001138035], [1701734400000, 1538856392.9805763, 727163.488301515], [1701820800000, 1557594841.5696065, 724123.6966904384], [1701907200000, 1568452425.3440511, 719269.2539722978], [1701993600000, 1641908522.8541942, 737402.3520317844], [1702080000000, 1702552836.5105693, 751179.2893875166], [1702166400000, 1737859854.6395648, 758368.423251897], [1702252800000, 1796464461.9872077, 776423.6966794686], [1702339200000, 1861641363.0469851, 806768.7635644025], [1702425600000, 1931446054.7248483, 842679.0310931114], [1702512000000, 1999487040.9098394, 871627.1644422418], [1702598400000, 2009581466.3514206, 877934.125082168], [1702684800000, 2007017894.4454207, 883799.6547703093], [1702771200000, 2026129239.1909776, 898241.199930153], [1702857600000, 2015064024.5229926, 901575.5425724592], [1702944000000, 2008244956.0820477, 898732.4992356896], [1703030400000, 1978463278.21673, 886698.496814611], [1703116800000, 1978838815.7372415, 890591.3529592046], [1703203200000, 2012913779.6943507, 910399.8046359917], [1703289600000, 2195951687.3370004, 983466.4674870985], [1703376000000, 2357841907.0605235, 1048523.7682613165], [1703462400000, 2554590081.159473, 1131628.7755396364], [1703548800000, 2704638828.775861, 1194208.762968356], [1703635200000, 2882801250.460521, 1270933.4154999214], [1703721600000, 3106832109.053866, 1355207.097798722], [1703808000000, 3248492624.8868723, 1408213.2539408256], [1703894400000, 3299975696.582132, 1433301.7980374882], [1703980800000, 3326491203.805217, 1446495.3498138615], [1704067200000, 3341310050.842526, 1451602.2460656778], [1704153600000, 3420292381.8051457, 1479127.6140916669], [1704240000000, 3450683519.6070275, 1481323.3812893615], [1704326400000, 3386019616.417455, 1468320.7655372021], [1704412800000, 3398775154.3519855, 1480928.548597179], [1704499200000, 3334724780.6990356, 1456023.4841717125], [1704585600000, 3283519846.767826, 1437934.2587851642], [1704672000000, 3213341677.9176445, 1412152.4617348106], [1704758400000, 3161554395.378029, 1391410.5706101588], [1704844800000, 3169406519.2408595, 1396162.6728624739], [1704931200000, 3259948733.4516845, 1401726.950768298], [1705017600000, 3322640594.711633, 1397222.906304463], [1705104000000, 3415256562.0488815, 1414333.6182472801], [1705190400000, 3517220622.6803346, 1429715.4368048874], [1705276800000, 3581395916.1842856, 1435808.2463962636], [1705363200000, 3586039570.9614906, 1423010.7064651414], [1705449600000, 3588261419.9510794, 1403633.2879345797], [1705536000000, 3518436425.2976217, 1380685.0585202111], [1705622400000, 3412717038.1017885, 1350937.1918122356], [1705708800000, 3313696820.1988144, 1313262.8126102446], [1705795200000, 3226174267.8738303, 1286414.63301984], [1705881600000, 3176233003.2963653, 1268321.9644717046], [1705968000000, 3109943211.8941336, 1256390.027721202], [1706054400000, 3001252705.8720217, 1237529.7386930883], [1706140800000, 2921214259.6508975, 1226009.19496704], [1706227200000, 2882628916.461953, 1228433.6870189446], [1706313600000, 2863653746.2551203, 1237439.5762304368], [1706400000000, 2848322089.4045525, 1246366.7326039507], [1706486400000, 2835829605.834661, 1256119.429214064], [1706572800000, 2862714711.571399, 1267322.0911897006], [1706659200000, 2909411871.996148, 1279840.4889684878], [1706745600000, 2914672401.4632506, 1278490.430664541], [1706832000000, 2920281431.285289, 1274578.917357763], [1706918400000, 2913191647.811622, 1268274.4739434847], [1707004800000, 2897402111.824553, 1259314.9913328555], [1707091200000, 2892879572.0471487, 1254830.3181165403], [1707177600000, 2882518998.8782372, 1251820.2420956232], [1707264000000, 2905854817.5057178, 1259299.4729697646], [1707350400000, 2969693549.4948344, 1275535.5555105899], [1707436800000, 3015893789.5684333, 1285738.7378429002], [1707523200000, 3079972600.480751, 1298399.1113213724], [1707609600000, 3135239900.068476, 1306027.5557438], [1707696000000, 3207599582.882328, 1319519.7871285945], [1707782400000, 3308150920.7380176, 1332769.5125922542], [1707868800000, 3365083258.490357, 1334958.5803192633], [1707955200000, 3426193923.6037345, 1332583.5508747867], [1708041600000, 3502637105.1596665, 1332893.0302457158], [1708128000000, 3526662555.82533, 1319744.943032397], [1708214400000, 3556964634.231651, 1311551.9046065959], [1708300800000, 3591151228.3279023, 1298617.9885390864], [1708387200000, 3608301436.580761, 1285093.1251306732], [1708473600000, 3653393773.1911774, 1275940.566429774], [1708560000000, 3648333678.1424184, 1261678.9256713758], [1708646400000, 3617440913.777565, 1242152.0767771858], [1708732800000, 3599559265.89806, 1228897.7243282706], [1708819200000, 3611248447.457432, 1221115.2130253452], [1708905600000, 3622698876.543363, 1211029.815066438], [1708992000000, 3605984372.590149, 1192448.4110800899], [1709078400000, 3555980572.9002924, 1164144.5843618757], [1709164800000, 3555948788.896086, 1143544.6091042582], [1709251200000, 3590593783.1693892, 1134820.8688312357], [1709337600000, 3648385034.788452, 1127323.4398507955], [1709424000000, 3718796720.6607213, 1126588.236490273], [1709510400000, 3763981746.372336, 1121492.6433901375], [1709596800000, 3802578286.404651, 1111266.4418681546], [1709683200000, 3941675457.8936396, 1135326.0244555671], [1709769600000, 4079751784.0788755, 1154366.4589787733], [1709856000000, 4220258737.299701, 1169953.7646834275], [1709942400000, 4325708864.428014, 1178530.0642286523], [1710028800000, 4428070635.752264, 1183603.633408615], [1710115200000, 4508083431.165319, 1187156.1326256709], [1710201600000, 4606030419.400758, 1194499.0503700569], [1710288000000, 4586191950.492776, 1171619.7971082292], [1710374400000, 4565623069.68437, 1158212.4160529205], [1710460800000, 4495399010.79732, 1139343.7983068014], [1710547200000, 4398679521.194336, 1120078.193110038], [1710633600000, 4231928705.8930635, 1092080.9996184162], [1710720000000, 4092782245.2245364, 1065149.1489207402], [1710806400000, 3907612201.361855, 1037681.8594933994], [1710892800000, 3781344649.008971, 1037425.1729580481], [1710979200000, 3656732888.419949, 1023943.0302003358], [1711065600000, 3545949759.017076, 1009281.7499946976], [1711152000000, 3485781055.213355, 1010092.6904000953], [1711238400000, 3475392698.9519687, 1014014.311753751], [1711324800000, 3494890153.3131824, 1027170.3179708259], [1711411200000, 3574426987.475427, 1047221.7496038113], [1711497600000, 3639689160.155825, 1047509.717014256], [1711584000000, 3656802905.659684, 1053355.2957431066], [1711670400000, 