{"last_updated_utc": "2026-06-05 05:35:19", "details": {"metric_id": "profit", "metric_name": "Onchain Profit", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1636588800000, -83036.30897958664, -17.889861980048597], [1636675200000, 52965.41690300786, 11.190843517288403], [1636761600000, 34260.30718131556, 7.3125996683019885], [1636848000000, 33871.4844467231, 7.258436804346932], [1636934400000, 44244.92261020764, 9.509009851473987], [1637020800000, 75120.39410154351, 16.39034014317492], [1637107200000, 68483.3147689164, 16.138962813848547], [1637193600000, 74538.3780965012, 17.323206328754498], [1637280000000, 43641.54366512081, 10.927195781126926], [1637366400000, 30488.587711467208, 7.061461262167779], [1637452800000, 36146.49204575493, 8.148088675318292], [1637539200000, 58885.33182370595, 13.632878589174332], [1637625600000, 43808.70031677038, 10.682279603150985], [1637712000000, 45731.568988409424, 10.49991939505803], [1637798400000, 36396.55627947668, 8.524907243347425], [1637884800000, 72403.60497361941, 16.033241226800506], [1637971200000, 31509.266208143006, 7.7833081142061395], [1638057600000, 45729.37808516308, 11.196960654825403], [1638144000000, 35816.04045763278, 8.348548610438732], [1638230400000, 66419.86249835545, 14.944187170527368], [1638316800000, 48552.709389055555, 10.47044123510225], [1638403200000, 39553.078630836775, 8.617959545344672], [1638489600000, 46541.5834295503, 10.29808401988377], [1638576000000, 164434.05845815985, 38.780195161782444], [1638662400000, 53720.27729056266, 13.097214130109244], [1638748800000, 55671.40087359545, 13.259600949381408], [1638835200000, 32692.642040329425, 7.519671658699998], [1638921600000, 34828.16116197987, 8.079717591391065], [1639008000000, 36615.71467354124, 8.26252483934093], [1639094400000, 51695.71428329864, 12.446801259561045], [1639180800000, 23380.70764669742, 5.967205147940252], [1639267200000, 16034.85468272344, 3.930289720392709], [1639353600000, 40706.1036844005, 9.842278429825047], [1639440000000, 41143.30889758867, 10.876142754553452], [1639526400000, 42481.48588026931, 11.010802217123029], [1639612800000, 31374.18510727705, 7.8128368603340235], [1639699200000, 38207.1090277834, 9.62017727935967], [1639785600000, 19241.228714835688, 4.950470644001248], [1639872000000, 18987.456773019952, 4.787045031623487], [1639958400000, 23273.053801926122, 5.92364249761429], [1640044800000, 15665.590546330086, 3.965488006758143], [1640131200000, 23384.852708675568, 5.793277512593846], [1640217600000, 30566.74444017586, 7.655859830857182], [1640304000000, 28021.275201250126, 6.811977952104108], [1640390400000, 20862.21949032636, 5.144664778497809], [1640476800000, 24003.398772964156, 5.839430504344593], [1640563200000, 35165.70391385342, 8.629553633480352], [1640649600000, 51951.814246854214, 12.843301543087126], [1640736000000, 55037.05770220667, 14.45543694051657], [1640822400000, 35854.351544398814, 9.838189350319997], [1640908800000, 31813.042972554296, 8.563528953079356], [1640995200000, 19352.033147288363, 5.249571343666714], [1641081600000, 25118.028620121688, 6.644425877397811], [1641168000000, 39957.79679236688, 10.418167219495523], [1641254400000, 53802.47037400661, 14.273465236230894], [1641340800000, 81561.87432605385, 21.492450285982272], [1641427200000, 58523.07422103092, 16.453364378874873], [1641513600000, 76272.94991068672, 22.32274915911897], [1641600000000, 12852.055744731788, 4.01401634186637], [1641686400000, 12749.980166883737, 4.111516284821388], [1641772800000, 32082.963466842968, 10.162589853686683], [1641859200000, 14315.438407195996, 4.637737357534732], [1641945600000, 10017.081850627983, 3.08558387970438], [1642032000000, 18538.95836945302, 5.488088032442679], [1642118400000, 10601.396051900596, 3.255198339104652], [1642204800000, 2447.2434978706656, 0.7389051320249269], [1642291200000, 3063.4831740591244, 0.9196206379116045], [1642377600000, 5305.2328420215135, 1.580681120229869], [1642464000000, 5233.50193298265, 1.6270326909606645], [1642550400000, 9065.183977132037, 2.8628820221243956], [1642636800000, 13118.778249568091, 4.235933910476351], [1642723200000, 61274.146511460094, 20.319132027466694], [1642809600000, 40030.705831915, 15.61050939257403], [1642896000000, 15206.460964424095, 6.316607488211787], [1642982400000, 33253.432321844, 13.103062130348661], [1643068800000, 12162.878617413806, 4.9688381562678], [1643155200000, 18672.890504413404, 7.574535472674363], [1643241600000, 14258.995510834337, 5.77186689472461], [1643328000000, 9786.377465909167, 4.0575994554173285], [1643414400000, 4974.696403177669, 1.9500116850320666], [1643500800000, 5486.404222222154, 2.1072346221751523], [1643587200000, 7108.719921907566, 2.723457144864849], [1643673600000, 10678.572588617883, 3.970879714188424], [1643760000000, 13867.11202162387, 4.957081304496441], [1643846400000, 8104.649117709485, 3.012522637657092], [1643932800000, 6311.576101591658, 2.3663174357475185], [1644019200000, 2275.774122656408, 0.7603402989598766], [1644105600000, 2292.877181072565, 0.7595645101826278], [1644192000000, 6240.645080711439, 2.037558196961907], [1644278400000, 5488.727748938734, 1.7424790945909052], [1644364800000, 3339.5878034437806, 1.067834978491291], [1644451200000, 6860.7186963816375, 2.1169039918607666], [1644537600000, 4585.753161383676, 1.4879574441526238], [1644624000000, 1574.2546307905802, 0.5371850186791587], [1644710400000, 926.7627395853416, 0.3175927441772668], [1644796800000, 2136.562712785613, 0.7394906302890263], [1644883200000, 758.6194389314373, 0.25841656936010793], [1644969600000, 2688.879691496391, 0.8457457669361972], [1645056000000, 702.0486346635344, 0.22439413275876596], [1645142400000, 1007.9918935977323, 0.3498012574433176], [1645228800000, -1283.7014362079085, -0.45972842004881453], [1645315200000, -220.0008938739129, -0.07945220158257627], [1645401600000, 3941.198688356446, 1.4971363969803448], [1645488000000, -86.71658202992163, -0.03368270779881044], [1645574400000, 2617.552942423337, 0.9899398005608013], [1645660800000, 14496.53687264373, 5.586977883422556], [1645747200000, -217.95044581108806, -0.083829236389807], [1645833600000, -1508.3665252705625, -0.544165261947148], [1645920000000, -212.6178834706042, -0.07633465325423394], [1646006400000, 4499.1696300958965, 1.711047161500808], [1646092800000, 231.67642490041553, 0.07936040307071757], [1646179200000, -518.9757220898822, -0.17431226233637176], [1646265600000, -834.7948914356058, -0.28266360750806463], [1646352000000, -115.24198488070155, -0.04062241442161785], [1646438400000, -2963.825790679519, -1.1315092850856532], [1646524800000, -3023.637457989446, -1.1329975959027188], [1646611200000, -924.2445467222925, -0.3612644788941388], [1646697600000, -646.9397112522857, -0.2589147803741074], [1646784000000, -544.8336145696205, -0.21145225211374452], [1646870400000, -53.20484840385366, -0.019481550434235828], [1646956800000, 5946.9541044269645, 2.2772484932222703], [1647043200000, -2321.7677283376024, -0.9059381996384728], [1647129600000, -2321.725055834563, -0.9000824722495366], [1647216000000, -1976.5137234756965, -0.7848002138212617], [1647302400000, -1788.9512320275521, -0.6903037665425842], [1647388800000, 4201.344443663413, 1.6033439172128023], [1647475200000, -3946.2887585830604, -1.4237486403087978], [1647561600000, 1119.201978579298, 0.39724623821707006], [1647648000000, 5913.721160980179, 2.0075462518782654], [1647734400000, 4701.642953355096, 1.5952772881834658], [1647820800000, -11910.017079205465, -4.163407110007716], [1647907200000, 2651.0076629362693, 0.9152177113188493], [1647993600000, 2179.74423839745, 0.7339737558078667], [1648080000000, 5757.2700187824175, 1.9008197966943605], [1648166400000, 14639.838464013004, 4.712408982668871], [1648252800000, 8205.336954538983, 2.6417085024002978], [1648339200000, 7580.896267720466, 2.41362504169199], [1648425600000, 26207.27527623115, 7.97744121985933], [1648512000000, 27247.353558701197, 8.185008335442937], [1648598400000, 32773.05322632142, 9.63577656278372], [1648684800000, 33497.363139430476, 9.899365917213931], [1648771200000, 31414.230740347393, 9.567874864610857], [1648857600000, 24919.235839168756, 7.220463625672057], [1648944000000, 17034.074537208493, 4.951281896995349], [1649030400000, 26791.962168961007, 7.607927754924589], [1649116800000, 51533.19671372691, 14.636091447015067], [1649203200000, 24676.869415079283, 7.209198518571487], [1649289600000, 16052.82608946931, 5.061793640831416], [1649376000000, 12710.346935347843, 3.9316411071389474], [1649462400000, 5712.457057300481, 1.7896028050935646], [1649548800000, 4414.287619184401, 1.3516140011355793], [1649635200000, 13276.565309769421, 4.124233387414828], [1649721600000, 10111.96728001067, 3.3788753174933692], [1649808000000, 9029.066529659684, 2.9718381044736564], [1649894400000, 10042.104895216398, 3.217179939504959], [1649980800000, 7349.814288937001, 2.430962640565861], [1650067200000, 3229.589999909664, 1.06047160549684], [1650153600000, 3988.5915541708737, 1.3007585988888675], [1650240000000, 6910.162338547632, 2.3066787530439763], [1650326400000, 8261.32636104454, 2.698112871470146], [1650412800000, 23230.93726819052, 7.482534128891896], [1650499200000, 17692.332960894306, 5.74486738771709], [1650585600000, 12666.819057627037, 4.239955221002202], [1650672000000, 7921.329522701504, 2.6697343558378837], [1650758400000, 7821.756861761208, 2.6598390991786953], [1650844800000, 12932.535514199892, 4.424553444019178], [1650931200000, 17730.676807009982, 5.893847881799779], [1651017600000, 13393.164893089826, 4.771771781468654], [1651104000000, 10913.984638309643, 3.776998204574163], [1651190400000, 13899.026495809492, 4.7397235761528975], [1651276800000, 16452.032685708582, 5.8392517359853535], [1651363200000, 235699.62855445518, 86.07912311334482], [1651449600000, 14323.917866793892, 5.05696437270646], [1651536000000, 12088.041462078392, 4.224560761592365], [1651622400000, 16768.81250277432, 6.018854316275192], [1651708800000, 23807.410707263727, 8.092109919688966], [1651795200000, 15416.086144918023, 5.59783632353199], [1651881600000, 8772.7229757388, 3.249508992205323], [1651968000000, 9317.94913273094, 3.5278837069630082], [1652054400000, 54330.91225378493, 21.57846793721624], [1652140800000, 58702.26075452496, 26.091158078426687], [1652227200000, 270018.8977789326, 115.15658514055373], [1652313600000, 111680.17336392099, 53.668904607635625], [1652400000000, 28984.037027499988, 14.737402370893712], [1652486400000, 9183.370603032776, 4.568354597806236], [1652572800000, 5047.051097711303, 2.445004998763258], [1652659200000, 5441.784637100854, 2.534543259615724], [1652745600000, 6304.686043952026, 3.1120594378944197], [1652832000000, 5579.929388886624, 2.6632233788610336], [1652918400000, 4818.4313500767985, 2.515919437184312], [1653004800000, 4610.391935220684, 2.278032413693289], [1653091200000, 2434.3586978680155, 1.2394958901649593], [1653177600000, 2440.990344378866, 1.2339781526851459], [1653264000000, 4356.053489742579, 2.128386025498683], [1653350400000, 5652.304005627286, 2.8625330887537412], [1653436800000, 5629.158203983803, 2.8433386981042297], [1653523200000, 11397.243864343862, 5.860238988735116], [1653609600000, 9453.896095026103, 5.229013116357269], [1653696000000, 2413.7526498893344, 1.399377707196658], [1653782400000, 2015.1995239984262, 1.1203676481691112], [1653868800000, 5477.955200459165, 3.0181851390042507], [1653955200000, 108644.4551494212, 54.432821891826976], [1654041600000, 79161.05368203783, 40.719056775084084], [1654128000000, 37073.96823107198, 20.27126531328865], [1654214400000, 16647.987615875834, 9.081926725530685], [1654300800000, 11210.835225068306, 6.3089262731757145], [1654387200000, 8833.719626258064, 4.8960302020111115], [1654473600000, 9144.727863659791, 5.065401227187596], [1654560000000, 15160.062537188063, 8.14977684241343], [1654646400000, 17930.82558996857, 9.860837417568781], [1654732800000, 11164.530845470847, 6.221389979778877], [1654819200000, 13682.530056832184, 7.650631934866322], [1654905600000, 9376.958926511892, 5.635718766831921], [1654992000000, 9909.904181317303, 6.476898078528098], [1655078400000, 41236.08730622292, 28.347056174020167], [1655164800000, 17977.353877147023, 14.911599350761911], [1655251200000, 24119.22531251602, 19.85339951327007], [1655337600000, 7282.896491165119, 5.919300715962468], [1655424000000, 3970.186730137361, 3.7153036200916567], [1655510400000, 8539.754953616115, 7.850382093488641], [1655596800000, 3155.080969712253, 3.170130946784635], [1655683200000, 4172.115840451294, 3.7060632254079575], [1655769600000, 6344.746696023614, 5.60463060078175], [1655856000000, 6441.598816089387, 5.728098849755426], [1655942400000, 5239.817136459313, 4.985202561069222], [1656028800000, 6110.066784314104, 5.338723928498613], [1656115200000, 6040.412995483534, 4.913684959640243], [1656201600000, 6468.41624257243, 5.198495506261462], [1656288000000, 11412.89431713939, 9.500945113490516], [1656374400000, 4216.874773684153, 3.5310569694055154], [1656460800000, 3960.840856291189, 3.463685788448597], [1656547200000, 4517.311279012559, 4.11073673452384], [1656633600000, 2757.1396184637556, 2.606901292522773], [1656720000000, 975.7520469665662, 0.9129250557490858], [1656806400000, 1131.633732324058, 1.0590451840855817], [1656892800000, 1812.2837602733198, 1.686461399087296], [1656979200000, 2317.295897233665, 2.0091899970907168], [1657065600000, 2373.6311597654258, 2.0931176639860674], [1657152000000, 2657.1219014530534, 2.2352692711448885], [1657238400000, 2651.1011568921335, 2.1373325630236426], [1657324800000, 858.7968731079515, 0.6962194188260051], [1657411200000, 907.2857728718284, 0.7456021625066773], [1657497600000, 1554.5906073028907, 1.3298320857549477], [1657584000000, 1226.141145643346, 1.1172643614675764], [1657670400000, 2701.8979092422833, 2.5959889695283564], [1657756800000, 3352.955455270457, 3.0127530255408104], [1657843200000, 3902.2219498053814, 3.2760649193435274], [1657929600000, 4109.714793357783, 3.3301334257203727], [1658016000000, 2231.2931737378563, 1.6466553653325153], [1658102400000, 6353.352727197022, 4.724664900784703], [1658188800000, 7811.786648650241, 4.9735727826613605], [1658275200000, 6841.668000455714, 4.435067898596223], [1658361600000, 4019.3021913131097, 2.6314426694504682], [1658448000000, 3388.555891343308, 2.1489736506391637], [1658534400000, 2382.911842797767, 1.55124873524261], [1658620800000, 1774.2088608768781, 1.142810224196742], [1658707200000, 3665.084476692044, 2.288949688109417], [1658793600000, 5376.58359017404, 3.70675577701455], [1658880000000, 7598.2083426183, 5.280244269438786], [1658966400000, 15450.568634260353, 9.438636708566886], [1659052800000, 9617.913177062534, 5.580297312009051], [1659139200000, 2583.170774029275, 1.4853985762921713], [1659225600000, 2036.5333911407524, 1.2002305968415108], [1659312000000, 3647.989585183527, 2.1688257537425404], [1659398400000, 5145.426561589661, 3.1450905868978083], [1659484800000, 4975.219964947953, 3.0366727897599617], [1659571200000, 6974.518375990539, 4.301696548600773], [1659657600000, 6536.350406433907, 4.053754504592058], [1659744000000, 2337.734788420016, 1.354908037097883], [1659830400000, 1371.4679127076874, 0.8099395695473621], [1659916800000, 4421.111209337467, 2.602174519641574], [1660003200000, 4483.995026255649, 2.5251966003735244], [1660089600000, 8507.98451388033, 5.0077422784318415], [1660176000000, 6939.776520330501, 3.745402795347019], [1660262400000, 3145.0824818687893, 1.6716470020490224], [1660348800000, 1785.058595640342, 0.9110551837467602], [1660435200000, 2287.8022963092317, 1.154049962745625], [1660521600000, 5357.176382332237, 2.7661347465499535], [1660608000000, 4863.046919638215, 2.5483959004944268], [1660694400000, 3965.6653928035435, 2.108723375133147], [1660780800000, 2813.744954388695, 1.5335210315592276], [1660867200000, 6079.99403787911, 3.286285569576279], [1660953600000, 2261.9975302267612, 1.3975607683308588], [1661040000000, 832.8987882627017, 0.5273461420469907], [1661126400000, 2299.847952455955, 1.4160317561133855], [1661212800000, 2294.2233039074717, 1.4141733069070153], [1661299200000, 2187.7258019580063, 1.3133247869977032], [1661385600000, 2564.238704533187, 1.5467779817989342], [1661472000000, 3972.5106925508185, 2.3407958261046513], [1661558400000, 1222.3787154761314, 0.8094209567402517], [1661644800000, 1192.6338623548606, 0.7971855920487814], [1661731200000, 3849.7253935356393, 2.675748591566876], [1661817600000, 6515.085118373067, 4.1892872694772585], [1661904000000, 6641.738662386178, 4.354096077291647], [1661990400000, 6948.936396329029, 4.475783944023274], [1662076800000, 4102.147253395504, 2.581622391107304], [1662163200000, 1492.7298539399537, 0.9476587100269702], [1662249600000, 1122.0155401152408, 0.7212407512305408], [1662336000000, 2704.4112468300905, 1.7127916928867162], [1662422400000, 5917.6498744879245, 3.6575314883080026], [1662508800000, 5470.436260533183, 3.496471798931923], [1662595200000, 2799.76042491439, 1.7177674887270982], [1662681600000, 5927.177051837446, 3.6231190624801126], [1662768000000, 1982.2079406768587, 1.1544083290002911], [1662854400000, 1503.0204805784972, 0.8446217523853523], [1662940800000, 3547.8978285652156, 2.0143433077062944], [1663027200000, 6629.56137895335, 3.8765640321330608], [1663113600000, 3149.228293934175, 2.0017911627289955], [1663200000000, 8718.839504352774, 5.331422899956067], [1663286400000, 2746.3225414890694, 1.865708764765614], [1663372800000, 939.0114565378069, 0.6556354507711526], [1663459200000, 1939.7191456354574, 1.31845699473857], [1663545600000, 3255.5771106469097, 2.4370781826439982], [1663632000000, 6593.293710684507, 4.778023613282951], [1663718400000, 9405.726594896538, 7.1030007660770735], [1663804800000, 4935.690881633267, 3.939807712162901], [1663891200000, 4654.801936769988, 3.497766114700779], [1663977600000, 1408.2213734237366, 1.0591644132589098], [1664064000000, 2135.510326192178, 1.6201436796226405], [1664150400000, 3164.6817314759196, 2.4455162942392583], [1664236800000, 5060.268201946218, 3.7901189661588326], [1664323200000, 6400.212011655994, 4.808031522332122], [1664409600000, 5087.852885486838, 3.7968398002456194], [1664496000000, 5723.069263134169, 4.284571603402128], [1664582400000, 2490.755002072275, 1.8739513506967356], [1664668800000, 1838.411254750676, 1.4020153088389415], [1664755200000, 3247.9062414450773, 2.5415938823777235], [1664841600000, 2509.1198152155525, 1.8958157898604], [1664928000000, 3206.509616354248, 2.3521289312197986], [1665014400000, 3636.26521841571, 2.68837900798316], [1665100800000, 2134.229902252882, 1.5792412902807396], [1665187200000, 1939.038123125989, 1.463541266690017], [1665273600000, 3006.187316707843, 2.2845837269979725], [1665360000000, 5499.7062992885585, 4.159292215207728], [1665446400000, 4882.673137425378, 3.781846873012718], [1665532800000, 5733.344806886766, 4.4795840160412865], [1665619200000, 8002.872112410661, 6.183304574282868], [1665705600000, 3764.3026037468435, 2.922223071584117], [1665792000000, 2730.709331914692, 2.1043859738451474], [1665878400000, 3085.2117013614866, 2.418457905832275], [1665964800000, 3846.8348606413424, 2.9433835376772315], [1666051200000, 4888.696883640206, 3.6662269513805192], [1666137600000, 4147.935141652179, 3.162001734684768], [1666224000000, 5320.742896376306, 4.141768156404783], [1666310400000, 7416.2383136116905, 5.784704847581946], [1666396800000, 3892.1955742507143, 2.994452892035259], [1666483200000, 3552.2206817233528, 2.703842139571938], [1666569600000, 5272.523501805528, 3.8641071692815636], [1666656000000, 9345.94583975871, 6.957273780670874], [1666742400000, 10287.283451772419, 7.036210066210067], [1666828800000, 8884.839694376074, 5.663651549871894], [1666915200000, 7484.46789234403, 4.940687901962701], [1667001600000, 8151.214103331133, 5.241839852357526], [1667088000000, 4873.054778443984, 3.0091180423712363], [1667174400000, 8139.770897848684, 5.115968589735296], [1667260800000, 7517.460808441804, 4.779121874951272], [1667347200000, 9590.016061562183, 6.068175848384193], [1667433600000, 10223.868539910794, 6.723405629770582], [1667520000000, 12835.794061110511, 8.383311458213015], [1667606400000, 9504.068150711377, 5.780385254426022], [1667692800000, 9977.637369070537, 6.13326649197262], [1667779200000, 11393.170417051437, 7.243196871407065], [1667865600000, 71480.0923790417, 45.529050809568815], [1667952000000, 53343.105631078695, 39.97870647515735], [1668038400000, 19387.441369239208, 17.702451619444787], [1668124800000, 16419.907483553012, 12.615618709288036], [1668211200000, 7142.244793625276, 5.519886228585953], [1668297600000, 5877.4509374378895, 4.680985997813902], [1668384000000, 8360.589398071226, 6.83609595327902], [1668470400000, 6628.575004538972, 5.337029404777347], [1668556800000, 5933.247350643271, 4.736341878422291], [1668643200000, 7979.5089354383545, 6.552923745555756], [1668729600000, 5733.336732534991, 4.770664996772471], [1668816000000, 7886.636284080606, 6.499101990403982], [1668902400000, 8448.656348797236, 6.9314138272081784], [1668988800000, 8880.76915417107, 7.76119264753757], [1669075200000, 8772.58479313494, 7.901177991733302], [1669161600000, 8741.42408234567, 7.700502416237203], [1669248000000, 9314.168025565528, 7.863629164763502], [1669334400000, 6602.053831128972, 5.482487171729353], [1669420800000, 6902.491060690057, 5.756990490014402], [1669507200000, 6084.980939858882, 5.047020913601539], [1669593600000, 6799.979220321563, 5.684668709945541], [1669680000000, 6032.238349637072, 5.155249293587904], [1669766400000, 7428.464109381209, 6.1042335351804695], [1669852800000, 7456.724094738383, 5.740619021908248], [1669939200000, 7693.914151825007, 6.026693461105602], [1670025600000, 7036.041878335575, 5.437654181080276], [1670112000000, 8052.863931667692, 6.478358278702867], [1670198400000, 8601.067851086185, 6.7069225941113295], [1670284800000, 7586.038923364283, 6.021824416676523], [1670371200000, 7825.8171263213535, 6.152684057649232], [1670457600000, 9805.399517769467, 7.948443921833952], [1670544000000, 11755.429035727706, 9.175250888203905], [1670630400000, 10968.278438022282, 8.67415969646267], [1670716800000, 10745.29384137813, 8.495698476989809], [1670803200000, 12823.677933227713, 10.1427631970586], [1670889600000, 17780.68243446706, 13.941998289639699], [1670976000000, 19316.692360718473, 14.640368290562819], [1671062400000, 15067.120354359935, 11.515682207319223], [1671148800000, 16054.101227401978, 12.703577965822547], [1671235200000, 13641.346417340581, 11.699531055609171], [1671321600000, 10241.320202070507, 8.610293621424109], [1671408000000, 8734.341327467007, 7.35970999514425], [1671494400000, 18360.673236643877, 15.733365049580932], [1671580800000, 18131.967758613642, 14.888031151870784], [1671667200000, 13963.138061312731, 11.507987606086175], [1671753600000, 11462.706253546023, 9.412228316365454], [1671840000000, 9386.927555887916, 7.689779747553931], [1671926400000, 11008.088916289229, 9.012979915216821], [1672012800000, 10564.074141851652, 8.664145383589819], [1672099200000, 12869.127248853862, 10.494671895064531], [1672185600000, 17278.794547561683, 14.25855390396076], [1672272000000, 16440.90832644157, 13.830665336821866], [1672358400000, 17478.41492808664, 14.546639933217818], [1672444800000, 12529.989855590993, 10.449403858235264], [1672531200000, 7777.997130243915, 6.50001020295478], [1672617600000, 9456.285523636157, 7.875911324816258], [1672704000000, 15592.297100680213, 12.839729437831252], [1672790400000, 17558.01862766273, 14.453887694511252], [1672876800000, 18238.782349926703, 14.51627745881055], [1672963200000, 22503.26394649752, 17.991208297202455], [1673049600000, 22999.96281115795, 18.10979896581493], [1673136000000, 19279.147962630308, 15.242397894430802], [1673222400000, 26813.05399552215, 20.873086865299285], [1673308800000, 22519.22848232214, 17.03838062464493], [1673395200000, 25660.391053450883, 19.2066341034258], [1673481600000, 38941.23189547489, 28.019877622773137], [1673568000000, 39453.14198733227, 27.840074889060347], [1673654400000, 40670.210410139734, 27.98325067947681], [1673740800000, 30216.147712165395, 19.50547021161598], [1673827200000, 33767.056335325076, 21.766597485875593], [1673913600000, 33152.86676998145, 21.013071389626965], [1674000000000, 13436.208844155553, 8.560653005158123], [1674086400000, 3315.0339204660436, 2.185896905242174], [1674172800000, 6158.991700514355, 3.9722388887511144], [1674259200000, 6791.9325444414335, 4.088237997873097], [1674345600000, 3740.452857276928, 2.300529821680211], [1674432000000, 4209.115046584861, 2.5809414266678736], [1674518400000, 3360.2287382274944, 2.057751068661137], [1674604800000, 8097.461951897591, 5.2004824447854645], [1674691200000, 5579.399978315209, 3.455427518224184], [1674777600000, 4755.926131360693, 2.967174210600202], [1674864000000, 2240.9555879992995, 1.4019376758157893], [1674950400000, 4083.4826670996886, 2.5958792027938706], [1675036800000, 6774.534101595488, 4.114466025448536], [1675123200000, 4205.461852920536, 2.6809473004917805], [1675209600000, 11013.213599081242, 6.941657026165139], [1675296000000, 11094.26552800769, 6.7530310869585435], [1675382400000, 6736.614812427627, 4.0860664915632725], [1675468800000, 3350.2532833497703, 2.0116471816265395], [1675555200000, 4281.206298505857, 2.5677916308426063], [1675641600000, 5928.533255186659, 3.634076932326213], [1675728000000, 7518.90834443291, 4.649497871074001], [1675814400000, 9133.600441865481, 5.4599931978501886], [1675900800000, 