{"last_updated_utc": "2026-06-05 05:35:10", "details": {"metric_id": "stables_mcap", "metric_name": "Stablecoin Supply", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1602892800000, 8064094.381053, 22033.608095943866], [1602979200000, 8064094.381053, 21874.634726757347], [1603065600000, 8064094.381053, 21330.79729983662], [1603152000000, 8064094.381053, 21241.453701604936], [1603238400000, 8064094.381053, 21899.790263366052], [1603324800000, 8064094.381053, 20615.490816425954], [1603411200000, 8064094.381053, 19516.112025750575], [1603497600000, 8064094.381053, 19721.941025682732], [1603584000000, 8064094.381053, 19574.982264110997], [1603670400000, 8064094.381053, 19854.619055626412], [1603756800000, 8064094.381053, 20499.351164012034], [1603843200000, 8064094.381053, 19983.886258193077], [1603929600000, 8064094.381053, 20736.85852587435], [1604016000000, 8064094.381053, 20867.324568097363], [1604102400000, 8064094.381053, 21060.53314854984], [1604188800000, 8064094.381053, 20899.850911956302], [1604275200000, 8064094.381053, 20418.719480743486], [1604361600000, 8064094.381053, 21008.462969529202], [1604448000000, 8064094.381053, 20804.31820673045], [1604534400000, 8064094.381053, 20073.263678386524], [1604620800000, 8064094.381053, 19388.208612993614], [1604707200000, 8064094.381053, 17736.867945274862], [1604793600000, 8064094.381053, 18520.336374038292], [1604880000000, 8064094.381053, 17709.33613161404], [1604966400000, 8064094.381053, 18119.471848955793], [1605052800000, 8064094.381053, 17927.53275428168], [1605139200000, 8064094.381053, 17410.249156235113], [1605225600000, 8064094.381053, 17446.984717298823], [1605312000000, 8064094.381053, 16942.474812984554], [1605398400000, 8064094.381053, 17427.650234519453], [1605484800000, 8064094.381053, 17951.85280279944], [1605571200000, 8064094.381053, 17478.538839529025], [1605657600000, 8064094.381053, 16723.603057435404], [1605744000000, 8064094.381053, 16819.901795233025], [1605830400000, 8064094.381053, 17109.669252841726], [1605916800000, 8064094.381053, 15849.484622375088], [1606003200000, 8064094.381053, 14692.921957508792], [1606089600000, 8064094.381053, 14387.094587599837], [1606176000000, 8064094.381053, 13257.353620973867], [1606262400000, 8064094.381053, 13380.696555040468], [1606348800000, 8064094.381053, 14190.475050523642], [1606435200000, 8064094.381053, 15553.72603805567], [1606521600000, 8064094.381053, 15581.194524275172], [1606608000000, 8064094.381053, 15005.964353740894], [1606694400000, 8064094.381053, 14030.584900636193], [1606780800000, 8064094.381053, 13170.94783417522], [1606867200000, 8064094.381053, 13677.650453920316], [1606953600000, 8064094.381053, 13467.977427176522], [1607040000000, 8064094.381053, 13080.303723845262], [1607126400000, 8064094.381053, 14118.048787985406], [1607212800000, 8064094.381053, 13532.18940688098], [1607299200000, 8064094.381053, 13396.19690186259], [1607385600000, 8064094.381053, 13612.893423620233], [1607472000000, 8064094.381053, 14547.470133547498], [1607558400000, 8064094.381053, 14051.507745478744], [1607644800000, 8064094.381053, 14388.496758407538], [1607731200000, 8064094.381053, 14769.867952282932], [1607817600000, 8064094.381053, 14188.387761616657], [1607904000000, 8064094.381053, 13660.444715646168], [1607990400000, 8064094.381053, 13772.019475966596], [1608076800000, 8064094.381053, 13689.608628163656], [1608163200000, 8064094.381053, 12680.153505612729], [1608249600000, 8064094.381053, 12520.616704944823], [1608336000000, 8064094.381053, 12322.498168208816], [1608422400000, 8064094.381053, 12230.94849963733], [1608508800000, 