3700090462.349276, 1062802.8959399948], [1711756800000, 3731758673.5391016, 1063387.103392075], [1711843200000, 3759713774.894371, 1065031.2823732907], [1711929600000, 3756435507.5649004, 1056211.9368869327], [1712016000000, 3706497876.9666634, 1045074.9048471905], [1712102400000, 3596918686.9653473, 1026339.6147502006], [1712188800000, 3510678016.6252923, 1008368.9508015572], [1712275200000, 3420198388.29074, 991735.9277165708], [1712361600000, 3313674026.696757, 968090.0585330044], [1712448000000, 3219193074.9357195, 946530.282661272], [1712534400000, 3147412970.8492885, 933767.0685559567], [1712620800000, 3126358801.479969, 921082.1718237567], [1712707200000, 3108691190.740832, 907196.8768145423], [1712793600000, 3104405193.4034314, 897753.8058553362], [1712880000000, 3081977358.8647966, 884526.2346829722], [1712966400000, 3022003583.7480545, 869239.1153820453], [1713052800000, 2897473815.958236, 842028.3096212713], [1713139200000, 2774354104.045287, 815491.27544559], [1713225600000, 2629245259.3941817, 793776.146102924], [1713312000000, 2527360854.8792734, 777772.8447503155], [1713398400000, 2414597854.0806556, 762913.1390204526], [1713484800000, 2324510790.222405, 750818.3062980535], [1713571200000, 2305927864.179896, 751099.4660266101], [1713657600000, 2373468955.8696814, 768601.4073195952], [1713744000000, 2402610682.163508, 778309.1869281586], [1713830400000, 2445052657.7985835, 788103.2825815555], [1713916800000, 2481528623.431439, 794863.1187678382], [1714003200000, 2518716149.542269, 801420.7683345937], [1714089600000, 2547514191.220542, 807461.2989467804], [1714176000000, 2560765781.4136233, 809464.4408359296], [1714262400000, 2579451143.659294, 811504.881283403], [1714348800000, 2607906739.138625, 816017.9896851897], [1714435200000, 2600011794.6534815, 813079.1430340711], [1714521600000, 2608473676.6585965, 823200.921219742], [1714608000000, 2670052963.4515467, 849700.7398440532], [1714694400000, 2739459271.0962873, 879408.4594799624], [1714780800000, 2819673579.0016375, 906017.1055772706], [1714867200000, 2857693858.495024, 923565.4081296256], [1714953600000, 2896479751.945496, 940929.3556655888], [1715040000000, 2937660111.9928823, 959953.0851004947], [1715126400000, 2957618185.1792264, 966998.6048775893], [1715212800000, 2921856918.7771006, 955372.7231016407], [1715299200000, 2888155821.571313, 941876.0575842931], [1715385600000, 2836077084.658104, 933283.3429080232], [1715472000000, 2783989469.378287, 925204.3949339126], [1715558400000, 2729767862.791949, 916237.2655281583], [1715644800000, 2687717513.497138, 907452.707755346], [1715731200000, 2645468155.623406, 898919.0628441073], [1715817600000, 2630292384.7844415, 891188.5453370711], [1715904000000, 2586842292.996411, 880710.4901814499], [1715990400000, 2609287484.580876, 880508.6923528897], [1716076800000, 2627185327.631573, 877319.816043083], [1716163200000, 2630017333.833766, 872512.8683512378], [1716249600000, 2707423933.696841, 869037.071540041], [1716336000000, 2788628041.569824, 860707.4457274104], [1716422400000, 2830866357.185836, 849044.3534952243], [1716508800000, 2883701250.3297353, 836783.4782190684], [1716595200000, 2877560193.5752153, 813038.4803783334], [1716681600000, 2877039197.391057, 791841.2700251036], [1716768000000, 2890945062.580041, 770951.7231732989], [1716854400000, 2843808909.2661285, 751540.7788553846], [1716940800000, 2800244999.904798, 738593.2597411454], [1717027200000, 2772924477.7183185, 730640.8057547113], [1717113600000, 2751079291.7365146, 725355.9174332536], [1717200000000, 2741201804.18627, 721732.8986132877], [1717286400000, 2729601581.9631333, 716817.231536006], [1717372800000, 2705758645.800149, 711672.2484247956], [1717459200000, 2676234030.9571977, 707348.5846528349], [1717545600000, 2665496123.354995, 705404.3364231251], [1717632000000, 2671192503.280383, 704253.3327603817], [1717718400000, 2672203949.448838, 702777.8908070297], [1717804800000, 2640803297.2306504, 696554.0282835092], [1717891200000, 2593902485.084065, 687413.5290850274], [1717977600000, 2569640631.906715, 682884.1814613206], [1718064000000, 2536540993.0189905, 676501.5831393461], [1718150400000, 2470607899.089233, 666748.1303185325], [1718236800000, 2411962364.0599685, 658986.0066667452], [1718323200000, 2338967465.961015, 647895.8910111685], [1718409600000, 2298548928.991065, 641758.4073827527], [1718496000000, 2287273889.256479, 641599.6216159296], [1718582400000, 2266184062.1210785, 638029.2697645351], [1718668800000, 2226358405.264584, 630924.0154895836], [1718755200000, 2190664486.670928, 621227.3741028548], [1718841600000, 2161777747.1485906, 613303.4826519915], [1718928000000, 2143034505.2929254, 606906.3296389183], [1719014400000, 2122472358.4994082, 600128.4255992088], [1719100800000, 2083503178.5279117, 590817.1193190662], [1719187200000, 2031588050.4991658, 580931.7791592607], [1719273600000, 2014944357.6773987, 579842.3278910915], [1719360000000, 2013612417.0196881, 581397.7073530722], [1719446400000, 1994573310.1863651, 580507.4873787918], [1719532800000, 1988335532.4085388, 580396.9732062772], [1719619200000, 1978682963.8340042, 581007.8505451104], [1719705600000, 1970210701.9089909, 581478.4980111893], [1719792000000, 1985183470.0907085, 585445.4040161765], [1719878400000, 1982159157.777864, 582550.9286840148], [1719964800000, 1982900401.456784, 582218.819660838], [1720051200000, 1959618368.5896547, 576958.3689683427], [1720137600000, 1903577628.7402732, 568768.7460966114], [1720224000000, 1836086213.7886968, 557067.7577103672], [1720310400000, 1795673461.290968, 552202.3952142504], [1720396800000, 1728264056.1802924, 543899.4763211125], [1720483200000, 1684968088.5005276, 540854.2045550748], [1720569600000, 1662643688.4031868, 543005.0448615607], [1720656000000, 1669304116.2205784, 550156.4775961916], [1720742400000, 1703494274.4950798, 560563.8977086701], [1720828800000, 1764062050.4592776, 576528.0360506212], [1720915200000, 1797289940.78569, 584227.3317358925], [1721001600000, 1865898437.948049, 597444.2206941944], [1721088000000, 1926471827.64211, 604196.6684098608], [1721174400000, 1953090464.0077305, 602515.0960199126], [1721260800000, 1974287499.687458, 601289.6740729418], [1721347200000, 2000694335.2358296, 600737.1575817323], [1721433600000, 2040356940.3255577, 602725.275387972], [1721520000000, 2078630572.5096264, 605177.5049049372], [1721606400000, 2104781679.5287967, 605656.9692389315], [1721692800000, 2107660075.7557456, 