30456.778450308844, 18.442911423330088], [1675987200000, 10398.954357122846, 6.7246918700813225], [1676073600000, 3671.6656526454194, 2.4226877045109276], [1676160000000, 3601.6481663294117, 2.3357463436446437], [1676246400000, 8170.282053512642, 5.391734528727127], [1676332800000, 6700.513162336355, 4.446506818248949], [1676419200000, 10255.247416948601, 6.586697453126398], [1676505600000, 17527.82969472338, 10.465261845158565], [1676592000000, 9390.76847521459, 5.7047082860342115], [1676678400000, 3550.4074939624456, 2.0920624324052177], [1676764800000, 6959.080395698741, 4.111670562353812], [1676851200000, 6437.913151444025, 3.831227571636262], [1676937600000, 8558.538644849852, 5.033846183966439], [1677024000000, 15918.356515519816, 9.609154852735152], [1677110400000, 32458.555824563482, 19.753579231574236], [1677196800000, 39899.69190559827, 24.15454898687524], [1677283200000, 11936.473690479124, 7.422702417838657], [1677369600000, 9580.50891067052, 6.010538001270827], [1677456000000, 11085.318001860718, 6.756939429495635], [1677542400000, 6783.897048303393, 4.15177116243343], [1677628800000, 8830.201110005964, 5.496092195041051], [1677715200000, 7397.592117205576, 4.4458666475099875], [1677801600000, 10171.243502623493, 6.173127158035264], [1677888000000, 3349.469589657058, 2.132512498217576], [1677974400000, 3329.2571293128312, 2.1225798319554876], [1678060800000, 4108.098351982839, 2.6279624572642426], [1678147200000, 8176.112415638989, 5.216519380666313], [1678233600000, 11022.690314457197, 7.048597901326978], [1678320000000, 19477.46740573321, 12.68675286755304], [1678406400000, 14838.988479360543, 10.303653437119799], [1678492800000, 48940.24222032759, 34.23344553089822], [1678579200000, 10231.638749173851, 6.939511824885283], [1678665600000, 21809.90895847779, 13.732497717086652], [1678752000000, 23142.20148856525, 13.784016906202616], [1678838400000, 22839.381193475092, 13.369647717613354], [1678924800000, 13666.914475049198, 8.242663808025952], [1679011200000, 12999.15136942508, 7.738546012998555], [1679097600000, 10801.621776244694, 6.02332515127922], [1679184000000, 7177.990289442639, 4.056678843841407], [1679270400000, 11455.941983654675, 6.359580984284364], [1679356800000, 9421.203269374684, 5.4006990120440115], [1679443200000, 13692.189263768474, 7.558851868469436], [1679529600000, 8889.517089246672, 5.086583590580371], [1679616000000, 11844.437319722256, 6.490256778692313], [1679702400000, 6102.802721406674, 3.4848875555703316], [1679788800000, 6983.747330325448, 3.9816513487452347], [1679875200000, 17104.70392557779, 9.626323905513317], [1679961600000, 15704.743180916526, 9.135067675370003], [1680048000000, 14620.41450155059, 8.232013097981884], [1680134400000, 21548.779197797157, 12.001300905487966], [1680220800000, 17628.322237025946, 9.832248253093688], [1680307200000, 8882.077578745053, 4.869506667528629], [1680393600000, 11074.281122694942, 6.074755247037388], [1680480000000, 17650.66156522749, 9.818266898428256], [1680566400000, 21781.35738992084, 12.030799979803454], [1680652800000, 36294.5140207385, 19.39500015279709], [1680739200000, 50558.84991910515, 26.45206220378526], [1680825600000, 29613.137235771203, 15.816899297862939], [1680912000000, 31239.696238479555, 16.735633338699678], [1680998400000, 35338.644555510255, 19.091127600019128], [1681084800000, 37900.31381375611, 20.37716588810826], [1681171200000, 34283.494110830885, 17.950581772535614], [1681257600000, 36613.581328916014, 19.342188548614047], [1681344000000, 41635.711212872644, 21.68274754365511], [1681430400000, 49101.32450526315, 24.394713979637544], [1681516800000, 38953.318192114864, 18.523212057888486], [1681603200000, 38574.060729859506, 18.428569269654496], [1681689600000, 47182.72811930848, 22.27072363151499], [1681776000000, 51560.34624590103, 24.818031826618693], [1681862400000, 88096.86118101787, 41.88548879573358], [1681948800000, 48947.64576987214, 25.27731386165894], [1682035200000, 40735.93721725791, 20.960785762668394], [1682121600000, 32802.53246838204, 17.729663598104324], [1682208000000, 39243.750633761585, 20.901670736743185], [1682294400000, 33933.44997803067, 18.2081655237793], [1682380800000, 30321.1153430213, 16.455339546712132], [1682467200000, 42787.22536207941, 22.87395533348119], [1682553600000, 31280.282463638636, 16.749015452543077], [1682640000000, 24742.668143710504, 12.95117922287102], [1682726400000, 23834.543073107987, 12.581392386988973], [1682812800000, 27643.574735852046, 14.508977123089203], [1682899200000, 21482.03062684431, 11.393933656030754], [1682985600000, 23387.796741240087, 12.76120887740582], [1683072000000, 63646.20181877479, 34.02032807524418], [1683158400000, 35351.53718053986, 18.569634562953723], [1683244800000, 31685.670938476487, 16.877410657869433], [1683331200000, 22639.71316562783, 11.356122554680454], [1683417600000, 17478.172083693058, 9.19705041250215], [1683504000000, 23089.055325035846, 12.182718467586938], [1683590400000, 19410.678990598906, 10.496294997060971], [1683676800000, 31952.151565020682, 17.308255290846162], [1683763200000, 32001.612946821908, 17.365137024459955], [1683849600000, 39415.33638822435, 21.92088947624852], [1683936000000, 22475.07862884556, 12.426129684700115], [1684022400000, 24045.21940294166, 13.379271362182187], [1684108800000, 28671.930398338773, 15.937627793527298], [1684195200000, 39898.631210809755, 21.921785715246926], [1684281600000, 37826.50122342042, 20.7420454562358], [1684368000000, 45720.08922462418, 25.106434908062568], [1684454400000, 24456.31592916411, 13.568818604398885], [1684540800000, 21875.43816775568, 12.071660202607518], [1684627200000, 23496.19083162487, 12.917308646746392], [1684713600000, 30042.467458612016, 16.644680395535104], [1684800000000, 44027.13389415321, 24.21199869980613], [1684886400000, 41494.85376517695, 22.378927715912013], [1684972800000, 34397.959542187, 19.102166750330525], [1685059200000, 32847.72045037286, 18.190062946190437], [1685145600000, 25128.80775658372, 13.739423137428247], [1685232000000, 26712.684911063294, 14.594649968541411], [1685318400000, 34625.77407269204, 18.09252799742758], [1685404800000, 42042.07288046719, 22.20085334714844], [1685491200000, 41892.543180978646, 22.036200695674182], [1685577600000, 26366.331411985502, 14.064332080153228], [1685664000000, 28370.849554919852, 15.23900880002239], [1685750400000, 26379.922638333286, 13.831665376789708], [1685836800000, 23443.781517129577, 12.39049306140879], [1685923200000, 35392.48811739594, 18.69474654560949], [1686009600000, 19793.944299458963, 10.913681707028111], [1686096000000, 24746.576115504173, 13.140408101181599], [1686182400000, 15306.57313414209, 8.3536553504666], [1686268800000, 11107.399283041912, 6.016911573657758], [1686355200000, 49277.8470120712, 26.792971035859246], [1686441600000, 15107.461457910147, 8.60984325360359], [1686528000000, 13975.831991749783, 7.978327198031028], [1686614400000, 16893.68950009567, 9.69455283409685], [1686700800000, 37909.32384662638, 21.827242287040207], [1686787200000, 23282.04715873212, 14.1045473146708], [1686873600000, 14987.539992228638, 9.001647368054154], [1686960000000, 9490.829736796913, 5.529570824168612], [1687046400000, 8516.621526060011, 4.933245865571372], [1687132800000, 10737.306980618067, 6.245259462555264], [1687219200000, 13838.573455015807, 7.977074284854734], [1687305600000, 20774.357378929562, 11.604551619903496], [1687392000000, 16178.4448085394, 8.546911335690417], [1687478400000, 18249.802065922446, 9.73749696232003], [1687564800000, 10395.298228670532, 5.4962464196544865], [1687651200000, 12931.894944258309, 6.896790079693201], [1687737600000, 60085.11514563738, 31.637943387894428], [1687824000000, 19131.326463389003, 10.286752109432925], [1687910400000, 28680.460581185507, 15.174743264328363], [1687996800000, 33169.15291558556, 18.14050244146017], [1688083200000, 76348.88427107595, 41.19295373898805], [1688169600000, 19198.94820788924, 9.926832683589112], [1688256000000, 14752.888922436077, 7.665561695721809], [1688342400000, 16842.060506785743, 8.708588357448221], [1688428800000, 16744.385593304778, 8.570246357868214], [1688515200000, 17512.30166176405, 9.040938469019572], [1688601600000, 21357.903873870495, 11.179191345525005], [1688688000000, 16128.11135889504, 8.692174909155916], [1688774400000, 15693.755457662925, 8.395448116356306], [1688860800000, 16138.622509537016, 8.654026658772608], [1688947200000, 17307.967256656295, 9.282504461773403], [1689033600000, 15803.785633375846, 8.405184894564094], [1689120000000, 18518.25866793715, 9.859400662723544], [1689206400000, 28226.950709374883, 15.066372045029823], [1689292800000, 51742.99222986354, 25.829476514941796], [1689379200000, 18406.383366594906, 9.50772290342972], [1689465600000, 16446.13550232327, 8.515183751773648], [1689552000000, 30718.527996255267, 15.97397456882426], [1689638400000, 24417.343750984397, 12.76975688840158], [1689724800000, 19814.17088282719, 10.443906889249376], [1689811200000, 21609.51985054615, 11.438305925980472], [1689897600000, 24447.541847666846, 12.928267751036415], [1689984000000, 27071.568119686704, 14.312430929063503], [1690070400000, 24690.534254274968, 13.286544422682322], [1690156800000, 72034.66833122451, 38.15745248991219], [1690243200000, 70307.69334390783, 37.99530359267112], [1690329600000, 67062.43320216707, 36.10172061254407], [1690416000000, 127023.23754963734, 67.87122127949051], [1690502400000, 41423.04401552025, 22.28510657224217], [1690588800000, 31332.697222969822, 16.713499539266657], [1690675200000, 33433.315988783754, 17.774998499915554], [1690761600000, 40435.578367989256, 21.717724828841696], [1690848000000, 44625.470065885434, 24.02737415560108], [1690934400000, 34940.467967737015, 18.687289409532738], [1691020800000, 35250.53679534076, 19.17862218434493], [1691107200000, 35881.38732071612, 19.546419272255164], [1691193600000, 22020.495950276472, 12.043184742028942], [1691280000000, 19574.19740143775, 10.66672728438299], [1691366400000, 52242.262020980736, 28.599150456895927], [1691452800000, 44350.0407362132, 24.275673463996952], [1691539200000, 27550.509415894856, 14.83727619106925], [1691625600000, 25184.041832406932, 13.569786982385388], [1691712000000, 19490.584879736776, 10.530459343726147], [1691798400000, 15499.17891668794, 8.3890814389753], [1691884800000, 14238.219799112265, 7.702558532895328], [1691971200000, 32076.335409792555, 17.437408015536086], [1692057600000, 101540.23592733388, 55.07973873298509], [1692144000000, 34285.4139273389, 18.766855084061945], [1692230400000, 100245.58494285979, 55.40081497697159], [1692316800000, 25588.951945733876, 15.26912677508114], [1692403200000, 18306.683622141092, 11.023612880467368], [1692489600000, 15365.640278106473, 9.205207476428633], [1692576000000, 19149.823141538724, 11.3820253484412], [1692662400000, 25758.289922496788, 15.453362487689027], [1692748800000, 17912.46940135508, 10.954357123583794], [1692835200000, 19155.677458349925, 11.408137536355277], [1692921600000, 16680.43150124068, 10.058149410585909], [1693008000000, 9222.635303807461, 5.577883006041615], [1693094400000, 11936.045960281914, 7.2519653094235], [1693180800000, 22285.120961002984, 13.449636813183353], [1693267200000, 46247.56749802246, 27.97459932801913], [1693353600000, 15465.644436269948, 8.938695826003283], [1693440000000, 26583.046425633718, 15.590241096938403], [1693526400000, 16238.68845963187, 9.870453933962672], [1693612800000, 12475.437662231276, 7.650798844107211], [1693699200000, 9381.87481948855, 5.734073813386576], [1693785600000, 13414.280559440256, 8.202430963991779], [1693872000000, 18013.049809476204, 11.046697847270757], [1693958400000, 19422.93215904906, 11.893457634375352], [1694044800000, 17717.8502603834, 10.850526083504406], [1694131200000, 14377.531439417817, 8.733212082170953], [1694217600000, 14974.270022749315, 9.150995234750116], [1694304000000, 18589.181525690947, 11.37338409253855], [1694390400000, 30820.361182796347, 19.05448193115869], [1694476800000, 19338.3847751677, 12.477235199661955], [1694563200000, 14777.042373152286, 9.264751480504309], [1694649600000, 13680.90060471706, 8.509416143767616], [1694736000000, 20849.297252873683, 12.819006026431822], [1694822400000, 119135.73686144665, 72.55814292276774], [1694908800000, 74262.4139604988, 45.43655803633364], [1694995200000, 64953.30085209863, 40.03337471684111], [1695081600000, 39859.305068054804, 24.35443125122301], [1695168000000, 33305.006180744116, 20.26223655800556], [1695254400000, 36786.04469857068, 22.68596797771683], [1695340800000, 36982.35759560729, 23.35003878460833], [1695427200000, 32830.48384392877, 20.603136977983652], [1695513600000, 31776.431086411616, 19.94528653152628], [1695600000000, 45377.31471777091, 28.711137146755544], [1695686400000, 35063.582096408725, 22.073791745135985], [1695772800000, 29552.008742560414, 18.55715303709708], [1695859200000, 33044.71908445334, 20.686347402994887], [1695945600000, 31998.411565079787, 19.367196074376373], [1696032000000, 24423.68435097436, 14.642594504735822], [1696118400000, 30247.922435891767, 18.101700382084363], [1696204800000, 29344.35830015581, 16.924704732110268], [1696291200000, 19036.7909528426, 11.431610191429582], [1696377600000, 21808.29009392524, 13.166697087567439], [1696464000000, 18060.87552329819, 10.957983343662612], [1696550400000, 18243.500422784047, 11.310327481139002], [1696636800000, 13982.935952240794, 8.493070934788216], [1696723200000, 15751.905055979423, 9.633704497244459], [1696809600000, 34654.88937533061, 21.205746029712433], [1696896000000, 27460.78700859184, 17.37828976922024], [1696982400000, 19424.874358225585, 12.392594603131675], [1697068800000, 18866.151435879256, 12.055694355506375], [1697155200000, 16834.690803397883, 10.954288480562447], [1697241600000, 10766.503173564302, 6.941800860497455], [1697328000000, 10996.267371877084, 7.069480526542477], [1697414400000, 33553.74173673464, 21.53972646989715], [1697500800000, 16631.33576412363, 10.386585950308149], [1697587200000, 12401.404438223459, 7.92391332035125], [1697673600000, 12640.423467063358, 8.081744341623246], [1697760000000, 17866.470422453236, 11.391710547345578], [1697846400000, 21182.07189846365, 13.206522029918263], [1697932800000, 15368.719003486294, 9.43273870621587], [1698019200000, 66658.99361893076, 40.04575840365699], [1698105600000, 31383.289507382746, 17.78160268131238], [1698192000000, 21827.215375598687, 12.22968430682112], [1698278400000, 18021.493216422354, 10.09293564835076], [1698364800000, 17828.33727946893, 9.881784208287772], [1698451200000, 16504.103093032154, 9.2689977229098], [1698537600000, 13043.514605042319, 7.342859471174297], [1698624000000, 11146.60480070968, 6.198876208352534], [1698710400000, 15891.059321885223, 8.781340740154068], [1698796800000, 17396.9491867607, 9.575582911669379], [1698883200000, 16609.112562801838, 8.995002653333493], [1698969600000, 16027.13002924582, 8.89947589098297], [1699056000000, 13693.394327467646, 7.46570465496989], [1699142400000, 20231.05522020426, 10.903558384806395], [1699228800000, 17203.189816862556, 9.073708748878119], [1699315200000, 22976.76133297859, 12.102470770806335], [1699401600000, 17031.47810630959, 9.024182609652435], [1699488000000, 61171.71101819139, 32.34045830539968], [1699574400000, 28477.855050640334, 13.37861876397568], [1699660800000, 24398.60962303251, 11.736570190495527], [1699747200000, 18553.46926456064, 9.037271403688187], [1699833600000, 19418.880575107454, 9.490740039939283], [1699920000000, 24790.973773834823, 12.031341164987609], [1700006400000, 18361.91029717725, 9.27127858396966], [1700092800000, 27479.823495384873, 13.329137505383159], [1700179200000, 23378.753693408504, 11.914295879912011], [1700265600000, 13163.106186762798, 6.727824639171551], [1700352000000, 13300.926968944965, 6.777091521256839], [1700438400000, 11176.429687490516, 5.557297593649466], [1700524800000, 18834.24663726955, 9.312874316537517], [1700611200000, 24248.079377926326, 12.496144826382093], [1700697600000, 17377.439969488794, 8.411390382133234], [1700784000000, 16081.63639837791, 7.79802833431269], [1700870400000, 9611.101396152397, 4.618830419527203], [1700956800000, 13979.993642475994, 6.703661254766299], [1701043200000, 13624.199117001952, 6.60063431687578], [1701129600000, 10056.32438553657, 4.95385314276794], [1701216000000, 8664.72812686655, 4.229718819204123], [1701302400000, 15577.460793769533, 7.689014156949625], [1701388800000, 17480.129294465714, 8.519591597573047], [1701475200000, 16907.774172726695, 8.106474548589496], [1701561600000, 18634.93901930661, 8.60617801515545], [1701648000000, 25652.94645559681, 11.70990968331239], [1701734400000, -1830.0870963263142, -0.8159244202384741], [1701820800000, 14349.463417969153, 6.254955594926798], [1701907200000, 26792.50562962785, 12.00367394876178], [1701993600000, 16914.418559330374, 7.184213578918175], [1702080000000, 35251.10622120332, 14.937611632359548], [1702166400000, 31135.608228562993, 13.299719884471116], [1702252800000, 75533.15790880841, 32.113089894544494], [1702339200000, 21850.36843688802, 9.832114438365117], [1702425600000, 13515.02515270981, 6.1422615366581255], [1702512000000, 13963.673352879254, 6.1762052045630895], [1702598400000, 12135.487435959196, 5.236535199668047], [1702684800000, 9612.851784729011, 4.330207788007833], [1702771200000, 15634.552839564814, 7.017503959624442], [1702857600000, -32618.49107917009, -14.829686789958032], [1702944000000, -8632.598999773803, -3.893944707727826], [1703030400000, -14446.553107550268, -6.636480864665273], [1703116800000, 43357.7031426288, 19.722198416853615], [1703203200000, 32170.877047254933, 14.386488069866665], [1703289600000, 27157.50600304536, 11.670362952484147], [1703376000000, 21730.176417231745, 9.40311264519833], [1703462400000, 18403.136820837546, 8.125323976729675], [1703548800000, 33955.30369047277, 14.93438452173314], [1703635200000, 28471.729787829852, 12.762577316921451], [1703721600000, 21666.51402411582, 9.11594417453555], [1703808000000, 20772.00571982863, 8.857013483565737], [1703894400000, 15958.086821944482, 6.939728180290427], [1703980800000, 21352.45600634646, 9.30656255003408], [1704067200000, 43942.0603393914, 19.273332149489384], [1704153600000, 44709.81254274359, 19.025239338357636], [1704240000000, 102734.07104150741, 43.516964225139404], [1704326400000, 18359.64407745502, 8.303132370460737], [1704412800000, 22871.716774708595, 10.0713095509301], [1704499200000, 21134.5906565943, 9.322355218742693], [1704585600000, 14595.45505608524, 6.511436340279438], [1704672000000, 27815.407273641562, 12.528607394930397], [1704758400000, 47670.27791366708, 20.444778045868], [1704844800000, 29059.09784279921, 12.412261483311667], [1704931200000, 27754.92138055207, 10.721280895718728], [1705017600000, 35501.00650700948, 13.558645541053266], [1705104000000, 16595.77062000427, 6.573879772060568], [1705190400000, 17312.349088231414, 6.720828776590366], [1705276800000, 25529.77331789262, 10.302831907631543], [1705363200000, 15964.78020854709, 6.347017609285757], [1705449600000, 17949.498964005506, 6.93169312848562], [1705536000000, 16226.393956326969, 6.417833807728648], [1705622400000, 18056.175425973903, 7.31810617198304], [1705708800000, 16947.66819391045, 6.807336608987054], [1705795200000, 13378.178633481926, 5.415688654314103], [1705881600000, 18599.155841355987, 7.576310048496683], [1705968000000, 19456.713059921058, 8.431627076431226], [1706054400000, 18081.155806491057, 8.064949738591483], [1706140800000, 32641.239594671933, 14.5932247908992], [1706227200000, 23348.732366062424, 10.519273539324615], [1706313600000, 12367.655209459293, 5.451018005438337], [1706400000000, 18196.156420226023, 8.023322643450825], [1706486400000, 15411.912181715134, 6.828329764800362], [1706572800000, 18885.33191148655, 8.159239147511386], [1706659200000, 46807.67863030562, 19.969134246213827], [1706745600000, 5087.369089083212, 2.2288721093964625], [1706832000000, 9164.908161765845, 3.9817350852847326], [1706918400000, 4502.127770999095, 1.951141278623819], [1707004800000, 7374.887179760408, 3.21385627739042], [1707091200000, 8463.310444995028, 3.69563239754633], [1707177600000, 6078.434704570129, 2.6443269157181533], [1707264000000, 1786.5823089990242, 0.7529550596568626], [1707350400000, -709.2635955541573, -0.29259167678299036], [1707436800000, -2140.0800187968803, -0.8839767904666047], [1707523200000, 3225.877333217194, 1.2966521976264715], [1707609600000, 6252.967215370946, 2.501695046300494], [1707696000000, -5785.22610956579, -2.309400689848033], [1707782400000, 18722.756869112174, 7.043952007096848], [1707868800000, 28593.770552010294, 10.824675301297916], [1707955200000, 9838.60329951912, 3.5385911848210796], [1708041600000, -4890.019812387207, -1.7298650990713398], [1708128000000, -1407.971572221684, -0.5015265953881496], [1708214400000, -14532.4029709098, -5.211433867901789], [1708300800000, -12631.23761327545, -4.393557581267643], [1708387200000, -56346.04790317798, -19.14108300286469], [1708473600000, -9472.335393873635, -3.1412791120828842], [1708560000000, -5427.068585930983, -1.8229489666454413], [1708646400000, 8997.309148711718, 3.0251886603353597], [1708732800000, 8530.976551695174, 2.915291535276644], [1708819200000, 11396.02337790857, 3.8135251090404765], [1708905600000, -328.13044332891144, -0.1053926796268172], [1708992000000, -13161.00706398964, -4.1469885539446665], [1709078400000, 34197.456213109785, 10.54810411956501], [1709164800000, -139.5309300757976, -0.041271523551984046], [1709251200000, -4356.999435355785, -1.3014941110137386], [1709337600000, 3150.1973244008555, 0.9179559963812949], [1709424000000, -28229.278442117633, -8.24961080888896], [1709510400000, -11157.968563696866, -3.1997010722105017], [1709596800000, 44856.59701258967, 12.342530999345968], [1709683200000, 27040.67040752686, 7.550022902601768], [1709769600000, 8793.165962045523, 2.3004511813804385], [1709856000000, 12511.407692439217, 3.239701819294254], [1709942400000, -4457.773837757578, -1.1448936567261256], [1710028800000, 11505.849569328888, 2.938132930131218], [1710115200000, 31341.83893471942, 8.062265150222743], [1710201600000, 35248.96523003415, 8.659394178527847], [1710288000000, 23220.34408302591, 5.836184463238723], [1710374400000, 77821.90364664362, 19.417068338482434], [1710460800000, 59308.267389419205, 15.28942531206425], [1710547200000, 55023.98807034519, 14.718667079494965], [1710633600000, 36201.18592420643, 10.301335846210225], [1710720000000, 32383.841681012043, 8.888649401987903], [1710806400000, 45133.594972294086, 12.800611581612364], [1710892800000, 57142.10730348926, 18.0185470810976], [1710979200000, 36555.72418983565, 10.397885051079166], [1711065600000, 29568.569814108472, 8.464049973880604], [1711152000000, 18014.691924897077, 5.421390717130138], [1711238400000, 27462.943940729856, 8.189652132917494], [1711324800000, 46000.731819014014, 13.317113019764077], [1711411200000, 80215.36868000211, 22.3534948207133], [1711497600000, 74410.78202462556, 20.71830060112682], [1711584000000, 72133.36524074047, 20.578852114143515], [1711670400000, 64000.066043596904, 17.976226138852148], [1711756800000, 73637.0687662208, 20.942848989142142], [1711843200000, 76244.36689729705, 21.73652880817297], [1711929600000, 79612.54278618065, 21.842968208102523], [1712016000000, 101089.70492031511, 28.81487083733856], [1712102400000, 70513.78952915614, 21.53157764052225], [1712188800000, 66635.0455871328, 20.090869853314512], [1712275200000, 51574.06112621613, 15.477992387682745], [1712361600000, 26199.84259075025, 7.890849582661976], [1712448000000, 23460.889998651804, 6.976513191370846], [1712534400000, 63659.9061659836, 18.433787057302194], [1712620800000, 71945.17933336642, 19.469693764856146], [1712707200000, 81084.21884433128, 23.14276127401464], [1712793600000, 71641.41910317594, 20.239043632741176], [1712880000000, 172158.3008575003, 49.067820752370785], [1712966400000, 165437.57137805858, 50.97443881238464], [1713052800000, 72978.45217154174, 24.149011404212892], [1713139200000, 67828.02191407654, 21.480308651583805], [1713225600000, 61421.47118026214, 19.805770239700454], [1713312000000, 62731.01598266244, 20.342735553350494], [1713398400000, 55486.59737284853, 18.603334223423598], [1713484800000, 52272.99930774144, 17.05530412044214], [1713571200000, 18264.64230370044, 5.957773493147027], [1713657600000, 20925.598500620683, 6.638428679368689], [1713744000000, 44999.678022682565, 14.298604489494712], [1713830400000, 53571.12572601356, 16.742182279376895], [1713916800000, 64644.51616354853, 20.08237759770828], [1714003200000, 67545.51175078601, 21.51943506947062], [1714089600000, 59570.46610979037, 18.865626321700386], [1714176000000, 61595.043365792546, 19.670008722404702], [1714262400000, 61116.03570583048, 18.751551438376918], [1714348800000, 61344.74857841304, 18.820274431471166], [1714435200000, 65268.139274455425, 20.30941365651936], [1714521600000, 79764.67199849049, 26.42483365203776], [1714608000000, 60383.59159152856, 20.28957033595223], [1714694400000, 37179.867751389334, 12.440777152236413], [1714780800000, 19176.3218704591, 6.181620450830919], [1714867200000, 16239.122785778403, 5.213162506140733], [1714953600000, 40449.913102928316, 12.896204197033724], [1715040000000, 52315.49545062074, 17.070952903583237], [1715126400000, 55769.37801201819, 18.49632599041613], [1715212800000, 49276.604654717616, 16.559518133437663], [1715299200000, 52269.84490677999, 17.203395265354462], [1715385600000, 58503.62073573045, 20.09960912471936], [1715472000000, 