8064094.381053, 12609.694646970145], [1608595200000, 8064094.381053, 13210.578844814178], [1608681600000, 8064094.381053, 12699.766753693084], [1608768000000, 8064094.381053, 13715.405010082664], [1608854400000, 8064094.381053, 13157.712592159432], [1608940800000, 8064094.381053, 12872.54790614494], [1609027200000, 8064094.381053, 12664.611983986822], [1609113600000, 8064094.381053, 11692.857421494928], [1609200000000, 8064094.381053, 11002.1379954316], [1609286400000, 8064094.381053, 10962.74355922053], [1609372800000, 8064094.381053, 10711.33803093074], [1609459200000, 8064094.381053, 10917.830291339784], [1609545600000, 8064094.381053, 11044.47545974381], [1609632000000, 8064094.381053, 10369.210724888197], [1609718400000, 8064094.381053, 8339.28583739461], [1609804800000, 8064094.381053, 7862.386678300092], [1609891200000, 8064094.381053, 7308.6818077393455], [1609977600000, 8064094.381053, 6672.398288371096], [1610064000000, 8064094.381053, 6558.993514180581], [1610150400000, 8064094.381053, 6589.767705891708], [1610236800000, 8064094.381053, 6285.442523696093], [1610323200000, 8064094.381053, 6361.045332967315], [1610409600000, 8064094.381053, 7378.52373379143], [1610496000000, 8064094.381053, 7713.833756933793], [1610582400000, 8064094.381053, 7123.660173100613], [1610668800000, 8064094.381053, 6626.671363929413], [1610755200000, 8064094.381053, 6881.448517074895], [1610841600000, 8064094.381053, 6531.578016459394], [1610928000000, 8064094.381053, 6559.482309411515], [1611014400000, 8064094.381053, 6420.576460967042], [1611100800000, 8064094.381053, 5828.830586498258], [1611187200000, 8064094.381053, 5818.867084066148], [1611273600000, 8064094.381053, 7181.409829822235], [1611360000000, 8064094.381053, 6520.742578308573], [1611446400000, 8064094.381053, 6549.909918665503], [1611532800000, 8064094.381053, 5790.925755041574], [1611619200000, 8064094.381053, 6093.3312746552965], [1611705600000, 8064094.381053, 5950.334792302568], [1611792000000, 8064094.381053, 6435.101923490575], [1611878400000, 8064094.381053, 6068.824866283775], [1611964800000, 8064094.381053, 5842.34321856673], [1612051200000, 8064094.381053, 5875.790140901637], [1612137600000, 8064094.381053, 6122.8579618523145], [1612224000000, 8064094.381053, 5891.9440427481995], [1612310400000, 8064094.381053, 5325.558182282147], [1612396800000, 8064094.381053, 4854.961094991554], [1612483200000, 8064094.381053, 5078.7818454993], [1612569600000, 8064094.381053, 4675.225140163713], [1612656000000, 8064094.381053, 4788.8215529109475], [1612742400000, 8064094.381053, 5012.987140695018], [1612828800000, 8064094.381053, 4605.428696301957], [1612915200000, 8064094.381053, 4558.423036027311], [1613001600000, 8064094.381053, 4636.76422231995], [1613088000000, 8064094.381053, 4524.013608429198], [1613174400000, 8064094.381053, 4379.808946634179], [1613260800000, 8064094.381053, 4453.227808269536], [1613347200000, 8064094.381053, 4467.681556634674], [1613433600000, 8064094.381053, 4541.211574944572], [1613520000000, 8064094.381053, 4523.8449899477], [1613606400000, 8064094.381053, 4369.423670458692], [1613692800000, 8064094.381053, 4159.817145540774], [1613779200000, 8064094.381053, 4093.4910691420123], [1613865600000, 8064094.381053, 4179.656584285906], [1613952000000, 8064094.381053, 4153.694857463209], [1614038400000, 8064094.381053, 4508.568603633704], [1614124800000, 8064094.381053, 5156.319141360671], [1614211200000, 8064094.381053, 4952.183927332927], [1614297600000, 8064094.381053, 5490.035681806883], [1614384000000, 8064094.381053, 5557.654667422199], [1614470400000, 8064094.381053, 