607648.4613226859], [1721779200000, 2121246704.1517026, 610723.1197395602], [1721865600000, 2109614035.4511998, 608686.745983903], [1721952000000, 2088809513.07867, 608956.8338813018], [1722038400000, 2053799325.436806, 604450.1937983251], [1722124800000, 2025338991.7952895, 602903.3902127249], [1722211200000, 1982878147.1874316, 597015.7734611541], [1722297600000, 1950863180.9105527, 590541.1541028221], [1722384000000, 1911002601.1446025, 583850.2602623558], [1722470400000, 1900934267.0775642, 583522.162490156], [1722556800000, 1896231080.081155, 581266.5421362879], [1722643200000, 1865087243.7263055, 579269.4166610109], [1722729600000, 1825805354.5936017, 576166.7515194257], [1722816000000, 1778491820.355563, 576618.0594488181], [1722902400000, 1708816678.9260383, 578045.1617087906], [1722988800000, 1664082092.6738307, 586430.222579085], [1723075200000, 1599150807.3948438, 590090.8128782264], [1723161600000, 1573062978.071404, 596464.5184231132], [1723248000000, 1564866799.8998454, 605575.8048880649], [1723334400000, 1565462099.9650192, 615266.9229430245], [1723420800000, 1562186341.4600885, 618383.5143750969], [1723507200000, 1598126631.1484447, 622072.2705233401], [1723593600000, 1613927286.0350149, 619875.3216613401], [1723680000000, 1635824007.2279599, 617699.8601229062], [1723766400000, 1607493105.6366103, 610713.4714649791], [1723852800000, 1586145535.5208688, 602644.6949905761], [1723939200000, 1571242542.4694686, 596763.166351686], [1724025600000, 1575234326.8581927, 596323.6181272167], [1724112000000, 1573117698.0306108, 598488.837866291], [1724198400000, 1570766503.6483734, 601801.3784011205], [1724284800000, 1590380042.9159122, 610325.4289289576], [1724371200000, 1634533143.4138944, 625494.89996806], [1724457600000, 1690111677.6370904, 640588.3399907522], [1724544000000, 1734271356.0610714, 651954.4895007936], [1724630400000, 1770722628.2124846, 661118.1527342439], [1724716800000, 1790330389.4127297, 667023.0356640654], [1724803200000, 1794768323.4829595, 672908.3774713558], [1724889600000, 1792566033.750715, 675621.9983487461], [1724976000000, 1777757004.0602734, 673503.7177496136], [1725062400000, 1754093744.4116728, 673184.5902295838], [1725148800000, 1723266826.2602117, 670564.5866178152], [1725235200000, 1691018845.7088077, 669811.3548818334], [1725321600000, 1677611156.907398, 670016.1298894354], [1725408000000, 1673354560.4490337, 669053.3515713114], [1725494400000, 1659261312.012266, 666615.7715772017], [1725580800000, 1647676346.3865173, 668072.2927681084], [1725667200000, 1625185388.0843952, 671428.2470919595], [1725753600000, 1624524495.2011218, 681330.7121197352], [1725840000000, 1635128392.664017, 691080.8580671481], [1725926400000, 1656408473.7021906, 707019.4763994945], [1726012800000, 1700760219.8669724, 727699.3560038663], [1726099200000, 1735147519.6392624, 746485.6241823465], [1726185600000, 1766011547.685701, 759817.7939021542], [1726272000000, 1802559932.789671, 765554.0007705024], [1726358400000, 1828513505.1454413, 769890.2549011695], [1726444800000, 1837789752.881211, 773165.4821519126], [1726531200000, 1824149066.9437573, 770361.4867451927], [1726617600000, 1796232709.4559321, 760778.9934263997], [1726704000000, 1788223459.0958455, 756659.6189460222], [1726790400000, 1800083043.899669, 756844.7844147431], [1726876800000, 1819161075.0134418, 759731.7726445979], [1726963200000, 1852833471.372444, 764265.896871538], [1727049600000, 1889594722.0993485, 767453.1826317412], [1727136000000, 1930803006.4665358, 768726.115633754], [1727222400000, 1978777257.8108642, 774406.8845880803], [1727308800000, 2009318339.7474208, 777155.8761990403], [1727395200000, 2032695012.4646916, 779066.8980157202], [1727481600000, 2091274227.0360694, 794850.169446931], [1727568000000, 2128763576.508072, 806233.1126993276], [1727654400000, 2182264648.266753, 823160.1710944766], [1727740800000, 2208387585.2643924, 835359.7390754308], [1727827200000, 2213115502.2733083, 846384.5202881468], [1727913600000, 2211571720.293933, 855736.0657461084], [1728000000000, 2187152210.631574, 859017.9603319176], [1728086400000, 2133920066.3004825, 851774.7990647724], [1728172800000, 2082548794.038233, 844199.5788280953], [1728259200000, 2043047805.7074687, 839663.2337784293], [1728345600000, 2028244825.9492135, 842070.2867437535], [1728432000000, 2022528382.7883365, 840247.3261503263], [1728518400000, 2012956156.9843411, 835928.3655882211], [1728604800000, 2018971936.2963784, 836749.4396413766], [1728691200000, 2034269799.740992, 842079.6611838135], [1728777600000, 2056080867.2414334, 847936.9141835978], [1728864000000, 2059860453.7793045, 848075.8902260883], [1728950400000, 2079618699.823628, 846068.6623588662], [1729036800000, 2096402025.6432397, 845169.6894335104], [1729123200000, 2135136883.5262241, 849323.5207669447], [1729209600000, 2156775961.191253, 847735.4546344915], [1729296000000, 2161837225.36558, 839837.1318912159], [1729382400000, 2157931809.25252, 830255.7190719945], [1729468800000, 2176398117.1021714, 824504.6243688016], [1729555200000, 2165753639.187787, 818847.1549414389], [1729641600000, 2160469904.8744245, 816020.5229248876], [1729728000000, 2155894923.4667125, 818299.4902194531], [1729814400000, 2162486998.4694815, 823913.3463095567], [1729900800000, 2132283415.742973, 822339.1241504813], [1729987200000, 2108784296.5967824, 820721.5726250523], [1730073600000, 2070252440.9092262, 816510.7699349775], [1730160000000, 2052058572.5681121, 813974.5274906423], [1730246400000, 2051640144.5887775, 813236.65048661], [1730332800000, 2052310517.3517327, 807263.8988756245], [1730419200000, 2034666678.9021933, 801167.5090599908], [1730505600000, 2029526353.2653565, 794697.9268371208], [1730592000000, 2009942556.2582686, 786327.6095698219], [1730678400000, 1982439185.9208882, 777263.9647466872], [1730764800000, 1933227375.7638085, 764708.7498706541], [1730851200000, 1882866922.153993, 753901.0830065899], [1730937600000, 1860881814.216011, 743219.9110051962], [1731024000000, 1859527626.3412051, 727766.3683987653], [1731110400000, 1869755077.3531163, 714842.822031479], [1731196800000, 1905392191.327443, 704592.0231897807], [1731283200000, 1942229852.1917036, 692218.1874756978], [1731369600000, 2025388927.173128, 687589.3128460645], [1731456000000, 2072620458.523714, 675293.1690957329], [1731542400000, 2076713782.0664766, 660947.9239303644], [1731628800000, 2059559340.3954277, 650212.0642201792], [1731715200000, 2060658290.3811154, 