47178.61339961768, 16.21825115104205], [1715558400000, 54055.43252557123, 18.44070406310118], [1715644800000, 58025.03993143504, 19.680823501324802], [1715731200000, 29619.51701390097, 10.278144983225804], [1715817600000, 23849.583006232828, 7.856217624248285], [1715904000000, 19346.285868779014, 6.572354807145832], [1715990400000, 19931.220441779373, 6.437739262725597], [1716076800000, 12246.053456049964, 3.9243261271197762], [1716163200000, 56714.00170655245, 18.465649988792936], [1716249600000, 78475.66964771214, 21.462608668564645], [1716336000000, 72700.73182449343, 19.16967593370288], [1716422400000, 121017.21018637005, 32.341132381728194], [1716508800000, 70544.55300466414, 18.72997789767081], [1716595200000, 65166.62351445165, 17.48469810742919], [1716681600000, 63504.15244427127, 16.934092218680256], [1716768000000, 67591.50815369922, 17.669698490747137], [1716854400000, 73869.58126947076, 18.97306494191569], [1716940800000, 53342.92929685358, 13.888896298487799], [1717027200000, 37373.90370774677, 9.925870004913266], [1717113600000, 17718.504073950684, 4.726649686439208], [1717200000000, 14187.738280628297, 3.7722619164873294], [1717286400000, 23109.535664432176, 6.0600036367515235], [1717372800000, 42386.12049684248, 11.211147706564692], [1717459200000, 57413.61036489632, 15.242668847052927], [1717545600000, 68509.06092426903, 17.958134085455303], [1717632000000, 69144.8019882066, 17.86187953898502], [1717718400000, 120231.00173674601, 31.534330839486284], [1717804800000, 63461.11694991894, 17.247790304091215], [1717891200000, 59446.47806642485, 16.14066478799327], [1717977600000, 59676.674559592, 16.10315346367772], [1718064000000, 76680.77793453993, 20.91202121992106], [1718150400000, 42581.00594740454, 12.171023274909636], [1718236800000, 19076.21332710686, 5.359318587195256], [1718323200000, 18948.30963267734, 5.467988038690142], [1718409600000, 20119.709550696556, 5.783561887459904], [1718496000000, 10682.098488912758, 2.996277467094069], [1718582400000, 40530.79289680477, 11.20096613931531], [1718668800000, 82710.26658379841, 23.56177069205745], [1718755200000, 69698.16232643122, 20.02549527039609], [1718841600000, 24305.643010415286, 6.8351733697944965], [1718928000000, 66979.87542534115, 19.07560300670932], [1719014400000, 57704.469146187366, 16.407853855236446], [1719100800000, 57608.72590513144, 16.484133457268143], [1719187200000, 83605.50062802517, 24.46180895748694], [1719273600000, 58468.49312194215, 17.4163659033692], [1719360000000, 48901.96687574643, 14.402821360359965], [1719446400000, 16083.127213962545, 4.778191204003342], [1719532800000, 16523.055760059066, 4.799153913771851], [1719619200000, 10411.437640197611, 3.0852313791305974], [1719705600000, 11744.765900367556, 3.483772357598755], [1719792000000, 34772.507798490435, 10.122062784918645], [1719878400000, 44115.922603040584, 12.83182260119965], [1719964800000, 60919.34275059763, 17.823625855947782], [1720051200000, 69919.98026279129, 21.214819070162253], [1720137600000, 120936.70050233047, 39.4053405922716], [1720224000000, 53229.093957133, 17.83578870143849], [1720310400000, 54181.43973520826, 17.670276398619844], [1720396800000, 57570.72280376765, 19.658095542078403], [1720483200000, 54636.02739624979, 18.114893054103064], [1720569600000, 49513.81429148856, 16.159373956694015], [1720656000000, 18396.96482881388, 5.935059642390156], [1720742400000, 15833.071327215523, 5.1040009000789635], [1720828800000, 8197.60259232058, 2.6165505040108648], [1720915200000, 15550.608598887844, 4.900137971018549], [1721001600000, 44742.89311411751, 13.755810047216245], [1721088000000, 54204.77506107983, 15.537959822388522], [1721174400000, 61244.71456609939, 17.76874801858523], [1721260800000, 57716.89882086043, 17.028440363189382], [1721347200000, 57714.80836418599, 16.83358107103955], [1721433600000, 64971.252708038024, 18.535557167500148], [1721520000000, 62530.34370679155, 17.750176161475142], [1721606400000, 63767.43435456255, 18.04848523204], [1721692800000, 60240.5339824349, 17.496151793611375], [1721779200000, 59325.152726374065, 17.03285362029416], [1721865600000, 35382.623371786314, 10.60509315134732], [1721952000000, 14705.99781001873, 4.633615038149529], [1722038400000, 14859.031979729929, 4.532698156707628], [1722124800000, 10356.740484371128, 3.182173950771908], [1722211200000, 16479.39373421728, 5.035181287339612], [1722297600000, 13548.47490889563, 4.084627991031283], [1722384000000, 12113.83766863984, 3.696644804179006], [1722470400000, 32004.963326316556, 9.899227657745527], [1722556800000, 25908.442208194127, 8.085658208939032], [1722643200000, 20332.313005041386, 6.81537436680996], [1722729600000, 48276.345681973726, 16.60855821105162], [1722816000000, 311031.83674920385, 115.95120079293314], [1722902400000, 19634.338486597262, 8.128036671699958], [1722988800000, 19988.5259324694, 8.14027013783791], [1723075200000, 25794.79056318754, 11.015927959790261], [1723161600000, 16359.418473789865, 6.092864352171544], [1723248000000, 11194.917392638456, 4.30212355698117], [1723334400000, 23991.844718083627, 9.199200883919834], [1723420800000, 19344.446168283, 7.55999499199348], [1723507200000, 17593.565133793632, 6.45214432845586], [1723593600000, 20548.529657939136, 7.6005716228708105], [1723680000000, 27859.45774170199, 10.462544261271805], [1723766400000, 19985.677220069287, 7.776950292108107], [1723852800000, 9540.245122683631, 3.6802965686631492], [1723939200000, 11786.142091599237, 4.510338299029972], [1724025600000, 20517.016242234924, 7.847091789582437], [1724112000000, 15285.851681805076, 5.788800702216262], [1724198400000, 14529.663942992172, 5.641178333425434], [1724284800000, 13370.383831505284, 5.083218614758605], [1724371200000, 20666.699063141947, 7.878162761748407], [1724457600000, 16668.054444191574, 6.032035402797454], [1724544000000, 10786.137971590068, 3.896950370323718], [1724630400000, 26541.19591055891, 9.668343828364662], [1724716800000, 41123.61872936846, 15.327018560477704], [1724803200000, 37185.8804344463, 15.132960228478824], [1724889600000, 22214.736031399832, 8.790858267400479], [1724976000000, 15030.505614149934, 5.948580145870835], [1725062400000, 5232.5930437496245, 2.0701085257890366], [1725148800000, 10444.71721933982, 4.155671746884767], [1725235200000, 11415.829836088042, 4.697833180709721], [1725321600000, 11480.567733819094, 4.528993616466056], [1725408000000, 24660.798926355394, 10.118715592579468], [1725494400000, 36237.89669757788, 14.801200993381325], [1725580800000, 42652.523729751534, 18.013794757065863], [1725667200000, 11768.366989605804, 5.292054395030683], [1725753600000, 15258.03462975833, 6.713623820688734], [1725840000000, 26302.625714329286, 11.453837267778274], [1725926400000, 22547.654408894436, 9.555849099798955], [1726012800000, 25077.792667762376, 10.495110033002016], [1726099200000, 20542.902317226857, 8.767912347893489], [1726185600000, 23659.851272617972, 10.015598733080841], [1726272000000, 11682.754204755338, 4.778054105181089], [1726358400000, 17472.23139261272, 7.225654693259385], [1726444800000, 25837.049392841225, 11.123984918250825], [1726531200000, 19894.21397642142, 8.667993549384581], [1726617600000, 20864.765557371444, 8.91240578082059], [1726704000000, 46203.70793402506, 19.561588056935655], [1726790400000, 23889.755974499156, 9.690661569504693], [1726876800000, 23042.734933571726, 9.009437764860015], [1726963200000, 16377.617065863784, 6.263910174272298], [1727049600000, 24912.611018544263, 9.645404634336888], [1727136000000, 22425.066391249766, 8.468702529650967], [1727222400000, 14317.846399659395, 5.39513420407392], [1727308800000, 28483.774856371434, 11.046360994639457], [1727395200000, 20733.42405721837, 7.880585089676112], [1727481600000, 22758.17812223168, 8.43460035292003], [1727568000000, 6697.356090039164, 2.498809550461476], [1727654400000, 12418.162714659773, 4.669164673559385], [1727740800000, 36915.825292994, 14.212928967404737], [1727827200000, 20827.16193691351, 8.495225218393674], [1727913600000, 18881.530581113817, 7.982953994707344], [1728000000000, 9994.153603427105, 4.256445066151049], [1728086400000, 4167.634195508794, 1.7243586651206455], [1728172800000, 4823.425123305343, 1.9969435735168766], [1728259200000, 10767.17940725113, 4.4163424474449755], [1728345600000, 9682.359749883975, 3.996432643479393], [1728432000000, 13103.959195800991, 5.367252156147035], [1728518400000, 13135.326045351903, 5.5479144659805835], [1728604800000, 13716.749854375867, 5.75902896713326], [1728691200000, 6100.136356830578, 2.5044553247500496], [1728777600000, 6440.891513616686, 2.5996357954113027], [1728864000000, 19765.54614109059, 8.012428884650559], [1728950400000, 27712.482268606484, 10.543061111092975], [1729036800000, 17116.313045544415, 6.57794497884446], [1729123200000, 14429.156707969196, 5.524813657202636], [1729209600000, 12296.756626734325, 4.723852625229995], [1729296000000, 6220.99319056366, 2.353622701178661], [1729382400000, 9114.846861396329, 3.4395917346358664], [1729468800000, 13373.28228807666, 4.8754945297584324], [1729555200000, 11816.135085271837, 4.432604386253343], [1729641600000, 15076.489101087385, 5.755340027590263], [1729728000000, 8122.110110728752, 3.217819302651571], [1729814400000, 15046.684500856953, 5.932687699841176], [1729900800000, 10070.919217980525, 4.157940267109751], [1729987200000, 4213.0716874864875, 1.699248423865432], [1730073600000, 11915.449687038077, 4.75571170277199], [1730160000000, 11417.637610382795, 4.451643765532936], [1730246400000, 13192.913530263419, 4.999896451807953], [1730332800000, 12327.679686737798, 4.638626543661407], [1730419200000, 11730.663931156241, 4.664742125014274], [1730505600000, 6022.729605648578, 2.3958311210704615], [1730592000000, 9683.62653844523, 3.8868959324827834], [1730678400000, 10808.547250876407, 4.399119498849965], [1730764800000, 10681.92389040883, 4.458330228804221], [1730851200000, 24270.41945353707, 10.01929295867631], [1730937600000, 20358.892323044758, 7.483176358642711], [1731024000000, 17472.444584633475, 6.035445368320801], [1731110400000, 16365.627891210095, 5.527136994773122], [1731196800000, 31167.219225120152, 9.957465014503567], [1731283200000, 32999.24124882347, 10.338417615046868], [1731369600000, 46620.377735526454, 13.822490339026308], [1731456000000, 39801.92848755658, 12.20568210658739], [1731542400000, 25169.95533393693, 7.885573409386293], [1731628800000, 17286.085489392866, 5.649394084311122], [1731715200000, 14185.246896421508, 4.584888682222621], [1731801600000, 18045.56458450271, 5.758217703934628], [1731888000000, 20200.058383174215, 6.5679829535475225], [1731974400000, 15338.825023534777, 4.779307896501185], [1732060800000, 16549.91902097456, 5.3165430670616125], [1732147200000, 35415.74498418693, 11.51658940382224], [1732233600000, 30721.599598139674, 9.127205844268513], [1732320000000, 24285.08570633818, 7.29773366325281], [1732406400000, 18315.776394795103, 5.396457552181654], [1732492800000, 38025.4736264973, 11.287868450751956], [1732579200000, 26772.0068745649, 7.834277245367822], [1732665600000, 22534.682086134893, 6.776050799694842], [1732752000000, 20851.69448346456, 5.687567493556447], [1732838400000, 13563.19538834527, 3.7894056863844066], [1732924800000, 15037.001458522871, 4.179042123673898], [1733011200000, 12950.89185049726, 3.490891641175334], [1733097600000, 29874.395758408336, 8.054987448895107], [1733184000000, 23942.777327796906, 6.570726568194154], [1733270400000, 29031.500376934146, 8.007120456428002], [1733356800000, 43163.831348867105, 11.242210437660445], [1733443200000, 21424.335489456535, 5.642632452956136], [1733529600000, 8009.168059068399, 1.995444574182015], [1733616000000, 8564.933489360295, 2.140702437193544], [1733702400000, 49916.317119750944, 12.430036504926179], [1733788800000, 29730.13052555439, 8.006360717737795], [1733875200000, 17177.27457436196, 4.7364827586133025], [1733961600000, 27386.41341911515, 7.154034411814407], [1734048000000, 107123.36842306277, 27.61730102727293], [1734134400000, 13057.769701229425, 3.3417798499493614], [1734220800000, 10692.706472848136, 2.7651197519329234], [1734307200000, 17768.984403717706, 4.485627200211795], [1734393600000, 21233.434258693273, 5.317854663268025], [1734480000000, 35736.171234450805, 9.211763133562954], [1734566400000, 38675.11937565057, 10.659405048472426], [1734652800000, 51326.05322413117, 14.9434942775056], [1734739200000, 19130.932131164238, 5.515368496033295], [1734825600000, 14240.879654383312, 4.266805939239439], [1734912000000, 21345.91791801596, 6.5160678927273405], [1734998400000, 14149.126733792782, 4.143663975912216], [1735084800000, 9302.14680749712, 2.6596139422313385], [1735171200000, 18905.471707673114, 5.410047958252871], [1735257600000, 16507.321101945538, 4.960445885182156], [1735344000000, 12254.75498722539, 3.6816421070027667], [1735430400000, 8156.603909983749, 2.400530343948351], [1735516800000, 15660.215126216277, 4.664483878748251], [1735603200000, 15091.603601855957, 4.492198533327533], [1735689600000, 9115.865278264806, 2.7320678023942806], [1735776000000, 11281.708719182481, 3.36871276626318], [1735862400000, 10550.507617874486, 3.0597673762885673], [1735948800000, 10141.99255266954, 2.813865885009077], [1736035200000, 7305.88624656646, 1.995937622634975], [1736121600000, 15973.971464127491, 4.3934566920043245], [1736208000000, 22538.4015580168, 6.112697847762638], [1736294400000, 24519.885124841254, 7.254358540538762], [1736380800000, 15633.306510804461, 4.701562457045601], [1736467200000, 14528.633709881267, 4.513269548450361], [1736553600000, 6109.094178068583, 1.8686954102970426], [1736640000000, 5815.348772052226, 1.7710330550644937], [1736726400000, 24739.423528850442, 7.579315452189476], [1736812800000, 15685.265116983563, 5.003989380149987], [1736899200000, 28674.720564233972, 8.891935871751333], [1736985600000, 16463.924547005325, 4.776258174215338], [1737072000000, 15694.983578630885, 4.742479758483941], [1737158400000, 18043.18362006507, 5.188872160225175], [1737244800000, 38891.58197260642, 11.752919843562886], [1737331200000, 43326.37316561378, 13.505152468273595], [1737417600000, 19438.583557316473, 5.957145979845807], [1737504000000, 9489.123514212999, 2.8529892028134807], [1737590400000, 23326.661385685456, 7.20559224792794], [1737676800000, 13333.249176588302, 4.000877879366611], [1737763200000, 7518.207348848293, 2.2700929647984793], [1737849600000, 6814.6260173779265, 2.052516956553427], [1737936000000, 28878.00047594214, 8.93425980845106], [1738022400000, 11837.213854429203, 3.7299778690971994], [1738108800000, 12437.725909523298, 4.042824995680389], [1738195200000, 8860.584781238194, 2.845004715836971], [1738281600000, 12885.542918499554, 3.9669190992171917], [1738368000000, 9849.44711268684, 2.9879490035482394], [1738454400000, 37776.588470931085, 12.088358685318514], [1738540800000, 122648.41654798936, 42.84365059706617], [1738627200000, 14815.391087009655, 5.148140912977871], [1738713600000, 11402.688724711703, 4.1609866742715305], [1738800000000, 11087.170373804838, 3.9731098845066195], [1738886400000, 10652.412534639563, 3.9649242363113553], [1738972800000, 5273.5426622887735, 2.010155044539514], [1739059200000, 10596.602058069042, 4.020563616398579], [1739145600000, 8273.345330898868, 3.14272849075223], [1739232000000, 7768.988205684725, 2.920346408989186], [1739318400000, 13727.059415774062, 5.27348576280556], [1739404800000, 10219.117774998465, 3.7346886834223216], [1739491200000, 8360.522646626694, 3.1246008607168108], [1739577600000, 4926.481388525721, 1.8081021516061426], [1739664000000, 5200.9383315874875, 1.9314085805619574], [1739750400000, 9393.31319158905, 3.5314511901568615], [1739836800000, 10739.439063796275, 3.916780030701056], [1739923200000, 6627.146039963025, 2.482547178220836], [1740009600000, 6853.875856556927, 2.5246320981805783], [1740096000000, 22589.04247796042, 8.239384726457871], [1740182400000, 9554.668732518337, 3.5942141464650468], [1740268800000, 6569.69192604395, 2.37657296958662], [1740355200000, 19542.00694056154, 6.912179793398369], [1740441600000, 51728.189119588744, 20.665622005163097], [1740528000000, 21498.630546729546, 8.615596289496358], [1740614400000, 13893.193688407124, 5.973373254930076], [1740700800000, 31013.717749568037, 13.453090341921769], [1740787200000, 5576.223830133048, 2.4947267943823865], [1740873600000, 19779.49056865405, 8.93857235223982], [1740960000000, 19985.737407893204, 7.939234027821355], [1741046400000, 22115.818368566484, 10.295048492464906], [1741132800000, 9698.046835187633, 4.466065155680129], [1741219200000, 7289.876563629155, 3.252399495074267], [1741305600000, 13146.468841891401, 5.969370684708868], [1741392000000, 3947.8554680810453, 1.8441461265529708], [1741478400000, 11148.782193751587, 5.067629421435453], [1741564800000, 39925.750905663845, 19.792016317979122], [1741651200000, 29402.44268958321, 15.646895407511796], [1741737600000, 10321.799401484162, 5.3722719480174534], [1741824000000, 7020.539375604251, 3.6744147259215554], [1741910400000, 4080.394643912077, 2.190469043926141], [1741996800000, 2937.52657413778, 1.537435720580648], [1742083200000, 3938.2765136612106, 2.030263723294226], [1742169600000, 4175.886356093179, 2.212080322231797], [1742256000000, 3168.865746339931, 1.6425943825351401], [1742342400000, 6198.202712901881, 3.2068575324153006], [1742428800000, 3626.5082276347416, 1.75981845729456], [1742515200000, 2828.64092588417, 1.4280066352403602], [1742601600000, 2431.5941176415395, 1.2377489175224947], [1742688000000, 2610.721070818266, 1.3188491136705274], [1742774400000, 3553.4594219942805, 1.7758000591599516], [1742860800000, 2911.5655743850257, 1.4013141774746765], [1742947200000, 3552.809880240042, 1.7174961655405239], [1743033600000, 2967.6385126666605, 1.4765226187227458], [1743120000000, 5318.0690878790265, 2.654649826793302], [1743206400000, 3316.01812768575, 1.7481089042304614], [1743292800000, 3200.9126347856354, 1.7498262823451094], [1743379200000, 5283.830414703095, 2.9267820053284144], [1743465600000, 4268.774985093937, 2.3400714201093766], [1743552000000, 8183.2752065452805, 4.290801252883846], [1743638400000, 7890.712588667813, 4.394075186625814], [1743724800000, 5932.094434556086, 3.2624678347656353], [1743811200000, 1901.1929783842013, 1.0477889896754435], [1743897600000, 40122.326912211385, 22.167817394331394], [1743984000000, 39781.15658897722, 25.26377751616359], [1744070400000, 10541.986024478465, 6.775447997888546], [1744156800000, 15787.702676285504, 10.730000255240778], [1744243200000, 7653.057735640487, 4.603251181771228], [1744329600000, 5072.05037844719, 3.328272924178631], [1744416000000, 3782.543129243968, 2.4121335937928743], [1744502400000, 10436.920671618593, 6.341307494825061], [1744588800000, 23219.10829445143, 14.55357732153698], [1744675200000, 28742.07974927056, 17.725139747938748], [1744761600000, 11013.135993728707, 6.936000658307616], [1744848000000, 6925.843385746388, 4.389814992234781], [1744934400000, 4465.248384131301, 2.81990198526578], [1745020800000, 2662.666875891689, 1.6755272693903818], [1745107200000, 3170.8180566956303, 1.963293740887852], [1745193600000, 5515.604108492308, 3.4788667139648504], [1745280000000, 10067.248787299577, 6.381990392056091], [1745366400000, 8372.580576799091, 4.757941604150768], [1745452800000, 5148.913953119338, 2.870122903456777], [1745539200000, 5761.21241922676, 3.256039790081476], [1745625600000, 4782.958195438936, 2.6738389203195787], [1745712000000, 3973.6426015408765, 2.181798210187353], [1745798400000, 5257.750336529447, 2.931245048530993], [1745884800000, 4553.436992234216, 2.5303874119632033], [1745971200000, 4617.632930732221, 2.5696743262318402], [1746057600000, 7152.704102193271, 3.9869044523471886], [1746144000000, 3872.6747163385744, 2.106025831476628], [1746230400000, 3335.870684014882, 1.8115676666377503], [1746316800000, 3427.4257445884487, 1.8683140760985713], [1746403200000, 3140.51847700984, 1.7368624797946364], [1746489600000, 3706.757486633516, 2.0366749468618632], [1746576000000, 7817.521045728563, 4.304402487451396], [1746662400000, 7872.201972362661, 4.348521441336447], [1746748800000, 11076.969326731998, 5.040573787226393], [1746835200000, 10420.272599407906, 4.450430153165172], [1746921600000, 9987.066501629686, 3.8654381626127288], [1747008000000, 9834.457987005984, 3.922065145445878], [1747094400000, 8869.943071987944, 3.558758286199107], [1747180800000, 7466.2829892213285, 2.789424548543275], [1747267200000, 20315.54539305984, 7.802513444551656], [1747353600000, 5994.875545601808, 2.358055046590555], [1747440000000, 4669.887767497059, 1.835368479032637], [1747526400000, 7353.614897337242, 2.971092238229794], [1747612800000, 8094.708328454036, 3.2834031380200033], [1747699200000, 6016.448553842609, 2.380875825267674], [1747785600000, 9444.49657261785, 3.7414699387295403], [1747872000000, 9758.17262961725, 3.813349903615129], [1747958400000, 10358.199206096793, 3.8982109413302606], [1748044800000, 4234.971285999135, 1.6806683377943428], [1748131200000, 4708.759302203, 1.8615795380892242], [1748217600000, 5161.448392351513, 2.026783798352868], [1748304000000, 6536.654760234304, 2.5512152935383394], [1748390400000, 7820.372150384513, 2.9376768752168556], [1748476800000, 7415.492213059012, 2.770833803288936], [1748563200000, 8121.333689722236, 3.0842781382716127], [1748649600000, 8030.22390114441, 3.1809465228594096], [1748736000000, 3370.3307178939885, 1.330903588319248], [1748822400000, 4359.892702268361, 1.7176224533043731], [1748908800000, 4402.703411461988, 1.6870293761497657], [1748995200000, 4710.286142596241, 1.8148112039179394], [1749081600000, 12545.209400097225, 4.8059617022704995], [1749168000000, 4990.64736553529, 2.0608874672955575], [1749254400000, 2479.562852723034, 0.9992580285362199], [1749340800000, 2193.964210773592, 0.8684523461037458], [1749427200000, 3705.8863165206762, 1.4771642891400538], [1749513600000, 7735.268747666165, 2.880919260550119], [1749600000000, 8254.233835018907, 2.9390152770989304], [1749686400000, 6910.351791596799, 2.489196792057063], [1749772800000, 12330.45070093303, 4.647460196523458], [1749859200000, 3424.627733192452, 1.3288952757439108], [1749945600000, 3197.4749579031327, 1.261794141793224], [1750032000000, 6047.6590548986205, 2.3736363950726043], [1750118400000, 8453.891820829836, 3.3005869361396383], [1750204800000, 5276.5352203289, 2.098037027042776], [1750291200000, 3685.0064405268913, 1.461530794115605], [1750377600000, 7089.09818962529, 2.810703623560378], [1750464000000, 11358.872772735, 4.721658698433736], [1750550400000, 9772.569591084817, 4.303993252858321], [1750636800000, 7121.1348939716245, 3.1970203171091653], [1750723200000, 5946.453622816723, 2.4532590022352254], [1750809600000, 4725.713013271249, 1.9315908844328995], [1750896000000, 4972.499780618346, 2.0571093330544694], [1750982400000, 3923.179567177877, 1.6244835624056444], [1751068800000, 2083.729422892604, 0.8599683758694009], [1751155200000, 3233.422743028803, 1.3267321646651618], [1751241600000, 4759.706091041648, 1.9018533322706046], [1751328000000, 4278.674513974733, 1.719592623467948], [1751414400000, 5163.763931735776, 2.147001847304958], [1751500800000, 4588.015395566732, 1.7823988710945824], [1751587200000, 7098.834240860691, 2.7407227145705746], [1751673600000, 2278.1747371455676, 0.907915566014305], [1751760000000, 3203.1877880368875, 1.2724296028123858], [1751846400000, 15398.540548141487, 5.988485227517038], [1751932800000, 3825.7181151803807, 1.5040377547421369], [1752019200000, 5674.640513293276, 2.169390856627416], [1752105600000, 9823.264021618063, 3.543005277075049], [1752192000000, 9432.551736288098, 3.199160197544412], [1752278400000, 6413.995221320805, 2.1677314121141977], [1752364800000, 5472.666646693704, 1.8595779966663022], [1752451200000, 17337.24828264664, 5.829085638263267], [1752537600000, 9918.509044525725, 3.29280123021408], [1752624000000, 13643.707899874596, 4.354741042922605], [1752710400000, 15480.130652822309, 4.596065662583309], [1752796800000, 16563.15029601248, 4.756952251100723], [1752883200000, 7057.089322554798, 1.989415991124709], [1752969600000, 14126.675546888315, 3.930279284554165], [1753056000000, 12542.199034706211, 3.336928752352133], [1753142400000, 15759.503201812086, 4.185286761007104], [1753228800000, 13409.194273020914, 3.578704724342493], [1753315200000, 11117.909934170482, 3.062739939715106], [1753401600000, 10533.639508908547, 2.8404580086077713], [1753488000000, 5197.920540118528, 1.3961446873785532], [1753574400000, 5313.211570137092, 1.419721824003128], [1753660800000, 15838.103973233816, 4.098755769915086], [1753747200000, 7914.031897553517, 2.0901734830189773], [1753833600000, 8669.651886019004, 2.2883533791797293], [1753920000000, 6554.304149889458, 1.7214570499130883], [1754006400000, 16491.238799428655, 4.461115188166424], [1754092800000, 7660.7608156102715, 2.1993589517604564], [1754179200000, 3512.270439961896, 1.0337852479169929], [1754265600000, 6079.063871607705, 1.7380805631339413], [1754352000000, 6196.327565589449, 1.6676030175713674], [1754438400000, 5373.604731625323, 1.4875267446956153], [1754524800000, 7309.585360317671, 1.9841189604839506], [1754611200000, 13238.561082557682, 3.384729698279485], [1754697600000, 11923.114896357536, 2.971139626630056], [1754784000000, 11713.911921792249, 2.7461582943136746], [1754870400000, 10742.344359180232, 2.5254761908311707], [1754956800000, 11389.008494503469, 2.6931856043551528], [1755043200000, 13345.870838669469, 2.8969878281474637], [1755129600000, 