5448.235416136461], [1614556800000, 8064094.381053, 5692.322463965133], [1614643200000, 8064094.381053, 5135.058567753636], [1614729600000, 8064094.381053, 5386.515978299619], [1614816000000, 8064094.381053, 5105.708284974292], [1614902400000, 8064094.381053, 5214.417301460356], [1614988800000, 8064094.381053, 5239.662526926635], [1615075200000, 8064094.381053, 4852.252640972833], [1615161600000, 8064094.381053, 4668.171724581191], [1615248000000, 8064094.381053, 4388.543904794938], [1615334400000, 8064094.381053, 4313.893014480295], [1615420800000, 8064094.381053, 4474.307692075424], [1615507200000, 8064094.381053, 4416.122977208625], [1615593600000, 8064094.381053, 4553.5770712656495], [1615680000000, 8064094.381053, 4183.227526537205], [1615766400000, 8064094.381053, 4321.428298905668], [1615852800000, 8064094.381053, 4502.444964166113], [1615939200000, 8064094.381053, 4458.869786844078], [1616025600000, 8064094.381053, 4409.609333357819], [1616112000000, 8064094.381053, 4529.983813185812], [1616198400000, 8064094.381053, 4437.811952180823], [1616284800000, 8064094.381053, 4436.036738871698], [1616371200000, 8064094.381053, 4504.129320376594], [1616457600000, 8064094.381053, 4780.447247954599], [1616544000000, 8064094.381053, 4817.665942417363], [1616630400000, 8064094.381053, 5098.593853991026], [1616716800000, 8064094.381053, 5080.39105646307], [1616803200000, 8064094.381053, 4742.561459161553], [1616889600000, 8064094.381053, 4705.2842602379715], [1616976000000, 8064094.381053, 4774.374595993799], [1617062400000, 8064094.381053, 4436.607233421573], [1617148800000, 8064094.381053, 4381.957561940318], [1617235200000, 8064094.381053, 4209.185422091753], [1617321600000, 8064094.381053, 4092.470056402743], [1617408000000, 8064094.381053, 3778.6831093408086], [1617494400000, 8064094.381053, 3998.7233351845216], [1617580800000, 8064094.381053, 3881.15709340527], [1617667200000, 8064094.381053, 3844.0786947917736], [1617753600000, 8064094.381053, 3812.7106191923217], [1617840000000, 8064094.381053, 4054.0443094685475], [1617926400000, 8064094.381053, 3874.446220462994], [1618012800000, 8064094.381053, 3896.3230699656447], [1618099200000, 8064094.381053, 3763.351310603768], [1618185600000, 8064094.381053, 3750.2790798065566], [1618272000000, 8064094.381053, 3763.913034600322], [1618358400000, 8064094.381053, 3499.5192010098735], [1618444800000, 8064094.381053, 3319.0196613581693], [1618531200000, 8064094.381053, 3207.4599024778245], [1618617600000, 8064094.381053, 3326.0116695918537], [1618704000000, 8064094.381053, 3438.4547725464035], [1618790400000, 8064094.381053, 3590.8074219485434], [1618876800000, 8064094.381053, 3719.544581411781], [1618963200000, 8064094.381053, 3469.4951205266366], [1619049600000, 8064094.381053, 3397.5520597134378], [1619136000000, 8064094.381053, 3323.9315268016835], [1619222400000, 8064094.381053, 3410.873847179888], [1619308800000, 8064094.381053, 3644.2221496494617], [1619395200000, 8064094.381053, 3494.9512579192956], [1619481600000, 8064094.381053, 3184.3849335597956], [1619568000000, 8064094.381053, 3046.32130129249], [1619654400000, 8064094.381053, 2933.694558933761], [1619740800000, 8064094.381053, 2924.424855540585], [1619827200000, 8064094.381053, 2904.196924964502], [1619913600000, 8064094.381053, 2738.3096112084795], [1620000000000, 8064094.381053, 2730.5392686904156], [1620086400000, 8064094.381053, 2344.312250975156], [1620172800000, 8064094.381053, 2484.5752658289884], [1620259200000, 8064094.381053, 2287.9701688668033], [1620345600000, 8064094.381053, 2307.2730559285624], [1620432000000, 8064094.381053, 