646429.7218618037], [1731801600000, 2081571023.8696828, 653352.7819805958], [1731888000000, 2087308545.8694394, 658665.3295828317], [1731974400000, 2091377532.7771487, 664996.5893183559], [1732060800000, 2106879427.804732, 674223.587208114], [1732147200000, 2113022102.448145, 679667.7635464119], [1732233600000, 2218189626.276664, 702745.2091156134], [1732320000000, 2327826992.137315, 729248.371553183], [1732406400000, 2405889351.1679473, 744492.7392436368], [1732492800000, 2502899648.7736287, 764676.3154827163], [1732579200000, 2588699878.5358825, 783654.3741933157], [1732665600000, 2666520984.9180226, 800528.9293733813], [1732752000000, 2810595917.9725733, 824276.2035703016], [1732838400000, 2858519108.632213, 830938.0023186585], [1732924800000, 2892226787.335325, 831446.3708617603], [1733011200000, 2938133141.024914, 833822.2655270237], [1733097600000, 2982899918.2192655, 835175.0295530095], [1733184000000, 3028614668.631185, 840128.0940617472], [1733270400000, 3093740776.3008676, 848305.4351900265], [1733356800000, 3108171002.9675384, 846492.748851144], [1733443200000, 3134549648.5588183, 846619.5251913844], [1733529600000, 3184937636.038707, 846837.8203852643], [1733616000000, 3223264195.241584, 847665.3998327526], [1733702400000, 3261890547.2154016, 848188.9662024972], [1733788800000, 3204275494.36057, 830474.2277677954], [1733875200000, 3139609317.4294963, 812651.7532539967], [1733961600000, 3102633993.720603, 803445.6017936381], [1734048000000, 3108433258.8670454, 802559.4995904842], [1734134400000, 3089877744.112701, 801089.0538329231], [1734220800000, 3047327236.772634, 794373.6380729295], [1734307200000, 3023266763.0687394, 789887.3559947961], [1734393600000, 3106420209.9707904, 802746.2078538217], [1734480000000, 3161946107.109895, 809902.7164551644], [1734566400000, 3158204693.6557, 815087.0009975283], [1734652800000, 3075041274.580355, 805881.2961582749], [1734739200000, 2979436223.72129, 793217.5672529544], [1734825600000, 2878555110.7233033, 781052.1120853995], [1734912000000, 2762456061.2765756, 769547.3321541738], [1734998400000, 2648545898.8580256, 756948.9248201776], [1735084800000, 2575021138.8084025, 748785.3304758045], [1735171200000, 2529668152.229281, 739982.6861715444], [1735257600000, 2500225905.783803, 734688.7424374027], [1735344000000, 2493118955.093351, 736967.4487721713], [1735430400000, 2522094300.388082, 743506.4319347239], [1735516800000, 2531323158.651021, 743938.482722514], [1735603200000, 2512132770.6327753, 740064.0621532238], [1735689600000, 2474088240.0887003, 733710.563911941], [1735776000000, 2453932917.4858117, 732347.9897617565], [1735862400000, 2473467290.223952, 734500.9736582116], [1735948800000, 2505112005.236907, 734983.4104571381], [1736035200000, 2539076341.5441213, 736645.568697531], [1736121600000, 2594559905.716752, 743783.7756009937], [1736208000000, 2649099627.9033957, 749279.4741499693], [1736294400000, 2675603548.837128, 755868.116970659], [1736380800000, 2674729603.862137, 756214.4950708897], [1736467200000, 2650608921.206094, 756226.4708281261], [1736553600000, 2608070569.571429, 754247.3050790516], [1736640000000, 2555422834.1068206, 750612.4271832386], [1736726400000, 2494446076.96611, 744752.3938122863], [1736812800000, 2421495073.4069, 740865.9806479934], [1736899200000, 2401654955.9374986, 739868.5475240193], [1736985600000, 2420131200.2793465, 741710.4000283548], [1737072000000, 2436728059.69475, 743820.7577180736], [1737158400000, 2470381490.185291, 747187.1820246276], [1737244800000, 2477124475.221684, 748456.9124105951], [1737331200000, 2465090451.8363485, 746109.9558103278], [1737417600000, 2459808498.154548, 740346.4403894373], [1737504000000, 2451474186.0673738, 734648.9924781515], [1737590400000, 2415329310.498787, 730174.4120089056], [1737676800000, 2393724053.0010495, 722935.028017822], [1737763200000, 2345199326.600893, 713831.4027661938], [1737849600000, 2308389213.76661, 702337.6500835888], [1737936000000, 2278780240.8802056, 692713.661293198], [1738022400000, 2231193764.691576, 680554.1152931212], [1738108800000, 2158295092.5264096, 665085.4425702394], [1738195200000, 2105246568.6516213, 652153.7130716661], [1738281600000, 2053785921.0032008, 638812.3911648669], [1738368000000, 1997536914.224582, 622215.6205212766], [1738454400000, 1940729350.414947, 609957.7663345571], [1738540800000, 1852121896.5676591, 591247.4896671845], [1738627200000, 1800847703.7914865, 582546.3743699549], [1738713600000, 1752149699.8969321, 575590.5683812798], [1738800000000, 1683866367.3637538, 561686.2921187853], [1738886400000, 1602223918.0737634, 549542.866554783], [1738972800000, 1523695343.5320687, 541066.5976264913], [1739059200000, 1470064454.3833978, 536214.5282644565], [1739145600000, 1465054043.7829373, 540837.0047805662], [1739232000000, 1447506905.7356794, 540646.3930453554], [1739318400000, 1438859400.8600845, 541073.729299492], [1739404800000, 1445714486.1952891, 544940.3619494209], [1739491200000, 1462895318.8177433, 551607.3340394037], [1739577600000, 1489710312.7130508, 558508.7404512505], [1739664000000, 1501590224.5377212, 561277.8204048452], [1739750400000, 1508257710.4298513, 562917.6156244606], [1739836800000, 1575876233.2365787, 585250.6469845083], [1739923200000, 1620084645.6025598, 599908.8998300895], [1740009600000, 1664038680.531997, 616719.3279677297], [1740096000000, 1716449380.3678439, 633878.2061222006], [1740182400000, 1745832620.2864327, 646958.4468184991], [1740268800000, 1793172809.6210616, 661971.6955131369], [1740355200000, 1850754150.4675767, 677624.357660897], [1740441600000, 1802897236.6228256, 668050.9498589359], [1740528000000, 1801478925.0525818, 673945.813378904], [1740614400000, 1806783308.3053772, 692262.1218561983], [1740700800000, 1792578080.4182782, 704755.276961485], [1740787200000, 1790262664.2288547, 721715.919208205], [1740873600000, 1766774591.7657301, 735011.8644706348], [1740960000000, 1763895633.645016, 745749.92912865], [1741046400000, 1761330507.8210485, 759612.2771157984], [1741132800000, 1729963666.4983273, 760160.1412082055], [1741219200000, 1693277515.58921, 747972.4188291973], [1741305600000, 1658977356.804396, 737668.1200056175], [1741392000000, 1630522341.9483922, 729407.5725509514], [1741478400000, 1605366209.3806436, 718591.5188891486], [1741564800000, 1531431309.883794, 708458.0874998342], [1741651200000, 1489727798.1746147, 701805.026237149], [1741737600000, 1468798671.960848, 704043.3200613273], [1741824000000, 1442574765.2563822, 