37156.07267066276, 7.799912440118799], [1755216000000, 9267.93210301541, 2.034988779239171], [1755302400000, 15368.570007111135, 3.468786230200719], [1755388800000, 5626.330234035428, 1.270962326789246], [1755475200000, 10984.884425241677, 2.448093495994044], [1755561600000, 8444.021677062323, 1.955868040796159], [1755648000000, 7327.78562291827, 1.7984521294428204], [1755734400000, 6577.564880899376, 1.5188956567357241], [1755820800000, 16345.745107159662, 3.869329556800136], [1755907200000, 6831.075637916744, 1.4145281844452748], [1755993600000, 12154.460491593843, 2.546031756535882], [1756080000000, 13175.470407315719, 2.7574653412370793], [1756166400000, 8982.70820197169, 2.0500854799131933], [1756252800000, 9857.74670422916, 2.141885024065346], [1756339200000, 6094.873019416446, 1.354372541100721], [1756425600000, 9068.487400886392, 2.0118393396245], [1756512000000, 3966.609496465141, 0.9088642642413067], [1756598400000, 4533.388071876124, 1.0365914768437385], [1756684800000, 7178.220439332074, 1.635528031677334], [1756771200000, 5250.11666758325, 1.2200487906035604], [1756857600000, 3730.643997100649, 0.8624058990890106], [1756944000000, 4307.814982699094, 0.968077223002514], [1757030400000, 41015.45551255572, 9.542706420374374], [1757116800000, 3191.6515538065014, 0.7411047088617945], [1757203200000, 2495.3126943399593, 0.5839570430512714], [1757289600000, 5644.753970072687, 1.3115035896178173], [1757376000000, 11205.687107717285, 2.600117010971299], [1757462400000, 4854.1417342665045, 1.126422756379035], [1757548800000, 6618.644549858773, 1.5224105495561302], [1757635200000, 10827.808654475273, 2.428130531955227], [1757721600000, 4416.376774212415, 0.9378902528841784], [1757808000000, 4088.5863813644887, 0.87593176203197], [1757894400000, 4818.088587929842, 1.0451870156153718], [1757980800000, 4280.048248790049, 0.9460248740730409], [1758067200000, 9591.734408289938, 2.1294774897748963], [1758153600000, 7788.661890806123, 1.6962225755838258], [1758240000000, 4686.151302798155, 1.020806387229545], [1758326400000, 2278.1899818851425, 0.5096075253516216], [1758412800000, 3596.8652627638057, 0.8025493520938815], [1758499200000, 18597.051694893282, 4.176418124482092], [1758585600000, 4697.220417551537, 1.1183986555774699], [1758672000000, 5125.134892852197, 1.2301729437226188], [1758758400000, 12833.114720429607, 3.0933179710095766], [1758844800000, 7092.044309556815, 1.8358602439516098], [1758931200000, 5194.783674013185, 1.2867618709364497], [1759017600000, 4881.293458974454, 1.214805882517811], [1759104000000, 5754.866100857903, 1.3894468563710471], [1759190400000, 4241.855292156828, 1.006225074262762], [1759276800000, 4240.383482476646, 1.0232016582945629], [1759363200000, 4776.2700954084385, 1.0995218440756211], [1759449600000, 4646.255301486604, 1.0361839495038923], [1759536000000, 3376.8692717429253, 0.7477965987054039], [1759622400000, 5301.129923962954, 1.1812558920236857], [1759708800000, 4127.027183052663, 0.9140051891757748], [1759795200000, 4881.286273901713, 1.0409787035265499], [1759881600000, 3839.644131976639, 0.8620029178327747], [1759968000000, 4796.4931819439635, 1.059394929723109], [1760054400000, 246868.95456202605, 56.5092159458693], [1760140800000, 12559.391176610057, 3.2743986960694333], [1760227200000, 10752.098713483829, 2.8678242183297216], [1760313600000, 10168.022385981, 2.4443952078647198], [1760400000000, 12978.198816989052, 3.0564140754668325], [1760486400000, 6362.212026424758, 1.5409018935823164], [1760572800000, 5447.18571929878, 1.367555741874205], [1760659200000, 6363.72242592075, 1.6358345506563767], [1760745600000, 2167.387088278627, 0.565713639957671], [1760832000000, 4256.211177380656, 1.0942826169459354], [1760918400000, 4025.5583184646725, 1.0101583378401264], [1761004800000, 4098.904104493156, 1.0301885610136337], [1761091200000, 5319.82493316676, 1.3719774332130454], [1761177600000, 2429.036013992534, 0.6389189055417989], [1761264000000, 2940.5962242796245, 0.7626339812759336], [1761350400000, 1335.6638746386955, 0.3395842866590508], [1761436800000, 2572.8351911622744, 0.6509858724603385], [1761523200000, 3164.1942503187847, 0.7603328460687002], [1761609600000, 3395.9384659851567, 0.8236159639456382], [1761696000000, 4455.331252476903, 1.11877983678937], [1761782400000, 3934.658085356813, 1.00957027956077], [1761868800000, 3303.6191590965677, 0.8688486407215666], [1761955200000, 1993.5373428806404, 0.5181655413685416], [1762041600000, 2117.321047359737, 0.5467988591843053], [1762128000000, 14168.589942524102, 3.623592464884945], [1762214400000, 19049.43957853628, 5.290459511553947], [1762300800000, 13283.321426222014, 4.029224711259988], [1762387200000, 10468.190426224166, 3.0540068151361632], [1762473600000, 4667.972516678795, 1.410724679191001], [1762560000000, 2741.250458456083, 0.7981858220218928], [1762646400000, 3027.087101102091, 0.88993774284055], [1762732800000, 3907.6608872222955, 1.09266850656009], [1762819200000, 4157.204298504224, 1.166243601307398], [1762905600000, 3966.5855067292346, 1.160912895982726], [1762992000000, 5073.483579260138, 1.4879933333855166], [1763078400000, 5369.280862944065, 1.659373552555544], [1763164800000, 1951.7072492122754, 0.6282451683890037], [1763251200000, 2963.1016482344367, 0.9346990678995685], [1763337600000, 5530.063935843786, 1.7829214531893043], [1763424000000, 3046.7233420567895, 1.0084139828128267], [1763510400000, 3100.79911848601, 0.9947313776244393], [1763596800000, 5772.5237718341805, 1.9128578928752833], [1763683200000, 14085.109383584659, 4.9734355253589095], [1763769600000, 1986.5183922530612, 0.7185203048865486], [1763856000000, 1981.0166801850148, 0.715525508460313], [1763942400000, 3395.3535517176683, 1.2127064222615285], [1764028800000, 2161.1796377086575, 0.7317778103005551], [1764115200000, 2275.923759015528, 0.7701820538674212], [1764201600000, 1719.3349090307024, 0.5679101005708092], [1764288000000, 1793.84627662016, 0.5948531786837602], [1764374400000, 1250.2679877198696, 0.4122031237245096], [1764460800000, 1105.6418054272344, 0.3696274416273786], [1764547200000, 3063.0672555882043, 1.0234670767823786], [1764633600000, 2509.679445854343, 0.8966225285198628], [1764720000000, 2456.5969818600665, 0.82002705145099], [1764806400000, 2443.356986310923, 0.7646460883404955], [1764892800000, 1889.7416884280826, 0.6030388206971158], [1764979200000, 1140.2553181713397, 0.3772361656552313], [1765065600000, 2286.877699800347, 0.7524211588640657], [1765152000000, 2101.9004452251993, 0.6884758405331785], [1765238400000, 1879.3528368884722, 0.601331050142654], [1765324800000, 2456.4220200748446, 0.7393362764318718], [1765411200000, 1950.1520068884986, 0.5862896715252589], [1765497600000, 1655.386629998478, 0.5115377570167041], [1765584000000, 908.9461214793629, 0.29460383212572244], [1765670400000, 1918.2907707414104, 0.6157791192204726], [1765756800000, 4710.079733171752, 1.5364844885348063], [1765843200000, 2176.4047775934378, 0.7341586028207845], [1765929600000, 2455.431509925598, 0.8283447462762069], [1766016000000, 2700.6645717580645, 0.9550394596465385], [1766102400000, 2422.412428157923, 0.8570073037344643], [1766188800000, 1566.8337435142455, 0.5263488951958665], [1766275200000, 1378.4616787272885, 0.46301194119067063], [1766361600000, 1673.8456586183408, 0.5576509832852241], [1766448000000, 1842.3750649396097, 0.6129426999861018], [1766534400000, 2166.7846277347217, 0.7307396670020948], [1766620800000, 1772.596807059182, 0.6016986215398982], [1766707200000, 1331.7532517699997, 0.458552871359883], [1766793600000, 1136.8117162374774, 0.38842840404891105], [1766880000000, 953.2342748839367, 0.3232549485430444], [1766966400000, 1776.577060533236, 0.6026667497196263], [1767052800000, 1590.3793867015695, 0.5420117682382332], [1767139200000, 1631.39894904514, 0.5492823157891406], [1767225600000, 1980.323983880123, 0.6675007479014367], [1767312000000, 1853.2300875816663, 0.6176570723572334], [1767398400000, 1236.3573242018506, 0.39602711742590324], [1767484800000, 1367.6958030755043, 0.43751689855893916], [1767571200000, 2220.3737979736, 0.707337830541839], [1767657600000, 2313.115495149165, 0.7165127776661153], [1767744000000, 2403.7681597172536, 0.7294973607277916], [1767830400000, 2516.6288101635414, 0.7951949522051541], [1767916800000, 2142.8234308431647, 0.6902936029794255], [1768003200000, 915.3460096337972, 0.29688796562569203], [1768089600000, 1044.9933571334914, 0.3389572199730021], [1768176000000, 1830.3555442953218, 0.5867724175093764], [1768262400000, 3443.0412164486643, 1.1141508812203398], [1768348800000, 2227.9615971777425, 0.671085826682718], [1768435200000, 1917.4208940733326, 0.5712566503686766], [1768521600000, 1724.7582037992202, 0.5197867154985556], [1768608000000, 1641.6431077806017, 0.4980618641283051], [1768694400000, 1720.4381262850186, 0.5202616039233176], [1768780800000, 3614.967394048462, 1.1006747270731057], [1768867200000, 2953.24655708676, 0.9270425654508083], [1768953600000, 2922.610995264205, 0.9955674069207188], [1769040000000, 1859.060722031083, 0.6246740663464445], [1769126400000, 1908.6223873477736, 0.6473685516791617], [1769212800000, 880.3400026852837, 0.29832802521152113], [1769299200000, 1831.0336861785147, 0.6208583039336705], [1769385600000, 2107.5268451854586, 0.7488941053805023], [1769472000000, 1783.8768745934437, 0.6092815790790118], [1769558400000, 2678.41485707558, 0.8865719035669088], [1769644800000, 2836.8643736481768, 0.943480664730664], [1769731200000, 3383.4693104255625, 1.2003149696772721], [1769817600000, 18418.500689741104, 6.8155884389092405], [1769904000000, 2197.3194690365, 0.8990929961352516], [1769990400000, 5946.620611726479, 2.620431413824871], [1770076800000, 7792.087462392733, 3.323543062892345], [1770163200000, 4387.830387124037, 1.9703002646403112], [1770249600000, 30119.716560897017, 13.9955849357054], [1770336000000, 14786.574600312235, 8.121950878345574], [1770422400000, 5939.800173250504, 2.8823697735906424], [1770508800000, 1347.994195718743, 0.6446524063202682], [1770595200000, 1680.921273623375, 0.8022990557836343], [1770681600000, 1612.6635052204558, 0.7663083152366776], [1770768000000, 2310.1440233103513, 1.1442452892507147], [1770854400000, 1600.5667077530516, 0.8252759386144424], [1770940800000, 1406.5266799570286, 0.7228767421092026], [1771027200000, 975.4099565098609, 0.47642265279926005], [1771113600000, 1748.424193884951, 0.8383621861801558], [1771200000000, 1165.8346230636048, 0.5936150606676565], [1771286400000, 1528.0388760199792, 0.7637863139280129], [1771372800000, 2948.3596785603154, 1.4800966332729915], [1771459200000, 2033.3801553390638, 1.0402233122392044], [1771545600000, 1544.0657152721615, 0.7930856080031292], [1771632000000, 1585.459053437042, 0.8056963576279216], [1771718400000, 849.3323841594417, 0.43033274228394586], [1771804800000, 1289.2971084978349, 0.6597599075086611], [1771891200000, 1065.1704516790403, 0.5746198794886894], [1771977600000, 1446.6469295227287, 0.7807852399675532], [1772064000000, 1230.6924256679692, 0.5994054229916588], [1772150400000, 1799.5398760906044, 0.887652803448138], [1772236800000, 1757.641845711269, 0.9100725469709132], [1772323200000, 1545.2328904087904, 0.7863634064476993], [1772409600000, 1410.1163031979718, 0.7274597329514725], [1772496000000, 1339.5600289931256, 0.6600625751143983], [1772582400000, 1498.3280993555109, 0.7557930048209152], [1772668800000, 2058.2343825352955, 0.9682006287235135], [1772755200000, 1612.2757978082234, 0.7771793236822012], [1772841600000, 1035.7981219400615, 0.5229248170973155], [1772928000000, 859.2726644599396, 0.43624682437783485], [1773014400000, 889.2150192036502, 0.458683372722253], [1773100800000, 816.777103032024, 0.4099555597576972], [1773187200000, 2357.6469187514735, 1.1584299097557662], [1773273600000, 1161.0814797488792, 0.5659033199012535], [1773360000000, 1449.8523222677811, 0.698213817190793], [1773446400000, 1509.6011415894911, 0.7212597080887203], [1773532800000, 1978.6294645300095, 0.9437520944952815], [1773619200000, 1234.4365460002994, 0.5675413984026196], [1773705600000, 1176.4821230438924, 0.5003809410414435], [1773792000000, 1153.0549519550127, 0.49740960318898847], [1773878400000, 1224.0727254443902, 0.5555431623288933], [1773964800000, 1305.6131841417102, 0.6108274629426362], [1774051200000, 1643.9810652188671, 0.7657207800117126], [1774137600000, 1176.7670891821513, 0.5662845142629016], [1774224000000, 1174.881368610047, 0.5722349826233533], [1774310400000, 1593.538433438654, 0.7406645182939626], [1774396800000, 1045.4473239158647, 0.48497294125868085], [1774483200000, 1246.42940315602, 0.5748524837717773], [1774569600000, 1326.5678419666447, 0.6441736654638507], [1774656000000, 1021.7273000519336, 0.5129410354606363], [1774742400000, 1093.4255376665, 0.5486968258300784], [1774828800000, 1072.5604795318466, 0.5408274718188087], [1774915200000, 1055.4903380884152, 0.5215326675831269], [1775001600000, 1135.5857133602913, 0.5395022782191367], [1775088000000, 1790.3163193305675, 0.8369648754136235], [1775174400000, 905.5589128428517, 0.44025630078740996], [1775260800000, 765.6979774073797, 0.37285483583568324], [1775347200000, 953.8039742163662, 0.46189187351936467], [1775433600000, 1160.7238104967512, 0.5503654588611766], [1775520000000, 1056.4964989349235, 0.5012251181933943], [1775606400000, 2566.366484118362, 1.1447712458178259], [1775692800000, 3500.1758429161205, 1.597904628582402], [1775779200000, 1756.282948541989, 0.8023314147657516], [1775865600000, 1502.4793633071663, 0.6692422111601953], [1775952000000, 1459.4378616711358, 0.638572273126686], [1776038400000, 1531.8986316029013, 0.698807587436812], [1776124800000, 1729.2340365850425, 0.7290614259353086], [1776211200000, 1694.947982780004, 0.7295691186802489], [1776297600000, 3825.784584456464, 1.6213126591395364], [1776384000000, 2473.758768193245, 1.0532438410464064], [1776470400000, 1564.303375879549, 0.6461374980929665], [1776556800000, 1614.0803789195413, 0.6865692541232117], [1776643200000, 1214.638887004284, 0.5363083560086847], [1776729600000, 1612.5667986514134, 0.6965658654292997], [1776816000000, 1422.7698967397212, 0.6112836888686533], [1776902400000, 1739.4268637807013, 0.7314864808148239], [1776988800000, 1273.6919121371745, 0.5464547966417826], [1777075200000, 1134.6097161253467, 0.49000372390850744], [1777161600000, 1016.9364477150637, 0.43849527009693096], [1777248000000, 1091.82377380159, 0.46073509258812084], [1777334400000, 1111.7002295407642, 0.4833961690988906], [1777420800000, 1182.7693980465158, 0.5169345165016836], [1777507200000, 1229.3938278098385, 0.5455587068938192], [1777593600000, 1010.3361755997814, 0.4478479618278784], [1777680000000, 1045.4984079481749, 0.45562162897313896], [1777766400000, 867.3661041136562, 0.37445715994875267], [1777852800000, 1259.6142879734755, 0.5419716122017595], [1777939200000, 1182.475909212102, 0.5040401080657503], [1778025600000, 1228.196220629137, 0.5201828197773498], [1778112000000, 1657.4066471577019, 0.7051359608426317], [1778198400000, 2109.2220046602456, 0.920581317940725], [1778284800000, 1095.5929240245557, 0.4749341573344029], [1778371200000, 988.6802043583142, 0.4249724263409833], [1778457600000, 1066.562316090501, 0.45024711128252837], [1778544000000, 1119.7013673824702, 0.4785859716359171], [1778630400000, 1212.679199320212, 0.5331294235752632], [1778716800000, 1135.9548724130354, 0.5031654250754116], [1778803200000, 1106.7592215050995, 0.48510231043703267], [1778889600000, 1056.3421535842597, 0.47506180570593887], [1778976000000, 1423.9502244382256, 0.653225111119605], [1779062400000, 1829.9501061167207, 0.8599388676742773], [1779148800000, 1046.149502503999, 0.4914980877648534], [1779235200000, 938.3039741380843, 0.44432581557811685], [1779321600000, 1128.9121033107283, 0.530679917737032], [1779408000000, 1082.6349787675917, 0.5078753518306092], [1779494400000, 1326.2090405517251, 0.6424254424247288], [1779580800000, 946.6126697540359, 0.44742119598914853], [1779667200000, 909.2341546242284, 0.4333527516185959], [1779753600000, 1058.7846772007372, 0.5015063687223664], [1779840000000, 1089.9934294280858, 0.5263548201475906], [1779926400000, 1732.2393161776877, 0.856481564380623], [1780012800000, 1005.2250257849859, 0.5007191907631707], [1780099200000, 1469.922987982972, 0.730494482628987], [1780185600000, 870.4299937682914, 0.4310818644127179], [1780272000000, 1404.5499902672623, 0.7008830657258808], [1780358400000, 3463.0039436539455, 1.7285934821998643], [1780444800000, 2684.8178979086297, 1.4465194401385957], [1780531200000, 7553.84241074272, 4.170282348777709]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1636329600000, 38060.89955145989, 7.872018009888727], [1636934400000, 372663.63299951167, 85.49826485586495], [1637539200000, 334464.40667528793, 78.35349482656282], [1638144000000, 455037.6101541534, 104.55662987318848], [1638748800000, 250919.19536216548, 59.46581116670741], [1639353600000, 232140.87808517457, 58.89975321681996], [1639958400000, 165777.13496164826, 41.13434108276997], [1640563200000, 254292.03214727747, 66.22400764154793], [1641168000000, 335720.2015357605, 93.08572890639029], [1641772800000, 91066.56481795035, 28.287723232409657], [1642377600000, 149234.01030950347, 52.55277865204379], [1642982400000, 98595.67504581453, 39.53314841663998], [1643587200000, 50639.28105517943, 18.550163046096827], [1644192000000, 29016.44986123519, 9.30751146891392], [1644796800000, 5790.400041392886, 1.8786677351560241], [1645401600000, 19029.637066841336, 7.3360422215737024], [1646006400000, -2725.629792078842, -0.9716976006829006], [1646611200000, -865.7614006932536, -0.3798852404819657], [1647216000000, 8224.156822491677, 2.70456107481896], [1647820800000, 29104.076527183126, 9.15434668057452], [1648425600000, 193092.5863174089, 57.437212422578185], [1649030400000, 141891.94599906923, 41.58786927471065], [1649635200000, 57027.69985767371, 18.48431959383838], [1650240000000, 84504.66437076674, 27.80172181714189], [1650844800000, 321021.0495885826, 115.52526973734484], [1651449600000, 100494.94079229809, 35.7677183929633], [1652054400000, 537946.7028794076, 238.24587773129548], [1652659200000, 31630.57239748387, 15.577251970098883], [1653264000000, 40917.60783261139, 21.44325527281481], [1653868800000, 267049.9747301924, 138.72821231992148], [1654473600000, 86369.54000094865, 49.06065424717502], [1655078400000, 106280.58564051682, 83.76717241437954], [1655683200000, 40817.17451139368, 35.47489963141467], [1656288000000, 28972.44662388167, 25.185296138225908], [1656892800000, 13577.516521597378, 11.603192475665294], [1657497600000, 19078.815034359995, 16.308692152688106], [1658102400000, 32571.78616263404, 21.60778086157127], [1658707200000, 46328.0623859773, 28.980512928272372], [1659312000000, 30988.707595273292, 18.87088779023839], [1659916800000, 31570.81064362231, 17.617268342335365], [1660521600000, 26174.524005531264, 14.167967533690884], [1661126400000, 15733.55903323643, 9.637710206710722], [1661731200000, 30672.378218074613, 19.94543773472387], [1662336000000, 26304.66327985839, 16.206711612719495], [1662940800000, 27670.58014946785, 17.063922612799754], [1663545600000, 32388.821934247124, 24.434984481749254], [1664150400000, 29765.25035052209, 22.40104484591364], [1664755200000, 19679.256233517302, 14.805283895409811], [1665360000000, 33698.81999303438, 26.04909462980614], [1665964800000, 33064.86435189579, 25.396380259336446], [1666569600000, 54299.32926183188, 36.71288836272586], [1667174400000, 67788.61588865588, 42.983635147453], [1667779200000, 185043.4130110272, 133.26989671126591], [1668384000000, 50970.55005410466, 41.66357179641905], [1668988800000, 55298.47188689512, 47.513000795616875], [1669593600000, 50500.225735906504, 40.62747648151091], [1670198400000, 67287.3247336694, 53.174984051927424], [1670803200000, 104924.94092958624, 83.25421462743617], [1671408000000, 91047.84310976043, 75.60408178181835], [1672012800000, 94939.30617863032, 78.74409051384484], [1672617600000, 125627.75832219157, 101.0292110734175], [1673222400000, 224273.40553640746, 160.4667749962963], [1673827200000, 100362.54297216084, 63.88722549420728], [1674432000000, 32326.57010148484, 20.25959354754852], [1675036800000, 47455.54947588821, 29.155606743096417], [1675641600000, 70710.08866789157, 43.669605342817384], [1676246400000, 62554.12869239676, 38.79864192605428], [1676851200000, 124790.0386431251, 75.81559724589681], [1677456000000, 50946.97849896903, 31.27888892268843], [1678060800000, 116795.23793667422, 79.05644339971388], [1678665600000, 112437.16955067974, 66.94737615704776], [1679270400000, 68389.83897749889, 38.36251113838606], [1679875200000, 106563.321744308, 59.77121575201288], [1680480000000, 222476.86092475298, 119.3397894713958], [1681084800000, 277061.80389361316, 140.69917906009357], [1681689600000, 348569.8016355011, 173.8436782130421], [1682294400000, 214542.85909944057, 114.32802458946489], [1682899200000, 215671.12255519643, 114.17568879668652], [1683504000000, 192389.1332474889, 105.07869630308485], [1684108800000, 221945.0969857378, 122.26568132682539], [1684713600000, 234651.62777814904, 128.86190961374388], [1685318400000, 223121.27525650608, 117.85508135862432], [1685923200000, 170732.28941952443, 92.52221756740639], [1686528000000, 125055.88375228952, 73.06913369163303], [1687132800000, 103105.67786195411, 56.50433016467163], [1687737600000, 251366.77650719872, 134.02528932141487], [1688342400000, 120417.14096182004, 63.24061421414584], [1688947200000, 166452.4733661259, 86.46584523423603], [1689552000000, 172769.20670224153, 91.15318737523793], [1690156800000, 442617.0896542106, 236.89930258604227], [1690761600000, 232728.13386938281, 125.86734187698754], [1691366400000, 198554.83760103272, 107.9039864099443], [1691971200000, 327408.84605330654, 182.18276394153185], [1692576000000, 119815.37268907057, 72.08588022212032], [1693180800000, 148677.3802622808, 89.20849965560063], [1693785600000, 116509.095776207, 71.25070393860192], [1694390400000, 292864.1370106525, 180.11959174062576], [1694995200000, 276492.9293254159, 171.23447279790477], [1695600000000, 229707.6429931393, 142.13992029318007], [1696204800000, 136228.65630122612, 81.91809826794157], [1696809600000, 139004.16352686656, 87.9978946251731], [1697414400000, 129644.16673054827, 81.9629413656595], [1698019200000, 185266.94669587797, 106.64362244251312], [1698624000000, 110995.30544907517, 60.81954144426873], [1699228800000, 189813.0742125756, 96.69328079289596], [1699833600000, 139894.37499062068, 69.54170933462011], [1700438400000, 111308.92710918149, 54.8982271273085], [1701043200000, 100945.55490967362, 48.705464597115466], [1701648000000, 148265.96141596418, 64.57415990251133], [1702252800000, 162245.11691153853, 70.84791802143116], [1702857600000, 68718.61942366668, 29.822049722051627], [1703462400000, 160579.23287137557, 70.04153420381006], [1704067200000, 268347.35048848554, 116.02376919339939], [1704672000000, 201708.83062590507, 82.960281909533], [1705276800000, 124052.46870013846, 49.54050788841576], [1705881600000, 142690.80829818777, 62.65972584263237], [1706486400000, 107234.21492511587, 46.33230790922101], [1707091200000, 22957.828392801282, 9.714693149598716], [1707696000000, 30539.510255557107, 11.654992241006532], [1708300800000, -54952.38041794259, -18.74486335820818], [1708905600000, -8867.292777357128, -2.3786975610798606], [1709510400000, 89091.94824247572, 24.02624510381702], [1710115200000, 318166.49327839393, 82.28434036824119], [1710720000000, 246261.47382636645, 72.18078593970527], [1711324800000, 486641.7494714969, 137.62336449191497], [1711929600000, 419085.87653840287, 122.62564170099341], [1712534400000, 698905.0478539579, 205.47655669788247], [1713139200000, 338930.3465619122, 109.8836549610162], [1713744000000, 413042.3768444441, 129.9297859185325], [1714348800000, 339356.4638505144, 109.67965218518859], [1714953600000, 355763.470262413, 118.54425676558662], [1715558400000, 217073.13224374843, 73.19031036889128], [1716163200000, 528122.9423285151, 144.5878351965689], [1716768000000, 287193.70044678147, 75.01644497574196], [1717372800000, 480592.1905273042, 127.1966161096287], [1717977600000, 247764.78944093, 68.79334393894779], [1718582400000, 399537.93529410963, 113.59099579077726], [1719187200000, 245738.34714030052, 72.42734507572065], [1719792000000, 438074.9876095917, 136.90373600455825], [1720396800000, 219698.81183874383, 72.48811157037402], [1721001600000, 403125.6863411727, 117.21027265139422], [1721606400000, 258637.51470927763, 75.53107094292191], [1722211200000, 168663.77053327853, 54.22527252709604], [1722816000000, 427995.67231597, 162.8296243553338], [1723420800000, 126658.06313606992, 48.042840364393186], [1724025600000, 111823.80717746104, 42.16743797485232], [1724630400000, 157773.24698301288, 61.093541303266306], [1725235200000, 153474.01854295607, 64.16621635592185], [1725840000000, 147285.811978199, 62.29201627999405], [1726444800000, 176109.84483459382, 73.22998181402866], [1727049600000, 140328.25693531407, 53.36959735575885], [1727654400000, 108027.89344792234, 43.33802015885371], [1728259200000, 72946.60212311114, 30.1910618003466], [1728864000000, 106656.094841905, 41.175315692835156], [1729468800000, 77718.6919914886, 30.071134637069967], [1730073600000, 76290.70058967214, 29.793347642341807], [1730678400000, 131125.07461883078, 47.879966422570696], [1731283200000, 194108.3997761605, 60.24466394051523], [1731888000000, 160827.00911114344, 50.001820380635536], [1732492800000, 149734.94576802704, 43.045103440604706], [1733097600000, 