708371.1335649642], [1741910400000, 1415195757.9621236, 711822.5688606541], [1741996800000, 1394426904.9890416, 713304.4155246195], [1742083200000, 1383662890.9295843, 720892.6430783895], [1742169600000, 1379824786.2664204, 725622.2736699742], [1742256000000, 1398008589.04061, 732541.1134436624], [1742342400000, 1402464843.6288009, 734291.2921084353], [1742428800000, 1413186462.6389797, 731585.4598910206], [1742515200000, 1422942668.543266, 730327.3192790671], [1742601600000, 1417956509.8095677, 724926.2828621728], [1742688000000, 1411060811.768809, 719394.6394173822], [1742774400000, 1416826108.6103213, 716610.4831805071], [1742860800000, 1420166037.4052472, 710897.2314664731], [1742947200000, 1427622932.4697626, 707672.9425521151], [1743033600000, 1418843338.3520951, 705933.9722558261], [1743120000000, 1425181364.5635703, 707917.6563156937], [1743206400000, 1422034204.4218802, 709853.3782563962], [1743292800000, 1400489985.9247262, 706418.3141108867], [1743379200000, 1374144425.495707, 702521.6845836366], [1743465600000, 1334809290.2559433, 694732.7057960692], [1743552000000, 1300997554.4005582, 685412.4007762083], [1743638400000, 1258986120.7497337, 674084.6528484627], [1743724800000, 1211927597.9272814, 658705.4078561313], [1743811200000, 1187072113.980084, 649597.1768737623], [1743897600000, 1174508024.5630767, 643913.3529259546], [1743984000000, 1144649038.9876153, 638511.2956421524], [1744070400000, 1120886558.0198638, 638902.5214233196], [1744156800000, 1084936936.0544348, 641776.7671888182], [1744243200000, 1078643432.1631203, 645338.3372758775], [1744329600000, 1067403570.405982, 655316.8400769097], [1744416000000, 1056533613.1210845, 662900.9451563752], [1744502400000, 1055055008.5550325, 670661.9438406173], [1744588800000, 1072176177.2803766, 680468.4666874768], [1744675200000, 1082609592.360889, 683363.633609783], [1744761600000, 1093606035.7979343, 683220.978145398], [1744848000000, 1086865456.116513, 684003.5951555532], [1744934400000, 1088399447.8614872, 681309.5776890622], [1745020800000, 1088067114.4544132, 679780.0604479632], [1745107200000, 1091729771.1285236, 683987.6036662498], [1745193600000, 1102057791.4832158, 691148.0041725747], [1745280000000, 1111517960.4550464, 699815.4891731143], [1745366400000, 1136739064.3142743, 704976.6554267181], [1745452800000, 1169064851.7777717, 711467.9014939208], [1745539200000, 1203589269.438824, 720812.0218906582], [1745625600000, 1238434627.6681821, 729286.5349340308], [1745712000000, 1271337865.1830478, 735758.9996927328], [1745798400000, 1285389144.9548898, 731164.8816435129], [1745884800000, 1305312311.6835349, 729291.4955696795], [1745971200000, 1308673290.185301, 729247.6778619877], [1746057600000, 1299089062.3434083, 723951.1861408382], [1746144000000, 1284126070.5162125, 711837.1666413097], [1746230400000, 1261133188.8148525, 696320.5119616991], [1746316800000, 1222493334.872753, 674376.5430052785], [1746403200000, 1196346642.590873, 659114.9146958564], [1746489600000, 1163313652.9481165, 639759.8895708453], [1746576000000, 1128805382.8271768, 619536.0866810167], [1746662400000, 1096944040.1049755, 601080.0369463891], [1746748800000, 1087479929.9117372, 581587.0023748878], [1746835200000, 1098306566.083479, 566666.6403189758], [1746921600000, 1154449005.367598, 562921.6467987673], [1747008000000, 1201503028.6076646, 557402.6807156097], [1747094400000, 1243138377.688715, 551610.7251356229], [1747180800000, 1310572800.0576112, 551238.594431139], [1747267200000, 1362941689.6620324, 547726.0412193151], [1747353600000, 1377335306.2734702, 543220.4834011954], [1747440000000, 1366263003.3723578, 532517.8710052382], [1747526400000, 1314029108.8139987, 515132.6053376221], [1747612800000, 1279146262.7386417, 502438.7871360574], [1747699200000, 1253465116.3080537, 491198.23193888355], [1747785600000, 1211908589.5768876, 479504.4257029732], [1747872000000, 1195691618.9732456, 474426.3582107288], [1747958400000, 1216629555.7855222, 479302.22724998515], [1748044800000, 1230784847.1273506, 485876.2666665497], [1748131200000, 1248225371.821318, 491388.61729509244], [1748217600000, 1260920766.4872077, 494147.1443296844], [1748304000000, 1278434618.9996364, 500080.19118863845], [1748390400000, 1294003737.3789823, 502433.42073583463], [1748476800000, 1306792575.8361113, 504147.554612247], [1748563200000, 1287993602.0295813, 497651.7390010435], [1748649600000, 1257764062.8516366, 485468.65653421823], [1748736000000, 1235446339.225022, 476521.58105049614], [1748822400000, 1212241152.421448, 467592.07169185916], [1748908800000, 1190841853.5715702, 458058.749509345], [1748995200000, 1167849882.0182128, 450994.10243609577], [1749081600000, 1132231068.7083724, 439128.2265413106], [1749168000000, 1097759379.0118105, 430850.51368218847], [1749254400000, 1090850622.4762807, 429094.48946136696], [1749340800000, 1084511983.7011402, 426741.16998118936], [1749427200000, 1074946176.973767, 423667.96517102496], [1749513600000, 1071312953.5626913, 420536.3808495936], [1749600000000, 1084451085.7689312, 420458.12161717966], [1749686400000, 1100609264.788335, 422782.0795779364], [1749772800000, 1110709827.2347457, 421337.5646654929], [1749859200000, 1109823517.8536093, 418792.4600742987], [1749945600000, 1103277033.4330537, 416020.5105234235], [1750032000000, 1099143445.309796, 413503.43135456194], [1750118400000, 1082637584.5686872, 409960.61263413436], [1750204800000, 1044118875.5647173, 401928.25046621665], [1750291200000, 1011625734.1182196, 395264.87177729787], [1750377600000, 994822835.8740474, 391663.3944074694], [1750464000000, 986006457.6060455, 392016.18958655343], [1750550400000, 964714033.7018795, 389641.59422618296], [1750636800000, 941254156.7558733, 387342.14177926624], [1750723200000, 934432088.2747715, 387673.5413380522], [1750809600000, 935733104.9037666, 389744.2109926138], [1750896000000, 933035040.6882678, 390931.73548676627], [1750982400000, 927213320.8764333, 390969.08252123685], [1751068800000, 925313094.2504777, 389798.99089636013], [1751155200000, 937598724.6224195, 390784.4408345336], [1751241600000, 968329220.1969225, 397006.1170644266], [1751328000000, 972567339.0949398, 397275.7920824876], [1751414400000, 965639995.9962435, 395397.47930681903], [1751500800000, 971864909.6919158, 394369.6102794073], [1751587200000, 982730595.6264101, 394862.0867358153], [1751673600000, 981790434.3655599, 392590.828880343], [1751760000000, 976660598.4789482, 388738.92694354756], [1751846400000, 960257124.7830614, 380739.0885061669], [1751932800000, 954891224.2473742, 377392.30846903665], [1752019200000, 960214255.7892487, 375002.5102990632], [1752105600000, 965857896.659891, 373074.5025642625], [1752192000000, 986919689.0436562, 373551.24291517533], [1752278400000, 1019038165.9742519, 376350.2111969809], [1752364800000, 1048145642.2942582, 378634.7055563922], [1752451200000, 1075646697.1285102, 380779.8012355631], [1752537600000, 1103811348.097304, 381830.2047234946], [1752624000000, 1142482917.7843878, 385506.2974882591], [1752710400000, 1172195383.1432767, 385029.4719274993], [1752796800000, 1189470657.6751394, 381399.7923802138], [1752883200000, 1210976420.5947378, 378228.79617372336], [1752969600000, 1240123476.09643, 376307.54224713566], [1753056000000, 1273605663.4321153, 373645.9485263596], [1753142400000, 1310834242.8141506, 372555.56774435425], [1753228800000, 1334588018.7470348, 369684.8581840207], [1753315200000, 1330751878.6414769, 364835.47608114727], [1753401600000, 1322535265.7954118, 359425.93474044016], [1753488000000, 1315989149.996641, 355182.2875558251], [1753574400000, 1305627996.601723, 350324.14438133204], [1753660800000, 1294093774.101741, 345850.4980517458], [1753747200000, 1281059715.9667847, 342128.6304700963], [1753833600000, 1262731015.0661404, 336697.194688269], [1753920000000, 1266547134.7661345, 335494.34387676435], [1754006400000, 1259842642.4572368, 333807.5788931865], [1754092800000, 1242594185.9531996, 332102.3071949277], [1754179200000, 1220245247.9396694, 330359.2261432793], [1754265600000, 1199012945.2209413, 329377.05992196983], [1754352000000, 1186709153.244605, 327014.02846286946], [1754438400000, 1170839760.6002393, 324938.11640585324], [1754524800000, 1161532692.1074178, 323971.7700331894], [1754611200000, 1173705905.5691092, 324680.9697941318], [1754697600000, 1201217142.4566867, 325436.47069248126], [1754784000000, 1244829782.172413, 326288.8770543427], [1754870400000, 1277495481.5378835, 325653.38694142085], [1754956800000, 1288896404.2489872, 322589.2620117678], [1755043200000, 1320418750.8859189, 319546.44557757565], [1755129600000, 1370659890.25012, 319769.1419069516], [1755216000000, 1380617785.168705, 315310.78747347806], [1755302400000, 1371536314.0518417, 308827.9473379922], [1755388800000, 1354883524.9433904, 303307.41704321624], [1755475200000, 1349015588.5733037, 299543.374028441], [1755561600000, 1341830045.6495662, 296997.45108159014], [1755648000000, 1316817272.1706593, 296434.4325068625], [1755734400000, 1280915788.4838123, 292726.99303052295], [1755820800000, 1270373418.3991818, 293702.72656812676], [1755907200000, 1287126571.916235, 293725.9193815351], [1755993600000, 1304413130.8257346, 294321.5462304734], [1756080000000, 1307637242.5248768, 292388.8070219771], [1756166400000, 1299169575.0154216, 289806.11184270534], [1756252800000, 1303793399.168132, 286024.23609477776], [1756339200000, 1296578609.1000803, 282845.95076803], [1756425600000, 1302615570.093792, 281419.161373482], [1756512000000, 1281367600.0555246, 280925.68097995856], [1756598400000, 1258308145.9502232, 279530.04437973705], [1756684800000, 1239943591.8310008, 278999.11648315005], [1756771200000, 1238487211.3090503, 279384.0226912302], [1756857600000, 1242099413.172053, 282728.0978982781], [1756944000000, 1250296607.2829404, 285005.23275691934], [1757030400000, 1241517893.990945, 284889.57228940417], [1757116800000, 1247910874.5647883, 286963.1403117397], [1757203200000, 1249491544.4661977, 288280.1455849324], [1757289600000, 1257205724.4793618, 290854.9020976713], [1757376000000, 1277477422.6919072, 295582.31799944135], [1757462400000, 1291240713.7052462, 298830.7558600206], [1757548800000, 1305006342.6842673, 302960.17330469267], [1757635200000, 1329940434.0734923, 307121.9351179962], [1757721600000, 1350673739.1788986, 307874.76460658916], [1757808000000, 1378097618.041138, 310168.2675534849], [1757894400000, 1394048340.479916, 310760.8325763386], [1757980800000, 1391869807.048136, 308115.708233723], [1758067200000, 1395755717.7757666, 307077.07291108335], [1758153600000, 1405742305.7335818, 306814.272761906], [1758240000000, 1416795799.2748833, 307939.1359408602], [1758326400000, 1414106395.8775074, 309671.16378094297], [1758412800000, 1410989173.2846742, 310827.6411772783], [1758499200000, 1409656609.1443143, 312109.81875639263], [1758585600000, 1399610639.4964077, 312888.0308174436], [1758672000000, 1375597877.485227, 310651.43101319025], [1758758400000, 1342356577.7942998, 307478.4198626833], [1758844800000, 1293179512.6305642, 303386.63591515395], [1758931200000, 1262418955.336273, 300605.5294106991], [1759017600000, 1228043626.4437175, 297321.8473088841], [1759104000000, 1203349446.4439232, 294690.28287223104], [1759190400000, 1196056040.15101, 292829.7393487201], [1759276800000, 1192158604.415209, 292146.8057280282], [1759363200000, 1198073633.289603, 291639.1685581364], [1759449600000, 1225744110.858556, 292055.9229218008], [1759536000000, 1244790355.3132262, 291750.76692299993], [1759622400000, 1257682220.6044507, 290184.44150926726], [1759708800000, 1266852715.4129448, 288737.56180713687], [1759795200000, 1288103786.8802068, 289149.7378558475], [1759881600000, 1299155721.0420175, 288760.8516782228], [1759968000000, 1305700326.8037305, 288523.58052880655], [1760054400000, 1295347608.3160164, 287260.7847795679], [1760140800000, 1237123736.8589933, 279341.5364463657], [1760227200000, 1169019539.3345737, 269208.8618519509], [1760313600000, 1110145147.667978, 258547.32818952383], [1760400000000, 1046196971.1633341, 247788.0053162757], [1760486400000, 988411651.482042, 236991.66875587357], [1760572800000, 918736482.377204, 225095.09230379187], [1760659200000, 847450440.1710004, 211829.30988944756], [1760745600000, 823007479.0881796, 205661.05422063434], [1760832000000, 815624989.9820489, 202693.13051427942], [1760918400000, 803230668.5171134, 200896.61890164862], [1761004800000, 788193100.1436263, 199156.55418728336], [1761091200000, 775005865.6469405, 197706.01771897258], [1761177600000, 765450357.9205265, 196589.09051012198], [1761264000000, 766963866.0993608, 197240.24859062504], [1761350400000, 781802405.6781006, 200315.8530921531], [1761436800000, 794317797.0299162, 203034.9402213742], [1761523200000, 808952067.2073988, 205285.8893202533], [1761609600000, 817688638.2326034, 206407.9019423749], [1761696000000, 825656596.6920568, 207637.99594733253], [1761782400000, 838505623.9612398, 210234.5322517948], [1761868800000, 