164010.9418498917, 43.6538243755094], [1733702400000, 255083.9802359228, 66.0511150222469], [1734307200000, 198111.57428219105, 54.40031875829354], [1734912000000, 100621.34316613365, 29.77201210525704], [1735516800000, 79147.77914263001, 23.127033864665865], [1736121600000, 105118.64131779209, 30.615073551163224], [1736726400000, 158193.0829283757, 47.935770640578134], [1737331200000, 123246.82416564324, 37.84436769957934], [1737936000000, 122525.10352325032, 38.59529417714957], [1738540800000, 186476.22398851294, 66.12153096607165], [1739145600000, 58476.453094096025, 21.93536093885421], [1739750400000, 72327.17728842798, 26.66558233976887], [1740355200000, 163031.45244364208, 67.05316083153187], [1740960000000, 87332.5856790005, 38.833893403737946], [1741564800000, 97626.73010404654, 50.24376688723094], [1742169600000, 25040.419157313707, 12.80595536091018], [1742774400000, 24820.47323963642, 12.52371803426677], [1743379200000, 73582.2075201618, 40.42980408371992], [1743984000000, 93055.41720469142, 59.45419096386071], [1744588800000, 80198.90073991571, 50.06325571556214], [1745193600000, 43622.16064191689, 25.600598534216893], [1745798400000, 32217.49550663106, 17.804118813286173], [1746403200000, 54021.30740950417, 25.782903458448637], [1747008000000, 64504.60765171121, 25.237277188592902], [1747612800000, 52615.75587883067, 20.659557622846172], [1748217600000, 46455.85582478998, 17.88263801984727], [1748822400000, 35682.26608545573, 13.954022577578101], [1749427200000, 45558.29408283116, 17.024445232906757], [1750032000000, 51683.633090029354, 21.07014672722306], [1750636800000, 32006.133043777227, 13.450163639771967], [1751241600000, 31370.356698362033, 12.471914557535358], [1751846400000, 56041.376802535815, 20.431388722286552], [1752451200000, 94126.51104532486, 28.74934110076286], [1753056000000, 73873.57806287386, 19.819984697406287], [1753660800000, 66640.36196169662, 17.892999069870754], [1754265600000, 61834.169429847614, 15.97935690510809], [1754870400000, 102896.12870717791, 22.690299399681724], [1755475200000, 68665.53784279189, 15.551198820750042], [1756080000000, 55679.28330216067, 12.261103467025885], [1756684800000, 67169.21584741725, 15.553828116659858], [1757289600000, 47655.99917196743, 10.802406453395657], [1757894400000, 37039.739683263055, 8.149875219722183], [1758499200000, 58420.643168271075, 13.955735692197628], [1759104000000, 32337.629468092302, 7.483631873236975], [1759708800000, 287824.8952229949, 66.52782060052667], [1760313600000, 47742.939640273624, 11.705097726348058], [1760918400000, 22722.41866019772, 5.804447378003927], [1761523200000, 22364.599603474602, 5.646111967638892], [1762128000000, 67405.85144974352, 19.09613174688849], [1762732800000, 27389.02403210667, 8.130136126079847], [1763337600000, 35502.7546242435, 12.106406045207624], [1763942400000, 13701.54792723982, 4.659260131035962], [1764547200000, 15789.575376013305, 5.23745889031014], [1765152000000, 12870.450831296266, 4.037353546995862], [1765756800000, 17410.28844284831, 5.900395437399338], [1766361600000, 10877.401401243269, 3.673268195765157], [1766966400000, 11435.96259501909, 3.8126626699905124], [1767571200000, 13557.049060614014, 4.27468170971902], [1768176000000, 14505.618689859903, 4.481375959331289], [1768780800000, 15969.881744642082, 5.214513646615431], [1769385600000, 33405.972419705824, 12.103224657478851], [1769990400000, 70320.62399142174, 33.55883273531941], [1770595200000, 11334.656340259075, 5.575790179974088], [1771200000000, 11654.470485851609, 5.906836028022862], [1771804800000, 10134.221527578236, 5.198659206823313], [1772409600000, 9813.585398290128, 4.847866906767651], [1773014400000, 10162.803449123308, 4.956197781911765], [1773619200000, 8914.407684986323, 4.0637078621791956], [1774224000000, 8502.017208805664, 4.078536452702339], [1774828800000, 7679.013714777718, 3.713830303177154], [1775433600000, 13001.96280998645, 5.904412350507432], [1776038400000, 14434.007758416747, 6.1647013844544905], [1776643200000, 9414.640522153704, 4.050598181768683], [1777248000000, 7538.887916860321, 3.2845512358322844], [1777852800000, 9521.188198015532, 4.091818402503603], [1778457600000, 8121.949354733803, 3.578517158831697], [1779062400000, 8298.772375142886, 3.924164678998766], [1779667200000, 8135.8295849669885, 3.9799910426740515], [1780272000000, 15106.214242572558, 8.04627833684205]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1635724800000, 847424.8421822478, 195.0165134732826], [1638316800000, 1211460.8859870208, 295.09380997900314], [1640995200000, 726195.2333983465, 228.0768335734131], [1643673600000, 101866.21773283718, 36.05997448837643], [1646092800000, 148962.71772749105, 44.49386978802772], [1648771200000, 442113.2723783617, 139.0596776969692], [1651363200000, 1060811.8628061365, 454.5642335113485], [1654041600000, 410502.7857592984, 270.18635618792797], [1656633600000, 116420.7055023231, 83.07904995055448], [1659312000000, 121474.15045195818, 71.51296581131115], [1661990400000, 125465.97850105223, 85.55700269003455], [1664582400000, 153211.206994951, 111.35558239654922], [1667260800000, 371221.961622174, 277.25828739973343], [1669852800000, 380660.96187796915, 307.960685714869], [1672531200000, 501348.27001700463, 358.9382286403647], [1675209600000, 312399.0245749497, 191.55274852385364], [1677628800000, 417306.97295652574, 253.56346286335392], [1680307200000, 1082607.6842547478, 559.1549332485624], [1682899200000, 983217.37070071, 532.7115580805909], [1685577600000, 720869.6755330097, 394.0540756841891], [1688169600000, 976643.3261827126, 517.0690686178147], [1690848000000, 948652.9911657325, 532.2754206858865], [1693526400000, 923421.8836108746, 569.8983149796846], [1696118400000, 647429.5198130056, 391.6044740318783], [1698796800000, 572896.7300620326, 290.4457621863842], [1701388800000, 592831.773109044, 260.51790601112214], [1704067200000, 817904.3808362242, 346.1409879925061], [1706745600000, 45243.0382077398, 20.254878145534047], [1709251200000, 1110725.5842656605, 307.48158698015703], [1711929600000, 1996576.5356515856, 607.0453273664151], [1714521600000, 1563599.5473340435, 472.05654585074797], [1717200000000, 1410930.536347705, 391.8405664683132], [1719792000000, 1361678.7068105387, 414.9496452517983], [1722470400000, 940328.1366146998, 351.386590695507], [1725148800000, 640060.8122250625, 261.8826482261476], [1727740800000, 401784.8002041894, 158.95224607932033], [1730419200000, 650281.5574989145, 208.62813172171835], [1733011200000, 761530.5501127087, 206.52484431455798], [1735689600000, 509853.5767660012, 153.88454983219358], [1738368000000, 502581.62799950986, 185.41864361847115], [1740787200000, 265459.75299348735, 128.76741483809647], [1743465600000, 299603.6759514786, 180.65237407875728], [1746057600000, 232015.87129407722, 98.00428472797587], [1748736000000, 173060.36311102912, 68.73153509806974], [1751328000000, 289628.2084247507, 89.76951542774734], [1754006400000, 316739.3893369789, 74.17621798040962], [1756684800000, 220282.31926393355, 50.857517412609134], [1759276800000, 398884.90281177807, 93.70647321456786], [1761955200000, 148110.03642357388, 45.056898449764766], [1764547200000, 61946.0714476811, 20.542436904217496], [1767225600000, 81678.80964452447, 27.293404813252852], [1769904000000, 104096.05892373837, 50.352847739827226], [1772323200000, 41066.097449234476, 19.795032549410585], [1775001600000, 47017.261216913066, 20.777806565588335], [1777593600000, 37000.940200520825, 16.852418033757885], [1780272000000, 15106.214242572558, 8.04627833684205]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1633046400000, 2058885.7281692687, 490.1103234522857], [1640995200000, 977024.1688586747, 308.63067784981723], [1648771200000, 1913427.9209437966, 863.8102673962456], [1656633600000, 363360.8344553335, 240.1490184519002], [1664582400000, 905094.1304950942, 696.5745555111516], [1672531200000, 1231054.26754848, 804.0544400275722], [1680307200000, 2786694.7304884675, 1485.9205670133424], [1688169600000, 2848718.2009593197, 1619.2428042833858], [1696118400000, 1813158.022984082, 942.5681422293846], [1704067200000, 1973873.0033096245, 673.8774531181972], [1711929600000, 4971106.619333333, 1470.9424396854763], [1719792000000, 2942067.655650301, 1028.2188841734528], [1727740800000, 1813596.9078158126, 574.1052221155967], [1735689600000, 1277894.9577589985, 468.0706082887612], [1743465600000, 704679.9103565849, 347.3881939048029], [1751328000000, 826649.9170256632, 214.80325082076607], [1759276800000, 608941.010683033, 159.30580856855013], [1767225600000, 226840.96601749733, 97.44128510249067], [1775001600000, 99124.41566000645, 45.67650293618827]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1637107200000, 32272.790147446776, 7.130047259769455], [1637193600000, 54783.45972974504, 12.160485589598467], [1637280000000, 53451.47783861832, 12.122821627289685], [1637366400000, 52912.66077149712, 12.086944712127657], [1637452800000, 53237.6618570731, 12.214037836552137], [1637539200000, 55329.14888757286, 12.8031619419379], [1637625600000, 50856.049775462416, 11.98772472193448], [1637712000000, 47605.80037824713, 11.182147090678692], [1637798400000, 42156.968690100766, 9.925247221334825], [1637884800000, 46265.83459131485, 10.654682285002478], [1637971200000, 46411.64580512569, 10.7578032638651], [1638057600000, 47780.629525041135, 11.193356403794686], [1638144000000, 44485.01647274497, 10.438452121118175], [1638230400000, 47715.18249868568, 11.047296059314801], [1638316800000, 48118.20255592085, 11.043084893606832], [1638403200000, 48569.134320400866, 11.056378079606437], [1638489600000, 44874.559814105276, 10.237069907189763], [1638576000000, 63863.815849821964, 14.66519662827209], [1638662400000, 65005.372879164766, 14.936661410455498], [1638748800000, 67841.85293858801, 15.638240316018738], [1638835200000, 63023.678587441435, 14.577595242900541], [1638921600000, 61063.02884071633, 14.23606329379894], [1639008000000, 60643.405418245544, 14.185286907226981], [1639094400000, 61379.709825923885, 14.492246512895163], [1639180800000, 41229.2311385721, 9.804676510917705], [1639267200000, 35845.599337452215, 8.4951158809582], [1639353600000, 33707.69973899579, 8.006926949593007], [1639440000000, 34914.9378614614, 8.486422820429214], [1639526400000, 36008.26996407418, 8.905149195533781], [1639612800000, 35259.480026036435, 8.840908055675651], [1639699200000, 33332.53641810569, 8.437104629932596], [1639785600000, 32741.18228498258, 8.291856843655598], [1639872000000, 33162.98258359637, 8.414250459545707], [1639958400000, 30672.54688610003, 7.854445326372742], [1640044800000, 27032.872835920232, 6.867208933830555], [1640131200000, 24304.78238283541, 6.121848261754958], [1640217600000, 24189.433716106665, 6.099422971829695], [1640304000000, 22734.314598030487, 5.6982516393646145], [1640390400000, 22965.88470881487, 5.7259936585784095], [1640476800000, 23682.44785166404, 5.87633444039571], [1640563200000, 25381.397867653654, 6.262893174090863], [1640649600000, 30565.144110585672, 7.5311522507092885], [1640736000000, 35086.88768109011, 8.768603597555392], [1640822400000, 35842.260124550536, 9.08036495747865], [1640908800000, 36383.94123473685, 9.330586529046544], [1640995200000, 36168.200328588566, 9.34557318121353], [1641081600000, 36327.43316389678, 9.460572520221133], [1641168000000, 37012.017860827276, 9.716088746794727], [1641254400000, 37276.39730756333, 9.920397845815268], [1641340800000, 41065.656825255784, 10.92568546659608], [1641427200000, 44304.045779060376, 11.87071047067535], [1641513600000, 50655.46105593643, 13.836313357252436], [1641600000000, 49726.89285557121, 13.659805499852387], [1641686400000, 47960.02879082293, 13.297961272341471], [1641772800000, 46835.05260146236, 13.261450220083065], [1641859200000, 41194.048034775136, 11.884917665983611], [1641945600000, 30973.363395428583, 9.255365322229627], [1642032000000, 25261.34684520317, 7.6888972727393154], [1642118400000, 15879.696293948013, 4.964961441308698], [1642204800000, 14393.294544396425, 4.497088411331348], [1642291200000, 13009.509259707193, 4.041103318915665], [1642377600000, 9184.119170446986, 2.8151163569932636], [1642464000000, 7886.699674130794, 2.385015690339825], [1642550400000, 7750.714263631373, 2.3532011392569703], [1642636800000, 6976.402817933525, 2.1743219789760664], [1642723200000, 14215.367169299168, 4.612026791599215], [1642809600000, 19584.433217019785, 6.736541685963373], [1642896000000, 21319.144329929066, 7.507539807434827], [1642982400000, 25311.744255617992, 9.153594237451797], [1643068800000, 26301.65521053673, 9.63099501820996], [1643155200000, 27674.184714434068, 10.304088368288527], [1643241600000, 27837.072894614965, 10.523507366038277], [1643328000000, 20481.677316679117, 8.20043128431694], [1643414400000, 15473.67596971664, 6.248931611810946], [1643500800000, 14085.09643511636, 5.6475926309485684], [1643587200000, 10350.137520839728, 4.164791918736595], [1643673600000, 10138.093802440311, 4.02222642701097], [1643760000000, 9451.554019184663, 3.648304402985553], [1643846400000, 8572.361677309686, 3.254112366261622], [1643932800000, 8075.961482407183, 3.012500649165935], [1644019200000, 7690.401156618432, 2.842547594012765], [1644105600000, 7234.183007882776, 2.650023292299547], [1644192000000, 7110.17231628333, 2.552037728313412], [1644278400000, 6368.765910614879, 2.2336947826566242], [1644364800000, 4864.833879446296, 1.6780881646558883], [1644451200000, 4687.129533542317, 1.5501426438278418], [1644537600000, 4440.583399226891, 1.424662645028571], [1644624000000, 4340.366328960345, 1.392783319274183], [1644710400000, 4145.207123033599, 1.3296444955591313], [1644796800000, 3558.9096419013376, 1.1442062717487198], [1644883200000, 2883.1798833288667, 0.9321973395728916], [1644969600000, 2790.221581622097, 0.9004703093507354], [1645056000000, 1910.411572805225, 0.6301117580504495], [1645142400000, 1399.3028202643757, 0.4675180170919772], [1645228800000, 991.0233821217345, 0.3251018115594096], [1645315200000, 827.2000059132695, 0.2683811050222892], [1645401600000, 1085.0051452805312, 0.3766162145496204], [1645488000000, 964.2428565717657, 0.3348877463840606], [1645574400000, 954.053320989901, 0.35548689404471834], [1645660800000, 2924.6944978442148, 1.1215702869966884], [1645747200000, 2749.559877928669, 1.0596230735919563], [1645833600000, 2717.4648652054325, 1.04756066760648], [1645920000000, 2718.5195809773336, 1.0480060316533861], [1646006400000, 2798.229715511541, 1.0785647122991666], [1646092800000, 2843.7144307873036, 1.0947137281376704], [1646179200000, 2395.638907285415, 0.9283920048666457], [1646265600000, 205.44865527408137, 0.08987179187655718], [1646352000000, 220.1212925498509, 0.09604419501486992], [1646438400000, 12.198540348571441, 0.012137905995083464], [1646524800000, -389.3756845826917, -0.1388139429547001], [1646611200000, -1164.1491384138615, -0.4348584630111211], [1646697600000, -1289.665729292819, -0.48318348921752463], [1646784000000, -1293.3597139327815, -0.4884892020428636], [1646870400000, -1181.703993499674, -0.45089176531803093], [1646956800000, -315.67598074143604, -0.1197673499403326], [1647043200000, -223.95340040687663, -0.08754290916216398], [1647129600000, -123.68020009903623, -0.054269320068852246], [1647216000000, -274.00436820666533, -0.11477442505844124], [1647302400000, -437.14887117456055, -0.17640142308250933], [1647388800000, 240.8765657158728, 0.08285517253556877], [1647475200000, -315.27827859544243, -0.11775441173222578], [1647561600000, -1004.9571537165376, -0.3863261624472544], [1647648000000, 171.5412590431454, 0.02988590205513678], [1647734400000, 1174.8795460702397, 0.38636586783127996], [1647820800000, -244.19236189115585, -0.09629226019535635], [1647907200000, 390.08748024653283, 0.13306795092770557], [1647993600000, 101.28745092282387, 0.008872213584143347], [1648080000000, 1487.5101334036065, 0.4838105617274517], [1648166400000, 3419.0296313227072, 1.1002623823634232], [1648252800000, 3746.403316116822, 1.1908569895808563], [1648339200000, 4157.725218169018, 1.3077638115106456], [1648425600000, 9603.052697517107, 3.0421707157773663], [1648512000000, 13116.816396912096, 4.080712233509379], [1648598400000, 17487.289109472662, 5.352398348791644], [1648684800000, 21450.15955527953, 6.495047794580154], [1648771200000, 23846.50130904158, 7.188685777714723], [1648857600000, 26234.201149702978, 7.842793652467831], [1648944000000, 27584.655188201268, 8.205316060368313], [1649030400000, 27668.18188716268, 8.152528422520492], [1649116800000, 31137.588052166353, 9.074111724173653], [1649203200000, 29980.990364846046, 8.72745771785762], [1649289600000, 27488.91364342302, 8.03637596408869], [1649376000000, 24816.9302427088, 7.231199713021273], [1649462400000, 22073.104702441902, 6.4553624529386315], [1649548800000, 20270.277999867034, 5.941124182101521], [1649635200000, 18339.50701998252, 5.443453558171556], [1649721600000, 12422.188529451629, 3.8352798253827416], [1649808000000, 10186.788117248829, 3.2299426233687654], [1649894400000, 9328.113660926985, 2.966426380322129], [1649980800000, 8562.323282868294, 2.75204374224026], [1650067200000, 8207.62798895532, 2.64788214229787], [1650153600000, 8146.814265381959, 2.640617084834054], [1650240000000, 7237.328126635989, 2.3809664227810754], [1650326400000, 6972.95085249797, 2.2837146447777577], [1650412800000, 9001.789529430947, 2.9280997911232207], [1650499200000, 10094.679253099219, 3.289197998010668], [1650585600000, 10854.25136291208, 3.5476255095015743], [1650672000000, 11524.499866168058, 3.777520188121723], [1650758400000, 12072.094910109534, 3.971674545305984], [1650844800000, 12932.433935202715, 4.274228072588156], [1650931200000, 14285.198284626347, 4.730761645492389], [1651017600000, 12879.802231040536, 4.343509881574783], [1651104000000, 11911.466756385586, 4.062385712554365], [1651190400000, 12087.49639041165, 4.133781191861607], [1651276800000, 13306.168270841232, 4.586569389025532], [1651363200000, 45860.14994122608, 16.503609962477835], [1651449600000, 46058.918848739515, 16.59395438086173], [1651536000000, 45252.828085177855, 16.355484792260675], [1651622400000, 45735.063457989934, 16.533639440090177], [1651708800000, 47576.98146784051, 17.150083970820866], [1651795200000, 47793.70427485602, 17.272671506160737], [1651881600000, 46696.66003057462, 16.9027082570493], [1651968000000, 14356.42011318544, 5.109674056137615], [1652054400000, 20071.705025612733, 7.469888851067583], [1652140800000, 26730.879210247957, 10.5936884677582], [1652227200000, 62909.462821127716, 26.184792871226563], [1652313600000, 75462.7146292216, 32.69576354093323], [1652400000000, 77400.99332673333, 34.001415833413475], [1652486400000, 77459.6572734896, 34.18982234849932], [1652572800000, 76849.5289827725, 34.035125390185065], [1652659200000, 69865.36789467478, 31.314564721956426], [1652745600000, 62380.00007887865, 28.031836344737524], [1652832000000, 24603.004594586364, 11.961356093067144], [1652918400000, 9337.041449751481, 4.653786783002671], [1653004800000, 5855.092150854437, 2.873876789116896], [1653091200000, 4890.947592973758, 2.398325545168142], [1653177600000, 4518.653199640553, 2.2253217100141263], [1653264000000, 4363.548750017942, 2.167299247997406], [1653350400000, 4270.35131597155, 2.131652626691595], [1653436800000, 4277.384003842576, 2.15738338658348], [1653523200000, 5217.214363023585, 2.635143322519309], [1653609600000, 5909.143528710074, 3.0567119943284493], [1653696000000, 5906.19980757026, 3.079552253904406], [1653782400000, 5845.3725475159135, 3.0633221818306864], [1653868800000, 6005.644220475426, 3.190436340902911], [1653955200000, 20718.808669588845, 10.557620455627658], [1654041600000, 31223.365166453703, 15.968437323767636], [1654128000000, 34891.46864741486, 18.02715537013243], [1654214400000, 35919.19600753625, 18.577571600014345], [1654300800000, 37175.922089704676, 19.278935680868496], [1654387200000, 38149.99639002748, 19.818316045703067], [1654473600000, 38673.821056199005, 20.110775486872118], [1654560000000, 25318.907825879985, 13.498911908384468], [1654646400000, 16571.7323841558, 9.090594857310853], [1654732800000, 12870.384186212783, 7.0834698096666004], [1654819200000, 12446.74739206369, 6.878999125285977], [1654905600000, 12184.765063698487, 6.78282662437972], [1654992000000, 12338.505714421235, 7.008664892453575], [1655078400000, 16922.985634787397, 10.334615599143943], [1655164800000, 17325.455826210105, 11.300590243193726], [1655251200000, 18209.51292943117, 12.728099114008193], [1655337600000, 17654.993735958924, 12.684943504891566], [1655424000000, 16267.516117859663, 12.122753745638041], [1655510400000, 16147.915550303123, 12.439134220874717], [1655596800000, 15182.940805788117, 11.966738916339937], [1655683200000, 9888.087739249313, 8.446597066538192], [1655769600000, 8226.28671337454, 7.1170301022553115], [1655856000000, 5700.911499599306, 5.099130007467505], [1655942400000, 5409.043020355619, 4.9656874139113265], [1656028800000, 5714.740170952297, 5.197604600826606], [1656115200000, 5357.6913197905005, 4.778076438848264], [1656201600000, 5831.024930199097, 5.06784280448781], [1656288000000, 6865.421855440253, 5.89568307421389], [1656374400000, 6561.4401522489015, 5.599458269731572], [1656460800000, 6207.046157992016, 5.275970689544882], [1656547200000, 6103.831035499623, 5.151047000038398], [1656633600000, 5624.841440378144, 4.7607866234704215], [1656720000000, 4901.318447732862, 4.1892494943431124], [1656806400000, 4138.92094626881, 3.5978994483179867], [1656892800000, 2767.4051524308006, 2.48154463197467], [1656979200000, 2496.036741509302, 2.264135064501127], [1657065600000, 2269.2924991484783, 2.0683396181493374], [1657152000000, 2003.5511594971208, 1.800415694809487], [1657238400000, 1988.4028078440317, 1.7333344477381825], [1657324800000, 1971.6949258642294, 1.7023764996063142], [1657411200000, 1939.6452173710538, 1.6575989250950423], [1657497600000, 1902.8319098038496, 1.606651880333278], [1657584000000, 1746.9526595766615, 1.479233932387115], [1657670400000, 1793.8479095019268, 1.5510726903217278], [1657756800000, 1893.2527029044127, 1.662141798092574], [1657843200000, 2071.9842447491624, 1.824817848995414], [1657929600000, 2536.4010904991383, 2.2010912785517527], [1658016000000, 2725.5450049085707, 2.3298131646697295], [1658102400000, 3411.082450607733, 2.8147892811025517], [1658188800000, 4351.888951037289, 3.365690484130235], [1658275200000, 4943.284678353493, 3.6284160454256447], [1658361600000, 5038.477069216729, 3.5739431374127384], [1658448000000, 4965.096203722147, 3.412930099026401], [1658534400000, 4718.410067927859, 3.158803714672435], [1658620800000, 4653.1123089477205, 3.0868258373673245], [1658707200000, 4269.073987447008, 2.7388665212708547], [1658793600000, 3921.187836236123, 2.5578926633213106], [1658880000000, 4029.265027973635, 2.678632144870248], [1658966400000, 5662.303091251813, 3.6510884361725933], [1659052800000, 6552.211274925989, 4.141277530654006], [1659139200000, 6580.819693673347, 4.131870365089658], [1659225600000, 6618.294626568185, 4.140073275467481], [1659312000000, 6615.8524992098255, 4.1229127134150705], [1659398400000, 6582.830066554915, 4.042674829112679], [1659484800000, 6208.117441173436, 3.72216461772999], [1659571200000, 4997.253118563463, 2.9883160234491166], [1659657600000, 4557.029865616516, 2.770238479532403], [1659744000000, 4521.967581958051, 2.75159697393322], [1659830400000, 4426.958227896184, 2.695841112891198], [1659916800000, 4537.40417420389, 2.757748079448203], [1660003200000, 4442.91395487046, 2.6691917956590197], [1660089600000, 4947.594604717941, 2.9507731511835735], [1660176000000, 4942.631482480794, 2.871302615004466], [1660262400000, 4458.1646361143485, 2.531001543212604], [1660348800000, 4379.210894288681, 2.4675939927338715], [1660435200000, 4510.115806231758, 2.516752620333624], [1660521600000, 4643.839402373868, 2.5401755098919634], [1660608000000, 4697.989672857092, 2.543489695623521], [1660694400000, 4049.0869412746943, 2.1293441380094222], [1660780800000, 3459.6538604258644, 1.8133610288968804], [1660867200000, 3878.9269398559104, 2.044023681400774], [1660953600000, 3947.061073368256, 2.1135244791985026], [1661040000000, 3739.217715075895, 2.0239953619558406], [1661126400000, 3302.4565108078546, 1.8311235061791877], [1661212800000, 2935.4817085606055, 1.6690917070952722], [1661299200000, 2681.490338439814, 1.5554633373616373], [1661385600000, 2645.846588460456, 1.557357187395881], [1661472000000, 2344.7775391278433, 1.4222872240427915], [1661558400000, 2196.260565592039, 1.3382672509584188], [1661644800000, 2247.6512904623473, 1.3768157438158173], [1661731200000, 2469.062353473731, 1.5567752917377449], [1661817600000, 3072.0426126831017, 1.9532201435334937], [1661904000000, 3708.3301641728403, 2.387616042146914], [1661990400000, 4334.715548715104, 2.80604546532182], [1662076800000, 4353.235057407202, 2.840449260322199], [1662163200000, 4391.856648616319, 2.8601975107917306], [1662249600000, 4381.768316867802, 2.8493482478176957], [1662336000000, 4218.15201019558, 2.7117829765776733], [1662422400000, 4132.804118211989, 2.635817864982065], [1662508800000, 3965.475203661561, 2.513300110930676], [1662595200000, 3372.735779173755, 2.1192977601740792], [1662681600000, 3633.4543218083186, 2.2680829989416234], [1662768000000, 3703.3797627707327, 2.297618658794955], [1662854400000, 3757.8090399797698, 2.315244516102785], [1662940800000, 3878.307123084788, 2.3583233182198677], [1663027200000, 3980.0087665798487, 2.3896136816234477], [1663113600000, 3648.4076284942757, 