836679730.2361223, 210191.38054770834], [1761955200000, 823289798.5760348, 207390.92784662524], [1762041600000, 814699380.2202017, 205809.57798825955], [1762128000000, 802387792.7751282, 204662.8071963715], [1762214400000, 775474621.4025698, 201481.23222665227], [1762300800000, 751432310.0039643, 200407.8845086822], [1762387200000, 733102143.9554669, 199294.08717529455], [1762473600000, 723254800.7617584, 200550.2968359599], [1762560000000, 730284594.8861425, 205949.8445297391], [1762646400000, 732395263.3171146, 210589.85927822682], [1762732800000, 734541321.3392389, 213894.85534388077], [1762819200000, 759107993.29222, 221062.10224896978], [1762905600000, 775200824.7526538, 224757.85207605344], [1762992000000, 782229985.9785644, 226974.5329128715], [1763078400000, 789829291.788111, 229955.86233111707], [1763164800000, 777663227.3979448, 229489.54920515016], [1763251200000, 768607575.3513268, 229098.2783131393], [1763337600000, 756811246.1609678, 230262.63478278412], [1763424000000, 735229809.6957757, 229191.14552467313], [1763510400000, 727996796.8473454, 229941.00706707995], [1763596800000, 721394865.0140451, 231873.71139649997], [1763683200000, 713220187.044557, 233637.13538172477], [1763769600000, 693525776.9114782, 230708.99903225922], [1763856000000, 669913666.0244274, 227002.045081703], [1763942400000, 647568164.9754918, 222618.82330991465], [1764028800000, 635598014.5904862, 219257.49087097353], [1764115200000, 620624901.8290904, 215954.368154612], [1764201600000, 607216822.1597478, 211417.16940044574], [1764288000000, 599845226.5699261, 206922.72384833224], [1764374400000, 606470151.629649, 206464.21903007894], [1764460800000, 613169596.3138567, 206505.01033970754], [1764547200000, 618215368.0632675, 206293.36574949705], [1764633600000, 609626671.8947603, 204867.96272644898], [1764720000000, 607480552.7486085, 203732.64062801446], [1764806400000, 608570936.3422946, 202542.14512575397], [1764892800000, 604692483.069604, 200132.30110046966], [1764979200000, 596394653.4991106, 197484.74382766848], [1765065600000, 592754402.0301441, 195822.1051527373], [1765152000000, 588129838.9852294, 193790.67870392333], [1765238400000, 596259062.8346624, 193497.64218055626], [1765324800000, 602236526.3955699, 192541.0614933953], [1765411200000, 600936404.8088253, 191034.5417059176], [1765497600000, 599500265.6009263, 189697.1057785731], [1765584000000, 603168111.510196, 190333.1092111808], [1765670400000, 605819104.2977188, 190507.05950762206], [1765756800000, 607229315.3417665, 190853.38560967572], [1765843200000, 602509787.1378165, 190777.90652887055], [1765929600000, 592060893.1937048, 190629.31590832988], [1766016000000, 580137674.6261425, 191060.15873034488], [1766102400000, 567556479.126454, 190456.82834721668], [1766188800000, 560037321.5854973, 188937.92077300334], [1766275200000, 549569248.44989, 186728.3528907125], [1766361600000, 541530141.9901208, 184599.62200690826], [1766448000000, 535488030.3310417, 182228.86953394633], [1766534400000, 529286955.48721504, 180087.841491577], [1766620800000, 526604161.7752674, 178092.94316840344], [1766707200000, 524128431.43380183, 176592.70183455475], [1766793600000, 520591542.98683345, 175852.68719079666], [1766880000000, 520638703.51843107, 176112.69876933843], [1766966400000, 520941981.9182245, 176694.14592690722], [1767052800000, 520209950.59925205, 177024.41870192366], [1767139200000, 520555341.23078936, 177099.3344986638], [1767225600000, 521862518.5141197, 177349.33868859333], [1767312000000, 534121688.05956995, 180630.38094053796], [1767398400000, 544821795.8997358, 182469.58922562082], [1767484800000, 553717873.9250757, 183834.08538928893], [1767571200000, 566286304.4554404, 186293.8638278769], [1767657600000, 583272714.28664, 189249.602446497], [1767744000000, 599770195.3064954, 191749.16155602093], [1767830400000, 613265926.8356835, 194477.62480974026], [1767916800000, 618398837.7179788, 195190.7231089469], [1768003200000, 620908447.3431938, 196342.69238463574], [1768089600000, 622910713.930354, 197361.26652717654], [1768176000000, 621804932.8952652, 197176.257870235], [1768262400000, 615881348.9966575, 196516.11201391128], [1768348800000, 625535628.3496655, 199207.33101709434], [1768435200000, 635186043.0996244, 200481.2607435815], [1768521600000, 642538997.631332, 200886.88900509063], [1768608000000, 649285842.9118383, 201102.17441999234], [1768694400000, 657305889.3018868, 201588.87365794895], [1768780800000, 660805915.6150948, 201167.88075618885], [1768867200000, 664015167.4194006, 201328.04219826867], [1768953600000, 645602358.0379256, 199096.18160515875], [1769040000000, 633519977.5210782, 198725.6687120637], [1769126400000, 623851461.0351365, 199034.12335249136], [1769212800000, 614119289.0560256, 199070.56419682267], [1769299200000, 602212473.2481827, 198571.29069360526], [1769385600000, 590772530.5213019, 199159.9558026164], [1769472000000, 584555717.5903052, 199513.1692516751], [1769558400000, 585101604.1682553, 198870.61975843864], [1769644800000, 583306913.0671248, 198011.6093015607], [1769731200000, 572984673.3370146, 195672.9173953968], [1769817600000, 561376363.3187996, 193999.16877815005], [1769904000000, 541968095.7118773, 191988.9094140661], [1769990400000, 525966370.68015987, 191668.81901027058], [1770076800000, 507144061.01623213, 190668.01526217043], [1770163200000, 482238642.6409105, 189375.38366641352], [1770249600000, 459530420.23963785, 189878.82798734328], [1770336000000, 435358059.8900981, 191044.7215899582], [1770422400000, 422224642.19955194, 193084.55633926348], [1770508800000, 416775933.5787152, 194913.17306375105], [1770595200000, 410971893.9717081, 194525.4755625636], [1770681600000, 404338847.6194037, 194506.70659057703], [1770768000000, 400730370.9208134, 195447.4902806251], [1770854400000, 393507836.15998775, 194835.8389605449], [1770940800000, 398238293.0064435, 195606.64869981408], [1771027200000, 395895860.1148136, 194630.48397059873], [1771113600000, 396121763.2316189, 194836.108340984], [1771200000000, 395686739.5266833, 196462.88272357738], [1771286400000, 395971840.84402454, 197998.55767198707], [1771372800000, 397286040.0444974, 199038.3015014389], [1771459200000, 393653812.3438434, 196979.20956217032], [1771545600000, 380443419.6642236, 190163.5697605255], [1771632000000, 361941650.58647144, 181916.35880517933], [1771718400000, 341165368.055891, 173016.50674176362], [1771804800000, 320865933.3823791, 162804.0124780137], [1771891200000, 