2.1760878764516005], [1663200000000, 4493.990354128331, 2.6923243637700245], [1663286400000, 4039.582566935706, 2.441265749810811], [1663372800000, 3890.554497772984, 2.3700124814923624], [1663459200000, 3952.94002135255, 2.437703230399965], [1663545600000, 3911.1799187927913, 2.4980939268196365], [1663632000000, 3905.998823325814, 2.6268738669839067], [1663718400000, 4799.784294891865, 3.355618096033632], [1663804800000, 4259.334491646222, 3.156815926348894], [1663891200000, 4531.974405257782, 3.389966976339632], [1663977600000, 4599.0043933843435, 3.4476139709807403], [1664064000000, 4626.974562035303, 3.490712068821322], [1664150400000, 4613.989507868019, 3.4919175133349305], [1664236800000, 4394.985863762549, 3.350788278031485], [1664323200000, 3965.626637585329, 3.0229355289250637], [1664409600000, 3987.3640667072673, 3.0025115415083086], [1664496000000, 4139.973684759293, 3.1149123256085014], [1664582400000, 4294.6213459947985, 3.231310459528191], [1664668800000, 4252.178621503155, 3.2001492637019484], [1664755200000, 4264.067837213036, 3.2138746334360144], [1664841600000, 3899.618067680083, 2.9432598939648105], [1664928000000, 3443.3748683512626, 2.5924166666630493], [1665014400000, 3236.0052016268155, 2.4340651249112697], [1665100800000, 2723.31386435806, 2.0475893658939284], [1665187200000, 2644.4971673657337, 1.9889593538929684], [1665273600000, 2811.3223190739004, 2.115040556487116], [1665360000000, 3133.008041622969, 2.3461403183199736], [1665446400000, 3472.087087652944, 2.615573330198876], [1665532800000, 3833.0635434433034, 2.9194954851733743], [1665619200000, 4456.864528299726, 3.418770566073333], [1665705600000, 4689.732057084577, 3.6106251062595294], [1665792000000, 4802.827944054392, 3.702174350138834], [1665878400000, 4814.117141862055, 3.7212992328294487], [1665964800000, 4577.992650626738, 3.5475979931822352], [1666051200000, 4578.853185800285, 3.5310808615204925], [1666137600000, 4352.366090766773, 3.342854821326704], [1666224000000, 3969.204774190436, 3.051206761629835], [1666310400000, 4490.909875599701, 3.4601327296295246], [1666396800000, 4656.836481647703, 3.587285146513826], [1666483200000, 4723.552050270827, 3.628054322762349], [1666569600000, 4927.221856151425, 3.7595862701343963], [1666656000000, 5563.971707025497, 4.229735817175876], [1666742400000, 6441.021465614103, 4.783194150250919], [1666828800000, 6950.178151042642, 5.000606063603363], [1666915200000, 6959.92523371869, 4.8800322142291845], [1667001600000, 7568.35645215875, 5.201087494275223], [1667088000000, 7757.047037404554, 5.244698337532265], [1667174400000, 8166.653808267862, 5.42353568331137], [1667260800000, 7905.441660936875, 5.1123711253514275], [1667347200000, 7805.832033763984, 4.974080522804874], [1667433600000, 7997.121868840373, 5.125473962790401], [1667520000000, 8761.597035807014, 5.617277327969018], [1667606400000, 8954.861899718477, 5.694212385407374], [1667692800000, 9684.087984093698, 6.140519306779], [1667779200000, 10148.859343979808, 6.4444090613035385], [1667865600000, 19286.37813977979, 12.265827480534616], [1667952000000, 25536.81950685358, 17.110188998645068], [1668038400000, 26845.901339614782, 18.678624140027097], [1668124800000, 27357.917542820855, 19.28323946160924], [1668211200000, 27020.514206094267, 19.24602531506066], [1668297600000, 26434.773287289605, 19.038556673037988], [1668384000000, 26001.54742743529, 18.980399399019692], [1668470400000, 16737.044945363472, 13.238682055478055], [1668556800000, 9964.20804815841, 8.204058541658762], [1668643200000, 8334.503414758288, 6.6112688453889], [1668729600000, 6807.850450327142, 5.4905611721723915], [1668816000000, 6914.192091820761, 5.630449138146395], [1668902400000, 7281.507150586382, 5.9519388280598635], [1668988800000, 7355.818544314931, 6.084095498668227], [1669075200000, 7662.105656971498, 6.450402439661937], [1669161600000, 8063.273761500413, 6.873853945064066], [1669248000000, 8253.939345804292, 7.061097576379458], [1669334400000, 8378.041788460576, 7.162786458516156], [1669420800000, 8237.449613690498, 7.056770529889072], [1669507200000, 7899.781698127876, 6.787571542230983], [1669593600000, 7602.525993292233, 6.490925265432121], [1669680000000, 7211.047929935395, 6.098649737125634], [1669766400000, 7023.4822195118995, 5.870611325546101], [1669852800000, 6758.1330865365935, 5.567324162281066], [1669939200000, 6914.113132350312, 5.645067917906244], [1670025600000, 6933.191820585387, 5.599448445201369], [1670112000000, 7214.31796227236, 5.803925211644414], [1670198400000, 7471.616338095877, 5.949961480810957], [1670284800000, 7693.587848628335, 6.073757926966473], [1670371200000, 7750.35256533407, 6.080679430176297], [1670457600000, 8085.8776257670825, 6.3960829873085405], [1670544000000, 8666.094037753182, 6.845876905465441], [1670630400000, 9227.842117708426, 7.308234836234354], [1670716800000, 9612.474961952774, 7.596426293132489], [1670803200000, 10215.704973687278, 8.087260664982098], [1670889600000, 11672.082618130533, 9.21871407540541], [1670976000000, 13313.636223044408, 10.431240394393066], [1671062400000, 14065.310628271616, 10.940845863748104], [1671148800000, 14679.406655653655, 11.444892589122194], [1671235200000, 15061.273509841982, 11.877088497571695], [1671321600000, 14989.27727565518, 11.893459232490882], [1671408000000, 14405.086331975079, 11.495880203645973], [1671494400000, 14487.94216085748, 11.751789740780437], [1671580800000, 14318.69578912822, 11.787170149538715], [1671667200000, 14160.98403297862, 11.786070920791138], [1671753600000, 13505.070465284913, 11.31587811372584], [1671840000000, 12897.296342220247, 10.743056498289377], [1671926400000, 13006.834729965778, 10.800583111688335], [1672012800000, 13268.225132020727, 10.986931024323416], [1672099200000, 12483.718562336438, 10.23854628796393], [1672185600000, 12361.836675043302, 10.148620966833928], [1672272000000, 12715.803855775992, 10.48043207122474], [1672358400000, 13575.190809281794, 11.213919445060792], [1672444800000, 14024.199709239378, 11.608151460872412], [1672531200000, 13562.758025518619, 11.24915578769212], [1672617600000, 13404.502508630689, 11.136550922153038], [1672704000000, 13793.526773177315, 11.471559142548285], [1672790400000, 13833.415927477461, 11.499463969769783], [1672876800000, 14090.255073689623, 11.59740855862531], [1672963200000, 14808.09064774832, 12.08948975348026], [1673049600000, 16303.801069972173, 13.183831911705926], [1673136000000, 17946.822617455942, 14.432744439059643], [1673222400000, 20426.360970582515, 16.28948380198579], [1673308800000, 21415.92259653136, 16.889291114387742], [1673395200000, 22573.404371643956, 17.56825488708982], [1673481600000, 25530.897163865124, 19.497340624798763], [1673568000000, 27952.3083125558, 20.904321566492747], [1673654400000, 30476.629398124624, 22.31481466844445], [1673740800000, 32039.057933772496, 22.9238249994709], [1673827200000, 33032.48683945863, 23.051469373838945], [1673913600000, 34551.57802340996, 23.61928234026495], [1674000000000, 32805.26627922491, 22.098427897655277], [1674086400000, 27715.809425652224, 18.407859223722284], [1674172800000, 22959.502241821086, 14.998168366535252], [1674259200000, 18119.748261007047, 11.58459512630615], [1674345600000, 14337.506138880122, 9.126746499172468], [1674432000000, 10114.943097631518, 6.3859384907142225], [1674518400000, 5858.851950238098, 3.6780355877191044], [1674604800000, 5096.173822772675, 3.1980112219515817], [1674691200000, 5419.654688179698, 3.379372738091869], [1674777600000, 5219.216749729175, 3.2357920697845954], [1674864000000, 4569.077184523156, 2.8520348809192657], [1674950400000, 4618.081443069264, 2.8942276496497885], [1675036800000, 4984.569879499354, 3.1133025923327406], [1675123200000, 5105.317467312646, 3.2023306254514035], [1675209600000, 5521.8534169103095, 3.4510698513627855], [1675296000000, 6309.691352580665, 3.922156075467694], [1675382400000, 6592.646878447369, 4.08199782989099], [1675468800000, 6751.117977783151, 4.169099187863955], [1675555200000, 6779.364210841175, 4.165086677585202], [1675641600000, 6658.506947068485, 4.096459664282014], [1675728000000, 7131.856445855968, 4.377681174365187], [1675814400000, 6863.34028053943, 4.166014913177337], [1675900800000, 9629.41355515388, 5.835997818373272], [1675987200000, 10152.604918681769, 6.212944301018708], [1676073600000, 10198.52097143829, 6.271664375716478], [1676160000000, 10101.441238270227, 6.238515048973912], [1676246400000, 10421.69106660251, 6.489608991316899], [1676332800000, 10304.777469160143, 6.460610269484749], [1676419200000, 10465.012751314876, 6.6215680202384934], [1676505600000, 8618.020071945522, 5.481903794785419], [1676592000000, 8473.993517387202, 5.33619185420726], [1676678400000, 8456.670923289636, 5.288959672477873], [1676764800000, 8936.304098913824, 5.542663132293469], [1676851200000, 8688.822827189737, 5.319733566994773], [1676937600000, 8954.255038977379, 5.4036391906687005], [1677024000000, 9763.270624487554, 5.835418819184237], [1677110400000, 11896.231500178996, 7.1623213029579045], [1677196800000, 16254.649133090948, 9.798012831649478], [1677283200000, 17452.658589736187, 10.559532829568543], [1677369600000, 17827.148377589303, 10.83079960655669], [1677456000000, 18491.063356220257, 11.248758443393742], [1677542400000, 18237.543128142188, 11.122747726031884], [1677628800000, 17224.94949878307, 10.535167346361295], [1677715200000, 13644.811826303368, 8.348351262923547], [1677801600000, 9397.890625878399, 5.779576715946407], [1677888000000, 8171.175754332391, 5.023835298857682], [1677974400000, 7278.139785567007, 4.468412703241205], [1678060800000, 6281.394121298738, 3.8785588500652914], [1678147200000, 6480.28203091811, 4.0306657383842746], [1678233600000, 6793.494774411142, 4.252452267853693], [1678320000000, 8519.191244200803, 5.429721727859842], [1678406400000, 9186.01195516324, 6.019796910586204], [1678492800000, 15698.979473830459, 10.60564448668344], [1678579200000, 16685.033990953463, 11.293777628530552], [1678665600000, 19213.864077595597, 12.880139808505183], [1678752000000, 21351.87680229935, 14.104068026438942], [1678838400000, 23039.97549930191, 15.00707514305128], [1678924800000, 22209.896509204187, 14.372205277404552], [1679011200000, 21947.06263635627, 14.005761359672947], [1679097600000, 16498.688287201567, 9.975744162584519], [1679184000000, 16062.452792954251, 9.56391087957825], [1679270400000, 14583.314653693804, 8.510637060606497], [1679356800000, 12623.172050952297, 7.313020218583837], [1679443200000, 11316.430346708496, 6.482906525848991], [1679529600000, 10633.945005879563, 6.032037923356766], [1679616000000, 10468.985855922016, 5.853710889884446], [1679702400000, 9797.725990945155, 5.491076947640319], [1679788800000, 9769.976996785557, 5.480358734055151], [1679875200000, 10576.942988488861, 5.947036294230715], [1679961600000, 11474.59154728055, 6.480517531848714], [1680048000000, 11607.195152677994, 6.576683421779066], [1680134400000, 13415.661168185208, 7.564500181051579], [1680220800000, 14241.930442085735, 8.04192753453749], [1680307200000, 14638.969707419788, 8.239730264817245], [1680393600000, 15223.331677758286, 8.538745107430412], [1680480000000, 15301.325626279673, 8.566165534989688], [1680566400000, 16169.413370423148, 8.979841578480181], [1680652800000, 19265.713301735705, 10.574554014882352], [1680739200000, 23410.00911906542, 12.63894848606768], [1680825600000, 25122.1255474576, 13.49389863532043], [1680912000000, 28316.071070276816, 15.189059588344865], [1680998400000, 31782.408703536144, 17.048541353056542], [1681084800000, 34675.21616761166, 18.5569554944394], [1681171200000, 36461.23569917024, 19.40263860768685], [1681257600000, 36506.816743195595, 19.39509409280356], [1681344000000, 35232.08264230524, 18.713763427070685], [1681430400000, 38016.1093950898, 19.939165524467054], [1681516800000, 39118.05538846627, 20.194533912922598], [1681603200000, 39580.2576990876, 20.09988272287051], [1681689600000, 40906.31688559508, 20.37039097192861], [1681776000000, 43374.43861917653, 21.351455265369054], [1681862400000, 50729.19288376252, 24.571926729243273], [1681948800000, 51773.75496333387, 25.08543620324382], [1682035200000, 50578.69963647598, 24.594875029391083], [1682121600000, 49700.015961657, 24.481510963707628], [1682208000000, 49795.68594792873, 24.83481117329173], [1682294400000, 47902.931927746184, 24.254445729329486], [1682380800000, 44868.75608447765, 23.05977540362855], [1682467200000, 38395.95096748644, 20.343842051878205], [1682553600000, 35872.0419237388, 19.1255137077188], [1682640000000, 33587.28919894631, 17.98128420203346], [1682726400000, 32306.147856764303, 17.24581688615984], [1682812800000, 30648.979871348653, 16.332574941352128], [1682899200000, 28870.205678322032, 15.35911324595948], [1682985600000, 27879.731592353284, 14.831380293201434], [1683072000000, 30859.5853718812, 16.42371925631043], [1683158400000, 31441.193188581376, 16.68380770065481], [1683244800000, 32433.0507306908, 17.244697905654583], [1683331200000, 32262.360743907917, 17.069659358181937], [1683417600000, 30810.160365028063, 16.31081268524093], [1683504000000, 31039.73532191257, 16.423496229748956], [1683590400000, 30471.575643249547, 16.099937103985408], [1683676800000, 25943.854178427526, 13.71249813478569], [1683763200000, 25465.293573610677, 13.54042705785801], [1683849600000, 26569.53149500323, 14.260924031912165], [1683936000000, 26546.01227546291, 14.413782193343545], [1684022400000, 27484.161892498418, 15.011242329012122], [1684108800000, 28281.71547439884, 15.547657947003602], [1684195200000, 31208.565791571815, 17.17987090674445], [1684281600000, 32047.758599914636, 17.670412358942972], [1684368000000, 34007.54092531496, 18.77631205660049], [1684454400000, 31870.53800259207, 17.583159074907684], [1684540800000, 31784.875079579226, 17.53252057746588], [1684627200000, 31706.442426533973, 17.4665259038322], [1684713600000, 31902.233435144437, 17.567533418404743], [1684800000000, 32492.01953276493, 17.8947067019132], [1684886400000, 33016.069895873006, 18.12854702472409], [1684972800000, 31398.62279838198, 17.27079443076237], [1685059200000, 32597.394872840374, 17.930972193875448], [1685145600000, 33062.16195695867, 18.16922404170698], [1685232000000, 33521.661111164154, 18.40884423053484], [1685318400000, 34176.419198889875, 18.615679602233765], [1685404800000, 33892.83905407759, 18.328373123282663], [1685491200000, 33949.65182776354, 18.279412120391545], [1685577600000, 32802.276380591895, 17.559721453223364], [1685664000000, 32162.723395527184, 17.13814228948507], [1685750400000, 32341.454092919976, 17.15131975225099], [1685836800000, 31874.467893786587, 16.83644019408919], [1685923200000, 31983.998471601433, 16.922471415258034], [1686009600000, 28805.69438860026, 15.310018323812272], [1686096000000, 26356.270522103907, 14.03919081031333], [1686182400000, 24776.305053840562, 13.223379848929527], [1686268800000, 22310.09787214371, 11.905937388020295], [1686355200000, 25581.229925534837, 13.757552482173084], [1686441600000, 24390.327059932064, 13.217459652486626], [1686528000000, 21330.80475626833, 11.686542602832562], [1686614400000, 20916.48264207357, 11.51238133527095], [1686700800000, 22796.87517509103, 12.75335764753647], [1686787200000, 23936.22860717532, 13.574913642422784], [1686873600000, 24490.534422773424, 14.001304470193697], [1686960000000, 18806.67481201995, 10.963675868523607], [1687046400000, 17865.126250327077, 10.43844767023329], [1687132800000, 17402.4798201654, 10.190866565165322], [1687219200000, 16966.03467086828, 9.945512486702162], [1687305600000, 14518.182318340163, 8.485128105682634], [1687392000000, 13503.381982598346, 7.691180108685436], [1687478400000, 13969.419421697463, 7.796301479294846], [1687564800000, 14098.629206250835, 7.791540850078542], [1687651200000, 14729.382551707737, 8.072047166381662], [1687737600000, 21779.06943242478, 11.699573441430115], [1687824000000, 22535.17700504952, 12.029527416369856], [1687910400000, 23664.620319657515, 12.539554794144836], [1687996800000, 26091.864334949823, 13.9100678092548], [1688083200000, 34391.73322140032, 18.40370449163595], [1688169600000, 35649.397504145854, 19.03664538648375], [1688256000000, 35909.53950102839, 19.146469903059266], [1688342400000, 29731.96026690673, 15.870847755852663], [1688428800000, 29390.968714037557, 15.625632648486278], [1688515200000, 27795.51743983449, 14.749374820585022], [1688601600000, 26108.19614816091, 13.754901806879998], [1688688000000, 17505.228589277922, 9.111933402618265], [1688774400000, 17004.48676781702, 8.893164178727863], [1688860800000, 17202.448708831438, 9.034373459163692], [1688947200000, 17269.006815955803, 9.11636147406729], [1689033600000, 17134.635393108816, 9.092781265023843], [1689120000000, 17278.343536847828, 9.209704435552982], [1689206400000, 18259.63594191988, 9.76501596405367], [1689292800000, 23347.476066343952, 12.21320190773737], [1689379200000, 23734.99433904852, 12.372098305890713], [1689465600000, 23778.924766589415, 12.352263604890862], [1689552000000, 25694.719157960702, 13.308187905898127], [1689638400000, 26925.227460476202, 13.931698190732053], [1689724800000, 27110.357776889072, 14.015199080235744], [1689811200000, 26165.01051134211, 13.496903920371551], [1689897600000, 22265.660456742575, 11.653874096956496], [1689984000000, 23503.543992898547, 12.340260957761322], [1690070400000, 24681.315243177367, 13.021883910748276], [1690156800000, 30583.621005315825, 16.19095218518941], [1690243200000, 37139.385232876324, 19.79460171437077], [1690329600000, 43889.13699278201, 23.460003674841442], [1690416000000, 58948.23952122362, 31.521848725342874], [1690502400000, 61373.31125948839, 32.85853998551513], [1690588800000, 61982.04398852883, 33.20154978697272], [1690675200000, 63231.01280774437, 33.842757512291755], [1690761600000, 58716.85709871077, 31.494224989281683], [1690848000000, 55047.96805899328, 29.498806498271676], [1690934400000, 50459.115882646125, 27.011030612127204], [1691020800000, 37348.73006060376, 20.054945027106406], [1691107200000, 36557.064818488885, 19.663703984251118], [1691193600000, 35226.750350961265, 18.996516156074303], [1691280000000, 33246.87626705469, 17.98104883956965], [1691366400000, 34933.54536033919, 18.964109643577395], [1691452800000, 34894.198313243156, 18.999580973348234], [1691539200000, 33838.48994869428, 18.44957908499631], [1691625600000, 32400.41923970373, 17.648316913287804], [1691712000000, 30058.87603384953, 16.360322637783657], [1691798400000, 29127.25931476546, 15.838307880204566], [1691884800000, 28364.976800147535, 15.414855201420611], [1691971200000, 25484.130141406367, 13.820320566940635], [1692057600000, 33654.15802585218, 18.220901319653226], [1692144000000, 34616.287241772756, 18.7822697329379], [1692230400000, 45339.3648289803, 24.75813087502164], [1692316800000, 46210.560124122756, 25.435083365215213], [1692403200000, 46611.63222490177, 25.811444999714077], [1692489600000, 46772.69229332951, 26.026109134504548], [1692576000000, 44926.04768357897, 25.16105446777671], [1692662400000, 34100.055397173666, 19.500143575591558], [1692748800000, 31761.063322033122, 18.384072438380393], [1692835200000, 20176.790824246, 12.099404232578063], [1692921600000, 18904.145046461257, 11.35497889479303], [1693008000000, 17606.42385812788, 10.577017484160779], [1693094400000, 17116.48181272437, 10.297982888874332], [1693180800000, 17564.381501219264, 10.593355955266066], [1693267200000, 20491.42115486579, 12.382104075313226], [1693353600000, 20141.8747312822, 12.094152461373154], [1693440000000, 21202.927440894167, 12.691595827170742], [1693526400000, 21139.82129209291, 12.664782187653136], [1693612800000, 21604.50734329631, 12.960913021662508], [1693699200000, 21239.625751754404, 12.744071379371519], [1693785600000, 19972.362837245444, 11.994470543772723], [1693872000000, 15938.860310310263, 9.576198903665812], [1693958400000, 16504.18712785014, 9.99830773343325], [1694044800000, 15237.73053281438, 9.321205588656966], [1694131200000, 14971.850958498084, 9.158742466972432], [1694217600000, 15328.827010000661, 9.373056237064276], [1694304000000, 16644.15653945815, 10.178671991228844], [1694390400000, 19130.739485651873, 11.728964986538402], [1694476800000, 19320.073052179232, 11.93332746545143], [1694563200000, 18656.374511336835, 11.557798014898424], [1694649600000, 18079.667417670214, 11.22335373779317], [1694736000000, 19004.205391021056, 11.807038586973293], [1694822400000, 33884.414939406386, 20.865202542404383], [1694908800000, 41837.73385866465, 25.731370248660827], [1694995200000, 46713.8680971364, 28.728354932329744], [1695081600000, 49645.428138977426, 30.425097225409893], [1695168000000, 52292.28011149054, 31.996166522195786], [1695254400000, 55593.01498204105, 34.02138821275996], [1695340800000, 57897.73788814586, 35.52582146392803], [1695427200000, 45568.416028500455, 28.103677757530306], [1695513600000, 39498.98990363085, 24.462067542557826], [1695600000000, 36702.420455869746, 22.844605032545598], [1695686400000, 36017.317174206015, 22.518799388818884], [1695772800000, 35481.174683036916, 22.275216028689098], [1695859200000, 34946.69959530587, 21.989555946585966], [1695945600000, 34234.70730523051, 21.420578416552832], [1696032000000, 33033.73594909417, 20.569072348945998], [1696118400000, 32815.37757044848, 20.30570289902572], [1696204800000, 30524.95522507489, 18.621926839790685], [1696291200000, 28235.41363313687, 17.101615189261196], [1696377600000, 27129.168111903276, 16.331550053614105], [1696464000000, 24988.619031738253, 14.94178375942378], [1696550400000, 23023.631725696006, 13.790802531818441], [1696636800000, 21532.096240162642, 12.912299164683068], [1696723200000, 19461.23661446088, 11.702585466848797], [1696809600000, 20219.883910914417, 12.314162795077678], [1696896000000, 21423.311918878597, 13.16368844904777], [1696982400000, 21082.823956635788, 13.053102379842661], [1697068800000, 21197.8633727188, 13.209918238677487], [1697155200000, 20996.604855663634, 13.159055524309405], [1697241600000, 20537.114458709846, 12.937445513696442], [1697328000000, 19857.737646695226, 12.571127803596157], [1697414400000, 19700.43084118152, 12.618839295051117], [1697500800000, 18153.36637768606, 11.620024463777963], [1697587200000, 17150.01353197147, 10.981641423380756], [1697673600000, 16260.623822140626, 10.41393427854031], [1697760000000, 16408.020910577106, 10.476423145223615], [1697846400000, 17895.95929984844, 11.37138331228373], [1697932800000, 18520.595247221187, 11.708991623665643], [1698019200000, 23249.916944677774, 14.35271047134562], [1698105600000, 25357.338908000504, 15.409141432917654], [1698192000000, 26703.88332762554, 16.02425157384192], [1698278400000, 27472.607577533963, 16.311564617660135], [1698364800000, 27467.159985679064, 16.095860854937595], [1698451200000, 26798.878727760282, 15.533357382507814], [1698537600000, 26466.706670839714, 15.234803206073304], [1698624000000, 18536.365411093844, 10.399534321029808], [1698710400000, 16323.189670308482, 9.11378261515005], [1698796800000, 15690.294500474485, 8.734625272985516], [1698883200000, 15488.525835671553, 8.577777702268763], [1698969600000, 15231.21051421111, 8.437447942653792], [1699056000000, 14829.680690559037, 8.179834647233806], [1699142400000, 15856.472207010742, 8.688505920609819], [1699228800000, 16721.698637889724, 9.099196283542046], [1699315200000, 17733.941782331636, 9.573643430778082], [1699401600000, 17681.731627981477, 9.494871959061376], [1699488000000, 24047.817121608554, 12.82993705221369], [1699574400000, 25826.492124664914, 13.46981460549836], [1699660800000, 27355.80859545989, 14.079938253430596], [1699747200000, 27116.153458939374, 13.813325827556566], [1699833600000, 27432.68071011722, 13.87290172627959], [1699920000000, 27691.853915953827, 13.862740354019772], [1700006400000, 27881.91565750635, 13.898039778922234], [1700092800000, 23068.78886853399, 11.1821368074913], [1700179200000, 22340.34581750087, 10.972947824053632], [1700265600000, 20735.27389803377, 10.257412745293067], [1700352000000, 19984.910712945817, 9.93452990494573], [1700438400000, 18807.417729000535, 9.372609555475757], [1700524800000, 17956.456709491213, 8.984257148554315], [1700611200000, 18797.33800674108, 9.444952326041804], [1700697600000, 17354.140360184498, 8.742417022720387], [1700784000000, 16311.695032322983, 8.154378801920485], [1700870400000, 15804.265776521497, 7.853093913399863], [1700956800000, 15901.275301311645, 7.842603875329786], [1701043200000, 16250.956648384707, 7.99165197864783], [1701129600000, 14996.967755279997, 7.36893466810932], [1701216000000, 12770.774719414314, 6.188016667083896], [1701302400000, 12513.634837168704, 6.084820063486238], [1701388800000, 12713.41953660982, 6.187900529666289], [1701475200000, 13755.80136183472, 6.686135405246616], [1701561600000, 14420.793558524807, 6.957923513873638], [1701648000000, 16139.186035466932, 7.687819994793153], [1701734400000, 14441.127252343662, 6.863566057220808], [1701820800000, 15253.232293929746, 7.152885596609762], [1701907200000, 16855.38155619522, 7.769265566868641], [1701993600000, 16774.56573689017, 7.578497278489373], [1702080000000, 19395.041743815404, 8.554374004742238], [1702166400000, 21180.85163085203, 9.224879986073047], [1702252800000, 28306.596124167972, 12.139620016249063], [1702339200000, 31689.518343198597, 13.660768424621002], [1702425600000, 31570.312876732973, 13.644669273439765], [1702512000000, 29737.62255148317, 12.812173738554236], [1702598400000, 29054.918105287292, 12.533933970089935], [1702684800000, 25392.310328648105, 