300157527.8374371, 153897.63313289572], [1771977600000, 279448435.95533895, 144825.69184608865], [1772064000000, 266611544.97211066, 137390.89126485097], [1772150400000, 260613009.0458925, 133588.23089842004], [1772236800000, 258048685.48406407, 132615.35961702082], [1772323200000, 256103820.88191465, 131707.90598792868], [1772409600000, 256048576.8402741, 131778.13644422454], [1772496000000, 256924826.19642887, 130480.45446105984], [1772582400000, 259386338.63071814, 130458.83935204297], [1772668800000, 260971817.57943392, 130499.82244889053], [1772755200000, 262725346.3533246, 130922.17943550837], [1772841600000, 262973102.09692046, 130575.11597164079], [1772928000000, 261214270.93602476, 129641.22259386466], [1773014400000, 259314395.3259221, 128690.42969687455], [1773100800000, 257471359.89876392, 128119.4021995375], [1773187200000, 255050127.79217583, 126425.58392213122], [1773273600000, 252553912.8015506, 125889.92718495302], [1773360000000, 251036947.65147787, 125136.04864388272], [1773446400000, 251994518.64463383, 124617.74695269378], [1773532800000, 254262109.20259437, 124622.97986360523], [1773619200000, 258009046.7144217, 124408.0300647625], [1773705600000, 263998314.50056815, 124232.40798996254], [1773792000000, 269299497.337063, 124358.66280651365], [1773878400000, 271101906.7208654, 123959.71317680507], [1773964800000, 271479633.3674798, 123652.86348170109], [1774051200000, 271523818.88679916, 123205.08809578542], [1774137600000, 270286450.6701849, 122603.30099585465], [1774224000000, 266275215.34363213, 121698.19866546158], [1774310400000, 258766687.3358636, 119872.9661527079], [1774396800000, 252030931.14353776, 118079.73113526513], [1774483200000, 248096083.9005272, 116540.22915711685], [1774569600000, 244232069.94404772, 115299.60522476879], [1774656000000, 238259316.3835053, 113676.79983886024], [1774742400000, 233018038.0166066, 111943.30759213663], [1774828800000, 229105550.5333919, 110593.0743258472], [1774915200000, 226870083.39343208, 110465.29826746685], [1775001600000, 225801858.45242357, 110391.00841529375], [1775088000000, 225096994.89892694, 110251.1225941011], [1775174400000, 224702330.87948152, 110089.60488524869], [1775260800000, 226777820.27603886, 110621.64372327275], [1775347200000, 229496081.11345297, 111401.13911939399], [1775433600000, 232319100.0595491, 111747.80210105793], [1775520000000, 233765599.77380085, 111805.77595000001], [1775606400000, 236842548.2979261, 112094.10928389957], [1775692800000, 238320475.8845746, 112422.80507868015], [1775779200000, 240644000.10619527, 112523.40483565445], [1775865600000, 242238908.74859247, 111829.39846065964], [1775952000000, 243426014.49799976, 110778.96484017023], [1776038400000, 242497939.29153076, 109791.2932800066], [1776124800000, 244384551.74500516, 108798.02275276674], [1776211200000, 241899844.07533026, 107260.89101209423], [1776297600000, 243463654.5005236, 106772.96430269236], [1776384000000, 248969426.14229816, 108039.02538535747], [1776470400000, 254598193.6685057, 109230.85473124318], [1776556800000, 258055808.68410894, 110266.0624969358], [1776643200000, 261967135.0447164, 111485.15111568976], [1776729600000, 264297557.73879772, 112872.08200400384], [1776816000000, 267841858.74561396, 114352.70261994597], [1776902400000, 268507548.0157818, 114516.02420817327], [1776988800000, 265576035.68838874, 113383.95765232712], [1777075200000, 263329454.3577948, 113178.5453027325], [1777161600000, 263405328.1903101, 113447.71569196196], [1777248000000, 265597122.6986964, 113643.16964423229], [1777334400000, 265425001.47442892, 113680.00673269], [1777420800000, 265129743.0578155, 113835.65304196022], [1777507200000, 264625425.4600816, 114470.6447516745], [1777593600000, 264210633.62208793, 114814.28308878715], [1777680000000, 262760291.19921988, 114343.97841244438], [1777766400000, 262913332.0938292, 114433.68362286939], [1777852800000, 262041337.35622483, 114421.0349133759], [1777939200000, 262532491.9895777, 114299.38205978296], [1778025600000, 264795380.03523192, 114740.14097047063], [1778112000000, 271875907.34352034, 117106.85853425853], [1778198400000, 280322071.3888798, 120556.59412635532], [1778284800000, 296258282.34180254, 127378.57250208677], [1778371200000, 308025699.4360819, 132352.5618424679], [1778457600000, 320378965.37622374, 137208.70319049052], [1778544000000, 330558294.1194878, 141595.69476915873], [1778630400000, 337792842.2372842, 145425.54252452188], [1778716800000, 338773836.0654975, 146620.22349284173], [1778803200000, 337892046.9138483, 146293.36968970846], [1778889600000, 326832782.034294, 142169.49828817256], [1778976000000, 317379561.35357183, 139295.5347811333], [1779062400000, 306216921.42611635, 136507.1317496738], [1779148800000, 297731319.34957796, 134578.67249854965], [1779235200000, 289728885.7766462, 132371.82197624183], [1779321600000, 284471205.69175565, 131109.78591699322], [1779408000000, 280616127.4174536, 130675.14305630603], [1779494400000, 277481502.97514635, 130615.82477751304], [1779580800000, 276507951.39688987, 130716.23666553812], [1779667200000, 275994171.6244078, 130693.53961110506], [1779753600000, 276040858.22084767, 130871.33672298011], [1779840000000, 276658206.63843364, 131520.7904152847], [1779926400000, 275065684.359472, 131722.9649194386], [1780012800000, 270844254.23773223, 130839.21897170019], [1780099200000, 268401087.11600608, 130130.9527092738], [1780185600000, 265435299.36884025, 129568.06484274685], [1780272000000, 263154055.81468484, 129312.54951471882], [1780358400000, 261415891.27480105, 129460.15014777788], [1780444800000, 257603922.26709956, 129607.50430367076], [1780531200000, 257494109.03052977, 131662.49422131907]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [0.0659, 0.0904], "7d": [-0.0029, 0.1093], "30d": [-0.0044, 0.2872], "90d": [-0.0003, 0.1427], "180d": [-0.5357, -0.2267], "365d": [-0.7677, -0.6679]}, "weekly": {"types": ["usd", "eth"], "7d": [-0.0639, -0.0005], "28d": [-0.0529, 0.1243], "84d": [0.0196, 0.0459], "365d": [-0.7795, -0.7081]}, "monthly": {"types": ["usd", "eth"], "30d": [0.1227, 0.1974], "90d": [-0.1234, -0.1838], "180d": [-0.5709, -0.3784], "365d": [-0.7654, -0.7315]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [265031150.58384973, 146018.86101878624]}, "last_7d": {"types": ["usd", "eth"], "data": [257494109.03052974, 131662.49422131907]}, "last_30d": {"types": ["usd", "eth"], "data": [289129793.8101638, 134515.7844579727]}}, "source": ["coingecko"]}}