11.018590563753975], [1702771200000, 23177.87384450551, 10.121131145918737], [1702857600000, 7727.638274794293, 3.4150201909898033], [1702944000000, 3372.9286409854603, 1.4541545986908113], [1703030400000, -621.5825390516937, -0.37138003006967424], [1703116800000, 3577.56457376967, 1.5637618574004009], [1703203200000, 6439.763089669062, 2.870897981714489], [1703289600000, 8946.142263714253, 3.9194915766396767], [1703376000000, 9816.945631952387, 4.260292817435947], [1703462400000, 17105.749617667763, 7.539580069819905], [1703548800000, 23189.735716274416, 10.229341388314328], [1703635200000, 29320.918987043005, 13.000635414255289], [1703721600000, 26222.17768439829, 11.48545623678128], [1703808000000, 24593.767494765965, 10.695531295881148], [1703894400000, 22993.85046889441, 10.019726328424904], [1703980800000, 22939.890410196513, 10.005933457687151], [1704067200000, 26588.308055704205, 11.59850605379568], [1704153600000, 28124.666463171463, 12.182913884742037], [1704240000000, 38733.572356553974, 16.576397728773173], [1704326400000, 38261.16236417386, 16.460281756762488], [1704412800000, 38561.12108629957, 16.633752623528824], [1704499200000, 39300.62163410668, 16.974127914736293], [1704585600000, 38335.33578406937, 16.574824170485627], [1704672000000, 36031.528203247966, 15.611292062691488], [1704758400000, 36454.45182766561, 15.814083306621537], [1704844800000, 25929.455656421578, 11.37055434350329], [1704931200000, 27271.638128292583, 11.71600413282586], [1705017600000, 29075.82237576414, 12.214194988557741], [1705104000000, 28427.419513394132, 11.821555639031724], [1705190400000, 28815.547232272158, 11.851468844219], [1705276800000, 28489.028095736598, 11.53350091746202], [1705363200000, 23959.671280719456, 9.519535140807415], [1705449600000, 22372.58572660607, 8.736596804403693], [1705536000000, 20725.653237431052, 8.121818648976538], [1705622400000, 18233.534511568832, 7.23031302482365], [1705708800000, 18283.805593555426, 7.263664001527433], [1705795200000, 17721.78124287693, 7.077215412630823], [1705881600000, 16731.693031943123, 6.687712289897272], [1705968000000, 17230.540582139405, 6.985513642346625], [1706054400000, 17249.348702494484, 7.14740744379032], [1706140800000, 19594.32665082948, 8.315320441386111], [1706227200000, 20350.406213699265, 8.772630065292052], [1706313600000, 19696.118644491955, 8.578870264785092], [1706400000000, 20384.4011854554, 8.951389406090339], [1706486400000, 19929.080662649565, 8.844535079848006], [1706572800000, 19847.45478430178, 8.805622518573744], [1706659200000, 23951.24375913243, 10.506220305376937], [1706745600000, 20014.976544048324, 8.739884208019403], [1706832000000, 17988.71594343453, 7.805950143156562], [1706918400000, 16865.069166511643, 7.30596775361163], [1707004800000, 15319.173560730842, 6.618901129888714], [1707091200000, 14326.516169770826, 6.171372934566711], [1707177600000, 12496.959425925623, 5.383528330024821], [1707264000000, 6065.374237167539, 2.638359874802397], [1707350400000, 5237.283853647913, 2.278150762491047], [1707436800000, 3622.2855421389536, 1.5830490659551413], [1707523200000, 3439.964051027254, 1.4895506258126632], [1707609600000, 3279.689770400187, 1.387813307085531], [1707696000000, 1244.1845483200707, 0.5299514374577647], [1707782400000, 3050.516286111791, 1.1584693076547212], [1707868800000, 6880.114606541973, 2.5972864850320145], [1707955200000, 8386.952734409584, 3.1445983224040246], [1708041600000, 7994.104192468109, 3.023757135460491], [1708128000000, 7332.125777405412, 2.7668744507441163], [1708214400000, 4362.787179365305, 1.6649988915723617], [1708300800000, 3384.7855359782106, 1.3672621927981317], [1708387200000, -7339.329431491811, -2.373457094339231], [1708473600000, -12777.344566618089, -4.368593439107917], [1708560000000, -14958.154835968102, -5.134527746460277], [1708646400000, -12974.250698668255, -4.455234352259319], [1708732800000, -11554.400966680132, -3.9671174764500634], [1708819200000, -7850.340059706078, -2.677837622601168], [1708905600000, -6092.753321142288, -2.0652426366524788], [1708992000000, 76.5382273131888, 0.0767708560503816], [1709078400000, 6315.079885453677, 2.032397032000081], [1709164800000, 7070.442407718704, 2.286922381013432], [1709251200000, 5162.684038566203, 1.668824842249275], [1709337600000, 4394.001291809872, 1.3834911938356538], [1709424000000, -1266.7561110510142, -0.33981393729712295], [1709510400000, -2813.8758425321507, -0.7818579933805064], [1709596800000, 5474.353311264894, 1.5737876570895841], [1709683200000, 4451.955339038762, 1.1454903403805494], [1709769600000, 5728.054895056093, 1.4800221553708954], [1709856000000, 8137.827341883951, 2.1287644311291802], [1709942400000, 7050.97431871846, 1.8340716235424057], [1710028800000, 12727.421177496535, 3.432320729116717], [1710115200000, 18798.82224869886, 5.04117304660718], [1710201600000, 17426.3034226195, 4.515010643633163], [1710288000000, 16880.542519119364, 4.270176580867014], [1710374400000, 26741.790759776235, 6.715407603310156], [1710460800000, 33427.05643077338, 8.436796673705869], [1710547200000, 41924.450989073775, 10.70301963602317], [1710633600000, 45452.35618262771, 11.754905766891598], [1710720000000, 45601.213717812374, 11.872960660000908], [1710806400000, 47013.30368099235, 12.464563146155838], [1710892800000, 51859.26985534427, 14.204900662992818], [1710979200000, 45964.10136151456, 12.916445907649495], [1711065600000, 41715.573136470164, 11.941392287908977], [1711152000000, 36428.53082997758, 10.613209950428285], [1711238400000, 35180.210546623784, 10.311540848529322], [1711324800000, 37125.480566338345, 10.944178508211634], [1711411200000, 42137.16252458235, 12.308876113797483], [1711497600000, 44604.11605617325, 12.694555188087374], [1711584000000, 49686.63620630251, 14.148979054239422], [1711670400000, 54605.42138194372, 15.507861363521071], [1711756800000, 62551.47521641854, 17.72521254523707], [1711843200000, 69520.24992449956, 19.66048064170214], [1711929600000, 74321.93720552337, 20.87845995432192], [1712016000000, 77303.9852398538, 21.80151367098267], [1712102400000, 76747.2720262153, 21.917696105182014], [1712188800000, 75961.79778998563, 21.847984353635017], [1712275200000, 74186.65423035981, 21.491093817753672], [1712361600000, 67409.90763386403, 19.62652247397079], [1712448000000, 59869.41093405757, 17.51794881442763], [1712534400000, 57590.46284545799, 17.03092293574187], [1712620800000, 53426.959190179594, 15.695897639672953], [1712707200000, 54937.0205209189, 15.926066730171865], [1712793600000, 55652.2167374965, 15.947234412947106], [1712880000000, 72878.53669910852, 20.745781322188254], [1712966400000, 92769.64081158114, 26.900579783577204], [1713052800000, 99843.57826485112, 29.35379381398321], [1713139200000, 100439.02337172153, 29.78901118459487], [1713225600000, 98935.63649270665, 29.837022109572626], [1713312000000, 96313.7503696111, 29.437018435192037], [1713398400000, 94005.91869385005, 29.20334566243238], [1713484800000, 76879.4470438845, 24.63012900072829], [1713571200000, 55854.742890404756, 18.199176812265772], [1713657600000, 48418.62093741603, 15.697664994430886], [1713744000000, 45157.42895293118, 14.67170725698959], [1713830400000, 44035.951030895674, 14.234051834086221], [1713916800000, 44309.30819959368, 14.196857840423048], [1714003200000, 46032.010253584755, 14.613443675572626], [1714089600000, 47074.50551102032, 14.87206113289523], [1714176000000, 53264.5628056049, 16.83095187993204], [1714262400000, 59006.05383492058, 18.561397988361787], [1714348800000, 61341.06391431065, 19.207350837215564], [1714435200000, 63012.06584980235, 19.71695531966449], [1714521600000, 65172.088111936915, 20.623020470282988], [1714608000000, 64148.95666061442, 20.44732550835179], [1714694400000, 60950.29975227142, 19.529489912714077], [1714780800000, 54890.48239579522, 17.602577302489255], [1714867200000, 48479.494835787766, 15.668521740741227], [1714953600000, 45494.51833928995, 14.82222599296445], [1715040000000, 43644.14065017072, 14.359588742545002], [1715126400000, 40216.2415092461, 13.226944790884769], [1715212800000, 38629.529089701675, 12.694080190525545], [1715299200000, 40785.24011190034, 13.374454206685266], [1715385600000, 46403.42566408196, 15.362738302955043], [1715472000000, 50823.352894630436, 16.934893823655234], [1715558400000, 52766.99852643656, 17.72696523309344], [1715644800000, 53582.64773798146, 18.099803889913662], [1715731200000, 49846.953309679004, 16.92577803174362], [1715817600000, 46214.52164560975, 15.682449387573707], [1715904000000, 41511.15606875247, 14.163729322115332], [1715990400000, 36000.8131696166, 12.212033627544793], [1716076800000, 31010.447463392637, 10.455758624127325], [1716163200000, 31390.243060675664, 10.459322327797576], [1716249600000, 34311.761591572395, 10.713863065974696], [1716336000000, 40466.22085022846, 11.984081773185705], [1716422400000, 54347.310447390926, 15.48192673853998], [1716508800000, 61661.34860966023, 17.218730037186404], [1716595200000, 68123.54904861341, 18.796867015001204], [1716681600000, 75446.1346183593, 20.655405028081272], [1716768000000, 77000.06411080885, 20.541697671217587], [1716854400000, 76342.05148534579, 20.186048567410598], [1716940800000, 73576.65112425438, 19.431651476665586], [1717027200000, 61627.60734159391, 16.22947113712059], [1717113600000, 54081.02892292057, 14.228995678373222], [1717200000000, 46798.33103237437, 12.270076222524382], [1717286400000, 41027.67149239736, 10.716634996534566], [1717372800000, 37426.90182713211, 9.793984884508502], [1717459200000, 35076.048840764335, 9.261071156670964], [1717545600000, 37242.639073252256, 9.842390840523464], [1717632000000, 41781.338827603664, 10.976106488248002], [1717718400000, 56425.98135086014, 14.805775224397584], [1717804800000, 63465.035446473084, 16.730850708340995], [1717891200000, 68656.02721818633, 18.170945158518386], [1717977600000, 71126.10637000769, 18.869803123820247], [1718064000000, 73878.55887995676, 19.679710605658553], [1718150400000, 70174.55102611899, 18.852980489866315], [1718236800000, 63021.89550310474, 17.066900353896347], [1718323200000, 48552.93948823779, 13.343137096639754], [1718409600000, 42361.309859777444, 11.70539017997814], [1718496000000, 35394.969920132855, 9.827620562706828], [1718582400000, 32659.843968306115, 9.12730808779791], [1718668800000, 33521.19948962876, 9.50584372667454], [1718755200000, 37395.07897234685, 10.627911154601176], [1718841600000, 38142.14035567663, 10.83874755211535], [1718928000000, 45003.79261177145, 12.782692547546661], [1719014400000, 50373.04398255586, 14.300448542943311], [1719100800000, 57076.84789915852, 16.22728511296818], [1719187200000, 63230.37757504715, 18.12169122984984], [1719273600000, 59767.267080496254, 17.243776260037233], [1719360000000, 56796.382016112715, 16.440537130032073], [1719446400000, 55621.73690233375, 16.14668253491905], [1719532800000, 48413.619807293464, 14.107189807356557], [1719619200000, 41657.47244929492, 12.203958025055721], [1719705600000, 35105.47816290008, 10.346763582245808], [1719792000000, 28129.336330109403, 8.298228414736052], [1719878400000, 26078.969113123465, 7.643293657283258], [1719964800000, 27795.73709524507, 8.131980013795802], [1720051200000, 35486.7161022206, 10.480069708961363], [1720137600000, 50402.95106540223, 15.423810663032755], [1720224000000, 56519.75911067871, 17.53103313764817], [1720310400000, 62582.14108708453, 19.55767657207975], [1720396800000, 65839.02894498127, 20.91996696595972], [1720483200000, 67341.90105829688, 21.674691316374492], [1720569600000, 65712.53984985272, 21.436941045052524], [1720656000000, 58352.10907357023, 19.254118269656512], [1720742400000, 43337.30490569667, 14.353926885057563], [1720828800000, 36904.23471072347, 12.17974999971076], [1720915200000, 31385.54454839198, 10.355444510053431], [1721001600000, 29552.99744987053, 9.512260867930266], [1721088000000, 29491.38997341768, 9.144127549113902], [1721174400000, 31167.232869790656, 9.374038129384076], [1721260800000, 36784.366297225875, 10.958806803783967], [1721347200000, 42767.471588221655, 12.634461113921192], [1721433600000, 50877.99303332414, 14.908604922991088], [1721520000000, 57589.383763024685, 16.74432466448489], [1721606400000, 60307.17536880254, 17.357563976602567], [1721692800000, 61169.42664328183, 17.63730568677726], [1721779200000, 60895.20352332108, 17.532177915592822], [1721865600000, 57704.59274488191, 16.61455688532967], [1721952000000, 51560.47695142945, 14.87170459491681], [1722038400000, 44401.58827595686, 12.871296164803592], [1722124800000, 36948.21638703966, 10.790152991845988], [1722211200000, 30192.782012704625, 8.931109571174504], [1722297600000, 23522.487859341873, 7.015177599377348], [1722384000000, 16778.014279665553, 5.110004911360898], [1722470400000, 16295.491416027016, 5.0091669837034996], [1722556800000, 17895.84061576636, 5.5023160081019995], [1722643200000, 18677.73790509657, 5.82841260954519], [1722729600000, 24094.82436189694, 7.746467503870862], [1722816000000, 66173.74479260932, 23.59161314752708], [1722902400000, 67043.15387513812, 24.16924295905118], [1722988800000, 68168.10934139948, 24.804046578145307], [1723075200000, 67280.94180380962, 24.963575192723123], [1723161600000, 65916.79555603758, 24.678890356042054], [1723248000000, 64611.45332569431, 24.319854526066514], [1723334400000, 61142.23890228144, 23.26137490790483], [1723420800000, 19472.6116764356, 7.776916936342022], [1723507200000, 19181.072626035082, 7.537503744450008], [1723593600000, 19261.073158245043, 7.460403956597566], [1723680000000, 19556.02561231854, 7.3813491425235], [1723766400000, 20074.062576072738, 7.621932848228724], [1723852800000, 19837.680823222054, 7.533100421326149], [1723939200000, 18094.009019438567, 6.863262909199027], [1724025600000, 18261.519030003128, 6.904276737426021], [1724112000000, 17931.84567971905, 6.809513362248935], [1724198400000, 17072.00772044091, 6.529600035185309], [1724284800000, 15002.140018984237, 5.761124942826281], [1724371200000, 15099.428853708905, 5.775583867060609], [1724457600000, 16117.687328210039, 6.1115465576512245], [1724544000000, 15974.829596780157, 6.023919710693187], [1724630400000, 16835.426692255012, 6.284098573376363], [1724716800000, 20526.536270478355, 7.64670112455657], [1724803200000, 23763.138626400374, 9.002669966707055], [1724889600000, 25026.617512099594, 9.532332774227323], [1724976000000, 24221.44701938645, 9.25667811481624], [1725062400000, 22587.80967646617, 8.690688560957893], [1725148800000, 22539.03528328756, 8.727648757609474], [1725235200000, 20378.2687012203, 8.017575807944482], [1725321600000, 16143.547130427529, 6.475000815942816], [1725408000000, 14354.249772128827, 5.75868015367148], [1725494400000, 16357.558438725693, 6.617300543097316], [1725580800000, 20303.56102666878, 8.340902630410891], [1725667200000, 21237.243018933947, 8.801180611731125], [1725753600000, 21924.859791850875, 9.166602336560263], [1725840000000, 24051.544917313913, 10.131745777570059], [1725926400000, 25632.55729946753, 10.849867989474758], [1726012800000, 25692.12783395424, 10.903638623820836], [1726099200000, 23449.985779618382, 10.041740245894001], [1726185600000, 20736.746857170732, 8.899140813896143], [1726272000000, 20724.516459334955, 8.825712201060485], [1726358400000, 21040.830282599865, 8.898859468570578], [1726444800000, 20974.31937953014, 8.851737704352372], [1726531200000, 20595.256460605422, 8.724901197150318], [1726617600000, 19993.395444835292, 8.49880058969583], [1726704000000, 23659.224818663606, 10.040754262416138], [1726790400000, 23692.068347503777, 9.994334667619544], [1726876800000, 25314.922737334684, 10.598818047573678], [1726963200000, 25158.54926208484, 10.461425973432666], [1727049600000, 25026.48663718527, 10.250200218587818], [1727136000000, 25388.03698216075, 10.221730072911585], [1727222400000, 24452.762816773316, 9.719262704804919], [1727308800000, 21921.34380567994, 8.502801695905463], [1727395200000, 21470.4392460684, 8.244219341644236], [1727481600000, 21429.788273019825, 8.162099711367095], [1727568000000, 20046.893847902018, 7.624228193679835], [1727654400000, 18261.972661632804, 6.913336770711622], [1727740800000, 20332.081076167695, 7.733940547533588], [1727827200000, 21261.983295775426, 8.17681069243641], [1727913600000, 19890.23411359577, 7.739181121017538], [1728000000000, 18356.052620197013, 7.2214468319425285], [1728086400000, 15700.260630665174, 6.262840876542616], [1728172800000, 15432.556206846057, 6.191145736979101], [1728259200000, 15196.701448644822, 6.155028276105614], [1728345600000, 11306.206371057675, 4.695528801259137], [1728432000000, 10202.891693755888, 4.248675506652474], [1728518400000, 9382.005331504186, 3.9008127168343654], [1728604800000, 9913.804795925436, 4.115467559831824], [1728691200000, 10189.87653325712, 4.226909939778882], [1728777600000, 10420.943160444456, 4.3130088286209425], [1728864000000, 11706.42412242152, 4.826735462507455], [1728950400000, 14282.15591081045, 5.761968100737967], [1729036800000, 14855.349317916654, 5.934924218266169], [1729123200000, 15040.182269719126, 5.931624102726462], [1729209600000, 14837.32609434176, 5.783741768168853], [1729296000000, 14854.59135630363, 5.762194250515798], [1729382400000, 15236.584977415008, 5.882187956119308], [1729468800000, 14323.404426984445, 5.434054476849004], [1729555200000, 12052.49768650807, 4.561132087586199], [1729641600000, 11761.09426587135, 4.443617094549885], [1729728000000, 10860.087609122715, 4.114046472471161], [1729814400000, 11252.934448283091, 4.286737197415616], [1729900800000, 11802.923880771214, 4.544496849691486], [1729987200000, 11102.670284498381, 4.295876376724281], [1730073600000, 10894.408484350011, 4.278764544297646], [1730160000000, 10837.480273651576, 4.2814844556233025], [1730246400000, 10568.398049248153, 4.173563944797259], [1730332800000, 11169.19370296373, 4.376536407798664], [1730419200000, 10695.476478720771, 4.1954013256805345], [1730505600000, 10117.163676959066, 3.943671447674922], [1730592000000, 10898.671512810313, 4.256192520334544], [1730678400000, 10740.542593358647, 4.2052507769171115], [1730764800000, 10635.440633362366, 4.206205985955867], [1730851200000, 12217.941479544317, 4.923262629794203], [1730937600000, 13365.25757044531, 5.329626889077247], [1731024000000, 14185.511949513488, 5.525441638121037], [1731110400000, 15663.068847450848, 5.972771048649988], [1731196800000, 18732.153516975835, 6.839995203224386], [1731283200000, 21902.2526595397, 7.688466362681085], [1731369600000, 27036.317494556504, 9.026203521284241], [1731456000000, 29255.104499416433, 9.338544828128681], [1731542400000, 29942.39921525817, 9.39603012109205], [1731628800000, 29915.776487366653, 9.340879937662095], [1731715200000, 29604.293488111143, 9.206273035869168], [1731801600000, 27729.771396594366, 8.606380562930747], [1731888000000, 25901.316701501615, 8.067747039859412], [1731974400000, 21432.52345693138, 6.775863833784394], [1732060800000, 18110.807818848232, 5.791701113852141], [1732147200000, 19574.49205459823, 6.310417684485848], [1732233600000, 21493.851212990634, 6.8072479359083315], [1732320000000, 22936.685328693013, 7.194797218912645], [1732406400000, 22975.28701587764, 7.143117197233648], [1732492800000, 25521.77490778094, 7.817386553977138], [1732579200000, 27155.086600785242, 8.253810746672373], [1732665600000, 28010.052752951007, 8.462311851334261], [1732752000000, 25929.474109990668, 7.629594435582006], [1732838400000, 23478.27350859147, 6.867051555884276], [1732924800000, 22157.118616046424, 6.421524193087289], [1733011200000, 21390.70653828959, 6.149300491514958], [1733097600000, 20226.266842848305, 5.68746034839255], [1733184000000, 19822.09119331002, 5.506953108796312], [1733270400000, 20750.208091995628, 5.682820202615335], [1733356800000, 23937.656215624564, 6.476340623201621], [1733443200000, 25060.676230069035, 6.74108730414044], [1733529600000, 24056.70003014696, 6.429144797070171], [1733616000000, 23430.134549984537, 6.236260625072772], [1733702400000, 26293.266173033484, 6.861267633077211], [1733788800000, 27120.030915570267, 7.066358225869159], [1733875200000, 25426.570086631382, 6.599124269038488], [1733961600000, 23172.65323952396, 6.015099122489054], [1734048000000, 35415.37223003914, 9.154337490248595], [1734134400000, 36136.601036062144, 9.346671101072502], [1734220800000, 36440.56860513183, 9.4358735746067], [1734307200000, 31848.09250284137, 8.300957959647501], [1734393600000, 30634.278750432637, 7.9168856661518205], [1734480000000, 33285.549701873904, 8.55621143400177], [1734566400000, 34898.22198137896, 9.056978667810059], [1734652800000, 26927.176952960162, 7.246434846414727], [1734739200000, 27794.77158580799, 7.556947510141002], [1734825600000, 28301.653468884444, 7.771474108327648], [1734912000000, 28812.643970927056, 8.061537064401296], [1734998400000, 27800.600038798413, 7.893795537636181], [1735084800000, 24024.31083494789, 6.957774224588809], [1735171200000, 21200.075453808247, 6.207866068843158], [1735257600000, 16225.970864924588, 4.7817162985112365], [1735344000000, 15243.659844361897, 4.51975538579259], [1735430400000, 14374.477595161958, 4.253144586465291], [1735516800000, 13562.234339190576, 3.988632584468278], [1735603200000, 13696.873891771029, 4.03842323552761], [1735689600000, 13670.26224473784, 4.048773786979458], [1735776000000, 12581.153246382035, 3.757154473838074], [1735862400000, 11730.179891514743, 3.4856289725675613], [1735948800000, 11428.356686578194, 3.361660940854177], [1736035200000, 11306.825591804296, 3.3038619806665523], [1736121600000, 11351.64792579161, 3.265143811131705], [1736208000000, 12415.47620524316, 3.496643713193863], [1736294400000, 14616.050469039797, 4.142685247214503], [1736380800000, 15237.707296414364, 4.333092345897707], [1736467200000, 15806.011023843905, 4.540735513349391], [1736553600000, 15229.882684615195, 4.4057111598191], [1736640000000, 15016.94875968459, 4.373581935880461], [1736726400000, 16269.156197502156, 4.8287046159069105], [1736812800000, 15290.13670592598, 4.6703176919622456], [1736899200000, 15883.684625839223, 4.904257310706899], [1736985600000, 16002.344345296491, 4.9149281274454335], [1737072000000, 16168.965755117866, 4.947672443164516], [1737158400000, 17873.835675403076, 5.421983407439963], [1737244800000, 22599.01184691082, 6.847967234368306], [1737331200000, 25254.290366448437, 7.69451537952318], [1737417600000, 25790.478715067427, 7.8306806080511535], [1737504000000, 23049.679136493003, 6.967973941060032], [1737590400000, 24030.07011344731, 7.315021665876118], [1737676800000, 23692.679484584078, 7.209078540287928], [1737763200000, 22189.111445838826, 6.7921100837984], [1737849600000, 17606.689166520468, 5.406338242797049], [1737936000000, 15542.635925138808, 4.753353577108115], [1738022400000, 14456.725967583483, 4.435186704144028], [1738108800000, 14877.954881199239, 4.605163245982157], [1738195200000, 12811.372509135344, 3.982222169969162], [1738281600000, 12747.414472265524, 3.9773709156621027], [1738368000000, 13080.448724242457, 4.07992177834064], [1738454400000, 17503.586217607197, 5.513613453878508], [1738540800000, 30899.35994218537, 10.357812137966382], [1738627200000, 31324.813832554006, 10.560406858520764], [1738713600000, 31176.95137758092, 10.577287098319498], [1738800000000, 31495.03503366187, 10.738444979558022], [1738886400000, 31176.016407396157, 10.7381599991429], [1738972800000, 30522.315771625006, 10.59847514785594], [1739059200000, 26639.46056978757, 9.445932995153091], [1739145600000, 10300.164681631784, 3.7743726942511], [1739232000000, 9293.535698585367, 3.45611633653843], [1739318400000, 9625.58865445142, 3.6150447777575776], [1739404800000, 9501.581140336222, 3.5809846061741064], [1739491200000, 9174.168299191526, 3.4609384096606], [1739577600000, 9124.588117225378, 3.4320737106701182], [1739664000000, 8353.779013442298, 3.133622991264887], [1739750400000, 8513.774422112323, 3.1891548054655487], [1739836800000, 8938.124544699687, 3.3315024657101016], [1739923200000, 7923.851205298111, 2.932796953626569], [1740009600000, 7443.102359806462, 2.759931727163463], [1740096000000, 9475.748049996995, 3.490615136555043], [1740182400000, 10136.917670567369, 3.745773992963458], [1740268800000, 10332.453898346863, 3.809368905681267], [1740355200000, 11782.267291057218, 4.292330134715768], [1740441600000, 17637.803013313285, 6.685021845353203], [1740528000000, 19762.300799994217, 7.561171718392563], [1740614400000, 20767.917633115674, 8.053849026499634], [1740700800000, 21971.442671916764, 8.798664114423048], [1740787200000, 21403.093400147434, 8.641594492696955], [1740873600000, 23290.20749194888, 9.579022975933125], [1740960000000, 23353.597558710546, 9.725745009422123], [1741046400000, 19123.258879993078, 8.244234507608095], [1741132800000, 17437.461206915665, 7.651444345634348], [1741219200000, 16494.13018909024, 7.262733808512091], [1741305600000, 13941.666059422147, 6.193631000338819], [1741392000000, 13709.042007700435, 6.100690904934616], [1741478400000, 12476.083668428651, 5.54769905767685], [1741564800000, 15324.657025253031, 7.240953670556531], [1741651200000, 16365.603356826847, 8.005503229848944], [1741737600000, 16454.71086629778, 8.134961343039992], [1741824000000, 16416.234125151364, 8.19524923316103], [1741910400000, 15121.080668297176, 7.6554061416206425], [1741996800000, 14976.747969162423, 7.611590369338882], [1742083200000, 13946.675729149514, 7.177680983890134], [1742169600000, 8839.55222206799, 4.666261555926231], [1742256000000, 5091.898373033236, 2.6656471237867088], [1742342400000, 4502.8131318071955, 2.3563022072721154], [1742428800000, 4017.951539240122, 2.082788454611116], [1742515200000, 3839.12957952185, 1.9738652533702903], [1742601600000, 3766.8535143081017, 1.9310528529334114], [1742688000000, 3577.2027367591095, 1.82942219441574], [1742774400000, 3488.2846033164096, 1.7670964425483338], [1742860800000, 3451.52743589428, 1.7326278418254102], [1742947200000, 3073.614174085446, 1.5198619322718707], [1743033600000, 2979.489929090006, 1.4793910981901828], [1743120000000, 3335.1225236606997, 1.6546258398406033], [1743206400000, 3461.468810809873, 1.7275344093703124], [1743292800000, 3545.7818913766396, 1.7891025763238242], [1743379200000, 3792.9777474778994, 1.9535285686336046], [1743465600000, 3986.8648061506005, 2.0876367461528473], [1743552000000, 4648.359852765635, 2.455251758630465], [1743638400000, 5351.656149337228, 2.8720449826166177], [1743724800000, 5439.374056005379, 2.9588761266126653], [1743811200000, 5237.256177533729, 2.858830424533377], [1743897600000, 10511.743931451694, 5.775686297674275], [1743984000000, 15439.933384919424, 8.966685656365014], [1744070400000, 16336.106390545787, 9.60031088176204], [1744156800000, 17422.45317193725, 10.520196453527314], [1744243200000, 17388.50247864763, 10.550078738548086], [1744329600000, 17265.639042060644, 10.559479465607087], [1744416000000, 17534.403349326323, 10.754385837623861], [1744502400000, 13293.63102924164, 8.493455851980102], [1744588800000, 10927.62413002367, 6.963427252747729], [1744675200000, 13527.637519279684, 8.527668931326328], [1744761600000, 12845.556564628712, 7.985668988907307], [1744848000000, 12741.668800358128, 7.955178104687813], [1744934400000, 12654.982801170143, 7.88255368484312], [1745020800000, 12495.000479262675, 7.777324209928479], [1745107200000, 11456.985819987965, 7.151893673651734], [1745193600000, 8927.913793422378, 5.569792158284287], [1745280000000, 6260.080798855095, 3.9493422503010502], [1745366400000, 5882.8585964365775, 3.638190956850072], [1745452800000, 5629.011534632714, 3.4210920870246433], [1745539200000, 5814.149253932063, 3.483397487712599], [1745625600000, 6117.048013867386, 3.6260134378453417], [1745712000000, 6231.737234559564, 3.6572283620309847], [1745798400000, 6194.900981422012, 3.5789966955404333], [1745884800000, 5407.21358212696, 3.028767698384307], [1745971200000, 4870.792489831693, 2.7161580872530315], [1746057600000, 5157.048225413683, 2.8756983085230905], [1746144000000, 4887.257125001086, 2.7114106001509697], [1746230400000, 4680.530337654793, 2.588228992482137], [1746316800000, 4602.499358090159, 2.543445544755168], [1746403200000, 4300.037663873073, 2.372819463507117], [1746489600000, 4179.083448787258, 2.3022891113497823], [1746576000000, 4636.210322358164, 2.5501074200954332], [1746662400000, 4738.995732382363, 2.6017669899510416], [1746748800000, 5768.1806767242815, 3.020988126486723], [1746835200000, 6780.238093208999, 3.3979684817049254], [1746921600000, 7717.329629929175, 3.6832719226355195], [1747008000000, 8673.606702785768, 3.9954437320142686], [1747094400000, 9411.204643550687, 4.212884209062446], [1747180800000, 9361.027778335367, 3.996458789218429], [1747267200000, 11138.648267006394, 4.489886218249173], [1747353600000, 10412.634869702079, 4.106669255301196], [1747440000000, 9591.151322286243, 3.7330890161394055], [1747526400000, 9214.943950244467, 3.6053253126561287], [1747612800000, 8966.408284737045, 3.514087883023861], [1747699200000, 8558.766210716281, 3.3458189600336565], [1747785600000, 8841.368151201501, 3.48182544434598], [1747872000000, 7333.172042138273, 2.9119449384979044], [1747958400000, 7956.503993637556, 3.1319672091750057], [1748044800000, 7894.373067709282, 3.109867188998106], [1748131200000, 7516.536554118676, 2.951365374692311], [1748217600000, 7097.499420389744, 2.7718483261684344], [1748304000000, 7171.814592731415, 2.796182535921386], [1748390400000, 6939.796818126652, 2.6813549554195744], [1748476800000, 6605.128187189762, 2.5324240839444037], [1748563200000, 6285.575970564824, 2.41614796922174], [1748649600000, 6827.754915585579, 2.630473424231035], [1748736000000, 6636.550832112863, 2.554662574263896], [1748822400000, 6522.042876386698, 2.510496667828396], [1748908800000, 6217.192683704939, 2.387041536772886], [1748995200000, 5772.894682592328, 2.226632155158755], [1749081600000, 6505.711423597786, 2.517364712156121], [1749168000000, 6058.470520142509, 2.3711660448738274], [1749254400000, 5265.518941796598, 2.0594962599705147], [1749340800000, 5097.466583636541, 1.9934317967968715], [1749427200000, 5004.037099958301, 1.959080630487683], [1749513600000, 5480.117862273183, 2.129636328259162], [1749600000000, 5986.396104047851, 2.2902369101421605], [1749686400000, 5181.416445690646, 1.9592704943973842], [1749772800000, 6229.959779318894, 2.3287808842870845], [1749859200000, 6364.969047957383, 2.3758719196024685], [1749945600000, 6508.327726118747, 2.432063604700965], [1750032000000, 6842.866688744167, 2.5601310484056157], [1750118400000, 6945.527127767548, 2.6200835734898327], [1750204800000, 6520.141611383261, 2.4999438234818108], [1750291200000, 6059.3779898018465, 2.3531343952044597], [1750377600000, 5310.613345329312, 2.090740599066877], [1750464000000, 6444.076922406819, 2.575421088022566], [1750550400000, 7383.376155718487, 3.010020961031866], [1750636800000, 7536.729847014632, 3.127647235608517], [1750723200000, 7178.524390155615, 3.006600387907887], [1750809600000, 7099.835503433093, 2.9828223675350474], [1750896000000, 7283.763123446159, 3.067905015954885], [1750982400000, 6831.489034525099, 2.8984450072184944], [1751068800000, 5506.468555976186, 2.346774961137875], [1751155200000, 4572.304720539612, 1.9214519485388524], [1751241600000, 4234.957748692473, 1.7364280935619152], [1751328000000, 3996.7035902864736, 1.6316186108808757], [1751414400000, 4059.282292924264, 1.662391605576884], [1751500800000, 4004.3559522026044, 1.6231472538683285], [1751587200000, 4458.020905585863, 1.78260998989189], [1751673600000, 4485.798807622001, 1.7894595884840192], [1751760000000, 4481.479528337442, 1.7817020796479084], [1751846400000, 6001.313022208847, 2.3655066361116845], [1751932800000, 5936.604965238226, 2.3347130834365686], [1752019200000, 6009.587334032155, 2.337911513339777], [1752105600000, 6757.479994896631, 2.589426714194129], [1752192000000, 7090.868208529117, 2.654917783190392], [1752278400000, 7681.699706268437, 2.8348914754903762], [1752364800000, 8005.910971790839, 2.9187698174695074], [1752451200000, 8282.86921957729, 2.895998447576112], [1752537600000, 9153.267923769481, 3.1515360869292466], [1752624000000, 10291.706121852529, 3.4637289706857017], [1752710400000, 11099.829926310278, 3.6141661686154536], [1752796800000, 12118.486863413758, 3.836707890552069], [1752883200000, 12210.357449304329, 3.8112342589821426], [1752969600000, 13446.644435046417, 4.107048728680408], [1753056000000, 12761.637399626356, 3.751026316407389], [1753142400000, 13596.06513638155, 3.8785242493778216], [1753228800000, 13562.563189688166, 3.7676619181520907], [1753315200000, 12939.388801309335, 3.5486153863137764], [1753401600000, 12078.030117437344, 3.274830494529069], [1753488000000, 11812.434577089307, 3.190077451136761], [1753574400000, 10553.368294696274, 2.831426385343755], [1753660800000, 11024.211857343076, 2.940258816424177], [1753747200000, 9903.430242448992, 2.64095691956873], [1753833600000, 9226.352758591578, 2.4566210131169073], [1753920000000, 8574.409075122861, 2.265009171716619], [1754006400000, 9425.494688054303, 2.4965316259392836], [1754092800000, 9777.329013124554, 2.6112765208509847], [1754179200000, 9520.051708813811, 2.5561427242672505], [1754265600000, 8125.903122867224, 2.2189034090128015], [1754352000000, 7880.516789729499, 2.1585361996631427], [1754438400000, 7409.652910530402, 2.044132394736841], [1754524800000, 7517.5502263058615, 2.0816555248183923], [1754611200000, 7052.8819810385785, 1.9278861691202582], [1754697600000, 7661.789706859617, 2.0381405512444872], [1754784000000, 8833.452775692525, 2.2827652721582985], [1754870400000, 9499.635702488598, 2.3952503618293313], [1754956800000, 10241.447263762031, 2.5417621599413005], [1755043200000, 11380.342421911195, 2.7431137432915653], [1755129600000, 15644.126323389066, 3.5739413832394007], [1755216000000, 15076.893612025884, 3.3811212519479272], [1755302400000, 15569.101484990682, 3.452213623886593], [1755388800000, 14699.44695816828, 3.2414713428116744], [1755475200000, 14734.0955390342, 3.2304166721206564], [1755561600000, 14313.38313654261, 3.1250855916122293], [1755648000000, 13453.65667714958, 2.968151920368708], [1755734400000, 9085.298421469097, 2.0708638084568407], [1755820800000, 10096.414564918276, 2.33291249096555], [1755907200000, 8876.77251217622, 2.039447055857629], [1755993600000, 9809.362548970279, 2.22159983153572], [1756080000000, 10122.303403552285, 2.2657958094275825], [1756166400000, 10199.25862139648, 2.2792554435871586], [1756252800000, 10560.681633012322, 2.3283172856760905], [1756339200000, 10491.725652800476, 2.3048139834425188], [1756425600000, 9452.11740904715, 2.039458238131714], [1756512000000, 9042.90796026835, 1.9672205352454326], [1756598400000, 7954.183328880104, 1.7515862095751265], [1756684800000, 7097.43333345387, 1.5913094510665913], [1756771200000, 6564.205971398378, 1.472732781165215], [1756857600000, 5688.905584665734, 1.289950049025739], [1756944000000, 5433.611579420399, 1.2347650035831375], [1757030400000, 9997.46416680173, 2.3106031579759767], [1757116800000, 9886.755889279068, 2.2866375072074754], [1757203200000, 9595.602263916759, 2.2219754452371228], [1757289600000, 9376.535625451132, 2.1756862392286203], [1757376000000, 10227.331402613137, 2.372838842138297], [1757462400000, 10387.831079351117, 2.410555536036872], [1757548800000, 10717.949588945357, 2.4897460112588172], [1757635200000, 6405.428609219577, 1.4733780271989392], [1757721600000, 6580.389354991851, 1.5014902477735654], [1757808000000, 6807.999881709641, 1.5432009219136655], [1757894400000, 6689.904827117805, 1.505155697056173], [1757980800000, 5700.527847271058, 1.2688568203564219], [1758067200000, 6377.3268007029765, 1.412150353698688], [1758153600000, 6544.472135124027, 1.4369806431312155], [1758240000000, 5667.0925134558665, 1.2359343367418327], [1758326400000, 5361.637257409114, 1.1747510899514673], [1758412800000, 5291.391383323301, 1.1642678885317406], [1758499200000, 7259.814684318079, 1.6115866183698433], [1758585600000, 7319.410708426863, 1.6362114442990474], [1758672000000, 6681.325063364328, 1.5077393662915792], [1758758400000, 7401.961181881969, 1.707324422780972], [1758844800000, 7745.660182847491, 1.8237606880269814], [1758931200000, 8162.31642458007, 1.9347827373962425], [1759017600000, 8345.806166895878, 1.993676527456804], [1759104000000, 6511.208224890822, 1.5955377748695116], [1759190400000, 6446.1560641201495, 1.579512977538839], [1759276800000, 6319.763005495071, 1.5499456510491172], [1759363200000, 5168.785201920618, 1.2651176329156948], [1759449600000, 4819.386772196302, 1.1508781622803066], [1759536000000, 4559.684714729122, 1.0738831233901571], [1759622400000, 4619.661352584622, 1.0690902676052823], [1759708800000, 4387.112935755303, 1.0011700294345292], [1759795200000, 4478.460218861715, 1.0061348336150702], [1759881600000, 4421.211740218857, 0.9831064421205289], [1759968000000, 4424.100752581074, 0.9773740257844558], [1760054400000, 39027.34350408671, 8.902092882408086], [1760140800000, 40339.13234763916, 9.263036039174375], [1760227200000, 41117.842174713565, 9.503974371503807], [1760313600000, 41980.84148941762, 9.722601517030801], [1760400000000, 43137.54328128724, 10.010520855879415], [1760486400000, 43497.910123351256, 10.107506423843633], [1760572800000, 43590.86620011623, 10.151529397008074], [1760659200000, 9232.975894958327, 2.312474911977658], [1760745600000, 7748.40388233955, 1.925519903961692], [1760832000000, 6820.419948610526, 1.6721568180497226], [1760918400000, 5942.925081822478, 1.4672658366176374], [1761004800000, 4674.454408608779, 1.1778050488386091], [1761091200000, 4525.54196671478, 1.1536729830715706], [1761177600000, 4094.377723099602, 1.0495820064526553], [1761264000000, 3605.359694293727, 0.9248390679697349], [1761350400000, 3486.542092345165, 0.8925348746413606], [1761436800000, 3246.0598085996826, 0.8292067682862754], [1761523200000, 3123.0077988645558, 0.7935174123189287], [1761609600000, 3022.584136220556, 0.764007041309215], [1761696000000, 2899.0850389791476, 0.7278359561058328], [1761782400000, 3114.173906316901, 0.7807861523942573], [1761868800000, 3166.0343255764647, 0.7959596751722049], [1761955200000, 3260.0162496110283, 0.8214712829878464], [1762041600000, 3194.94280049638, 0.8065874239484131], [1762128000000, 4766.999327954282, 1.2156245123507339], [1762214400000, 7003.213772604443, 1.8537450191519207], [1762300800000, 8264.355225996602, 2.269522858362009], [1762387200000, 9197.716988977652, 2.5615852205870655], [1762473600000, 9392.624611489398, 2.638996083225556], [1762560000000, 9499.440770857318, 2.678998980461749], [1762646400000, 9629.407349963369, 2.7280188209840697], [1762732800000, 8163.560342063111, 2.3664582555090905], [1762819200000, 6036.0981592013895, 1.7772845540452973], [1762905600000, 4705.135884988135, 1.3675257232914029], [1762992000000, 3934.463478278988, 1.1438095116127391], [1763078400000, 4034.6503848883126, 1.1793307792362453], [1763164800000, 3921.8584978534827, 1.1550535430029754], [1763251200000, 3912.71771887239, 1.1614480180114068], [1763337600000, 4144.489582961173, 1.26005558181558], [1763424000000, 3985.849446325826, 1.2375084934592129], [1763510400000, 3862.1656765767943, 1.213768276550886], [1763596800000, 3962.028561230229, 1.274463213620853], [1763683200000, 5207.146921321742, 1.7479006383070477], [1763769600000, 5212.119941756139, 1.7607970863781257], [1763856000000, 5071.822089177652, 1.7294865778868034], [1763942400000, 4766.863462873921, 1.648027287754264], [1764028800000, 4640.357219395615, 1.608507834538225], [1764115200000, 4522.517882328403, 1.5764293597157943], [1764201600000, 3943.4909019279066, 1.384293960815155], [1764288000000, 2187.59617236155, 0.7587821970044194], [1764374400000, 2082.4175431425224, 0.7150225996955567], [1764460800000, 1957.363989605697, 0.6656085901479948], [1764547200000, 1909.8945187300592, 0.6385743979366875], [1764633600000, 1959.6802056080141, 0.6621236433965887], [1764720000000, 1985.4906660143768, 0.6692443573370984], [1764806400000, 2088.922391340123, 0.6973494984470536], [1764892800000, 2102.621735884112, 0.698518875877533], [1764979200000, 2086.9056402343217, 0.6935235961533504], [1765065600000, 2255.6536251447665, 0.7482084129014485], [1765152000000, 2118.344080807194, 0.7003525220087056], [1765238400000, 2028.2974223834985, 0.6581680250976758], [1765324800000, 2028.2724278427524, 0.6466407715235161], [1765411200000, 1957.8145736395488, 0.6211612834070538], [1765497600000, 1924.3352795781768, 0.6080897028812806], [1765584000000, 1891.29110862218, 0.5962850838056365], [1765670400000, 1838.635833042332, 0.5767647924279803], [1765756800000, 2211.2328741775536, 0.6979088849996414], [1765843200000, 2253.6688657068344, 0.7168842496679458], [1765929600000, 2253.5273642569423, 0.7295997453599937], [1766016000000, 2360.7434449525945, 0.7822782865201764], [1766102400000, 2470.3185589753725, 0.8316310789084279], [1766188800000, 2564.3025049803555, 0.8647375164898771], [1766275200000, 2487.1840632640524, 0.842913633914191], [1766361600000, 2053.436338327851, 0.7030802760213936], [1766448000000, 2005.7178079487328, 0.6857637184735819], [1766534400000, 1964.4825390643216, 0.6718201357201373], [1766620800000, 1831.901429821624, 0.6213428731334744], [1766707200000, 1676.092976051921, 0.564420811365677], [1766793600000, 1614.6612578695256, 0.5447178840589691], [1766880000000, 1553.914485891904, 0.5247525993950225], [1766966400000, 1568.5904004511744, 0.5311834231713657], [1767052800000, 1532.59101784574, 0.5210504329216701], [1767139200000, 1456.1073494615143, 0.49512795417696237], [1767225600000, 1485.7826604359343, 0.5045282579428965], [1767312000000, 1560.2793512661724, 0.5272574295139465], [1767398400000, 1574.5001524039399, 0.528342959996374], [1767484800000, 1633.7089421455926, 0.5446660957129303], [1767571200000, 1697.1084760656447, 0.5596191072589608], [1767657600000, 1800.356491558158, 0.5845478228915153], [1767744000000, 1910.694950225603, 0.6102928293113227], [1767830400000, 1987.3099254089486, 0.628534858497568], [1767916800000, 2028.6804030177339, 0.6389115057293097], [1768003200000, 1982.8216437937263, 0.624748769757851], [1768089600000, 1936.7212943734387, 0.6106688156741457], [1768176000000, 1881.0044009908274, 0.5934451852409367], [1768262400000, 2042.4223611764703, 0.6502506286058259], [1768348800000, 2017.3071379565404, 0.641906123742244], [1768435200000, 1931.7060070865102, 0.6099149377656043], [1768521600000, 1871.98240322309, 0.5855568109826229], [1768608000000, 1975.739131529776, 0.6142959393401392], [1768694400000, 2072.2312414085654, 0.6401965656187556], [1768780800000, 2327.1757913733004, 0.713611181270717], [1768867200000, 2257.2051257501707, 0.6868814218750696], [1768953600000, 2356.4407540482366, 0.7332359333376411], [1769040000000, 2348.10358661363, 0.7408669927630366], [1769126400000, 2374.369898549138, 0.7590929693602659], [1769212800000, 2265.612312106949, 0.7305595638007254], [1769299200000, 2281.41167780602, 0.7449305209450615], [1769385600000, 2066.063027968448, 0.6946761464175467], [1769472000000, 1899.010216183689, 0.6492817197930043], [1769558400000, 1864.1250535853137, 0.633710933599603], [1769644800000, 2003.8112895306128, 0.6792547333687772], [1769731200000, 2214.503707113154, 0.7582470787970788], [1769817600000, 4719.955233835413, 1.6892842807538957], [1769904000000, 4772.281774243697, 1.7290320939255501], [1769990400000, 5320.723740892414, 1.99639456656046], [1770076800000, 6179.039539149456, 2.3841462071052217], [1770163200000, 6423.241757727807, 2.538964544401422], [1770249600000, 10320.792070191927, 4.403550868826384], [1770336000000, 11949.807111604308, 5.392355998636142], [1770422400000, 10167.13560924851, 4.830467617876343], [1770508800000, 10045.803427345973, 4.794118962188487], [1770595200000, 9436.417807616957, 4.534385768182597], [1770681600000, 8553.642956592346, 4.169066518517502], [1770768000000, 8256.830618904676, 4.051058664890417], [1770854400000, 4182.666354169824, 2.169585951020279], [1770940800000, 2271.230936976224, 1.1125753601293689], [1771027200000, 1562.0323345847034, 0.768868628587743], [1771113600000, 1619.236620037019, 0.7965414542820125], [1771200000000, 1545.6528128141945, 0.76672945497973], [1771286400000, 1533.5635800712694, 0.7663691690784923], [1771372800000, 1624.7372451069787, 0.814347932510246], [1771459200000, 1686.5677376192657, 0.8450547001709262], [1771545600000, 1706.2161712357135, 0.8550845381557729], [1771632000000, 1793.3660422253108, 0.9021236388455816], [1771718400000, 1664.9243551216666, 0.8438337182889802], [1771804800000, 1682.5618530408424, 0.8532829821234095], [1771891200000, 1616.4377924207085, 0.8262592057749346], [1771977600000, 1401.907399701053, 0.7263575781598721], [1772064000000, 1287.2377240337537, 0.6633835939816513], [1772150400000, 1323.7340327221027, 0.6768931933309383], [1772236800000, 1348.3315744755637, 0.6918040775227942], [1772323200000, 1447.7459325111852, 0.7426656009747591], [1772409600000, 1465.0058174683472, 0.7523370046094463], [1772496000000, 1504.2043285132168, 0.7645431039845477], [1772582400000, 1511.5873527750427, 0.7609727846778851], [1772668800000, 1629.807632327518, 0.81365781406815], [1772755200000, 1603.0556211443206, 0.797875888387302], [1772841600000, 1499.9350891770052, 0.7425690698339308], [1772928000000, 1401.9407711843123, 0.6925524152525215], [1773014400000, 1327.5263020422665, 0.6541557923626332], [1773100800000, 1252.843026904966, 0.6184262187402473], [1773187200000, 1375.6028582472466, 0.6759457765880831], [1773273600000, 1247.438157849187, 0.6184747324706173], [1773360000000, 1224.2348042005524, 0.6071939458289876], [1773446400000, 1291.9209498647567, 0.6355275016849026], [1773532800000, 1451.829064160481, 0.7080282545588235], [1773619200000, 1501.1464251314312, 0.7235794010845902], [1773705600000, 1552.5328565616978, 0.7364973126965539], [1773792000000, 1380.448289876489, 0.6420658403298714], [1773878400000, 1389.4470392615622, 0.6405858178195343], [1773964800000, 1368.8414481006948, 0.6281020529269404], [1774051200000, 1388.0385800477486, 0.6344536346302251], [1774137600000, 1273.4868121409115, 0.580529694597028], [1774224000000, 1264.97892965659, 0.5812002066285613], [1774310400000, 1324.558402570127, 0.6155264319503498], [1774396800000, 1309.1858842788204, 0.6137497659603058], [1774483200000, 1312.3796953804817, 0.6165082404521464], [1774569600000, 1315.373217926901, 0.6212719836694627], [1774656000000, 1226.4798229030532, 0.5851605915907375], [1774742400000, 1214.573886972246, 0.5826480646717628], [1774828800000, 1199.9566171039316, 0.5781612774139707], [1774915200000, 1123.092603482469, 0.5468567273124227], [1775001600000, 1135.9695162602443, 0.5546466325924879], [1775088000000, 1213.6676471423223, 0.5920912599698944], [1775174400000, 1153.523514410352, 0.5629602078732601], [1775260800000, 1116.9478968897015, 0.542947893641124], [1775347200000, 1097.001959253968, 0.5305471861681649], [1775433600000, 1109.596720820383, 0.5319097557456459], [1775520000000, 1109.7404580841699, 0.5290086772613984], [1775606400000, 1314.1377110496085, 0.6154756726326397], [1775692800000, 1558.4033572761161, 0.7241813516567509], [1775779200000, 1679.935362375993, 0.7759063679393713], [1775865600000, 1785.1898460759624, 0.8182474215571586], [1775952000000, 1857.423258569501, 0.8434874786439188], [1776038400000, 1910.4482330132366, 0.8646934970118668], [1776124800000, 2006.5535955346822, 0.8972415409749974], [1776211200000, 1882.0652382006313, 0.8379269513839149], [1776297600000, 1928.5807727063946, 0.8412709557492198], [1776384000000, 2031.0773183708595, 0.8771155880750275], [1776470400000, 2039.9093201669143, 0.8738149147797093], [1776556800000, 2062.0011083452578, 0.8806716263506414], [1776643200000, 2016.6782876883128, 0.8574574504323376], [1776729600000, 2000.0115394120799, 0.8528152275029077], [1776816000000, 1961.1289556920394, 0.8359173089583941], [1776902400000, 1663.077852738359, 0.7087992834834351], [1776988800000, 1491.6397304446346, 0.636400848568489], [1777075200000, 1430.25492190832, 0.6140960236849947], [1777161600000, 1344.9486460219662, 0.5786568831098118], [1777248000000, 1327.4036298501526, 0.5678607026211598], [1777334400000, 1255.8512628343456, 0.5374078888596728], [1777420800000, 1221.5654773067452, 0.5239294356643914], [1777507200000, 1148.7036150251931, 0.4973683251042479], [1777593600000, 1111.0813669484226, 0.4832816344165473], [1777680000000, 1098.3511800659694, 0.4783699065686375], [1777766400000, 1076.9839881229113, 0.4692216051188977], [1777852800000, 1100.954061576038, 0.4808268222065604], [1777939200000, 1111.0648729576574, 0.48377595634468323], [1778025600000, 1117.5544190408891, 0.48423999966977843], [1778112000000, 1178.6991075191552, 0.5070367502338945], [1778198400000, 1335.6827973849358, 0.574570086821444], [1778284800000, 1342.839156824419, 0.5773290194444817], [1778371200000, 1360.1697425736559, 0.5845454860719432], [1778457600000, 1332.5908894475165, 0.5714419859406245], [1778544000000, 1323.6230977575692, 0.5678056807363626], [1778630400000, 1321.4063804277228, 0.569655195564636], [1778716800000, 1246.9132697499133, 0.5408022618836045], [1778803200000, 1103.7043007277496, 0.47859097509736276], [1778889600000, 1098.0970478077072, 0.47860921057901074], [1778976000000, 1160.2784792476946, 0.5112167369759567], [1779062400000, 1269.3338778228688, 0.5697441307462066], [1779148800000, 1258.826468554516, 0.5715887187646259], [1779235200000, 1219.630007814212, 0.5589024890507479], [1779321600000, 1218.6238979424536, 0.5628331308595509], [1779408000000, 1215.177577551381, 0.5660864224872046], [1779494400000, 1253.7299899753048, 0.5899955134470317], [1779580800000, 1185.5389107347062, 0.5605949541426808], [1779667200000, 1054.008060521493, 0.4996540804204407], [1779753600000, 1055.81308547817, 0.5010838348429425], [1779840000000, 1077.483007662456, 0.512802264067153], [1779926400000, 1163.672609500593, 0.5593453564448089], [1780012800000, 1152.6140447887922, 0.5583230477208891], [1780099200000, 1173.1446087075415, 0.5709043391786403], [1780185600000, 1162.2613692810066, 0.5685701489534359], [1780272000000, 1233.0207743728686, 0.6067887652544767], [1780358400000, 1576.4806695804696, 0.7820869243226907], [1780444800000, 1804.3127365062621, 0.9135390128928341], [1780531200000, 2635.970321444124, 1.3869391249495606]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [1.8135, 1.883], "7d": [3.3607, 3.8691], "30d": [5.3882, 7.2737], "90d": [3.6852, 4.3659], "180d": [5.6247, 10.0548], "365d": [0.6037, 1.2979]}, "weekly": {"types": ["usd", "eth"], "7d": [1.2652, 1.4796], "28d": [1.2363, 1.7354], "84d": [1.1131, 1.2425], "365d": [-0.5434, -0.3771]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.0019, 0.1039], "90d": [-0.4987, -0.5115], "180d": [-0.5351, -0.305], "365d": [-0.7949, -0.7574]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [7553.84241074272, 4.170282348777709]}, "last_7d": {"types": ["usd", "eth"], "data": [18451.792250108807, 9.708573874646925]}, "last_30d": {"types": ["usd", "eth"], "data": [46741.86355824619, 22.574757899582657]}}, "source": ["growthepie"]}}