2308.2910390759043], [1620518400000, 8064094.381053, 2060.982424080882], [1620604800000, 8064094.381053, 2050.495464824074], [1620691200000, 8064094.381053, 2026.353615740533], [1620777600000, 8064094.381053, 1927.922231368253], [1620864000000, 8064094.381053, 2064.4827322094097], [1620950400000, 8064094.381053, 2150.229299559456], [1621036800000, 8064094.381053, 1972.2728113079277], [1621123200000, 8064094.381053, 2203.3515261541534], [1621209600000, 8064094.381053, 2238.7794053046046], [1621296000000, 8064094.381053, 2452.4119838308798], [1621382400000, 8064094.381053, 2372.455859735843], [1621468800000, 8064094.381053, 3219.180146651278], [1621555200000, 8064094.381053, 2902.5495509068746], [1621641600000, 8064094.381053, 3333.505707404291], [1621728000000, 8064094.381053, 3496.4424405126], [1621814400000, 8064094.381053, 3803.7510460951453], [1621900800000, 8064094.381053, 3054.396515364778], [1621987200000, 8064094.381053, 2991.7124005485616], [1622073600000, 8064094.381053, 2797.620399036439], [1622160000000, 8064094.381053, 2939.8910841147704], [1622246400000, 8064094.381053, 3314.017474016349], [1622332800000, 8064094.381053, 3514.3388847090055], [1622419200000, 8064094.381053, 3365.854922496856], [1622505600000, 8064094.381053, 2977.405648526557], [1622592000000, 8064094.381053, 3063.101500382645], [1622678400000, 8064094.381053, 2967.845868178268], [1622764800000, 8064094.381053, 2821.313407177877], [1622851200000, 8064094.381053, 2992.800654747621], [1622937600000, 8064094.381053, 3072.306417066217], [1623024000000, 8064094.381053, 2973.9818592304846], [1623110400000, 8064094.381053, 3124.9692673743284], [1623196800000, 8064094.381053, 3189.8826122894875], [1623283200000, 8064094.381053, 3077.1641051661923], [1623369600000, 8064094.381053, 3243.020251737284], [1623456000000, 8064094.381053, 3421.868534476592], [1623542400000, 8064094.381053, 3388.2866980518925], [1623628800000, 8064094.381053, 3202.869583205056], [1623715200000, 8064094.381053, 3116.7008170863783], [1623801600000, 8064094.381053, 3148.575324844822], [1623888000000, 8064094.381053, 3408.5071809956444], [1623974400000, 8064094.381053, 3387.215349882643], [1624060800000, 8064094.381053, 3613.6670862318583], [1624147200000, 8064094.381053, 3705.400335697512], [1624233600000, 8064094.381053, 3581.5578432958346], [1624320000000, 8064094.381053, 4243.9870220484345], [1624406400000, 8064094.381053, 4300.03001818106], [1624492800000, 8064094.381053, 4091.1521101028143], [1624579200000, 8064094.381053, 4052.1536707158903], [1624665600000, 8064094.381053, 4398.28547013881], [1624752000000, 8064094.381053, 4438.02027540839], [1624838400000, 8064094.381053, 4085.3055524493307], [1624924800000, 8064094.381053, 3863.0045753181025], [1625011200000, 8064094.381053, 3717.200206868973], [1625097600000, 8064094.381053, 3537.88565092072], [1625184000000, 8064094.381053, 3800.8457341995054], [1625270400000, 8064094.381053, 3737.0438557201587], [1625356800000, 8064094.381053, 3618.567262577252], [1625443200000, 8064094.381053, 3462.463688661264], [1625529600000, 8064094.381053, 3636.8951615336177], [1625616000000, 8064094.381053, 3474.9217907691045], [1625702400000, 8064094.381053, 3480.0473928438455], [1625788800000, 8064094.381053, 3792.293704023898], [1625875200000, 8064094.381053, 3739.29592351042], [1625961600000, 8064094.381053, 3798.33811020283], [1626048000000, 8064094.381053, 3761.2130393725197], [1626134400000, 8064094.381053, 3948.150596045037], [1626220800000, 8064094.381053, 4147.35396462787], [1626307200000, 8064094.381053, 4036.7635155874495], [1626393600000, 8064094.381053, 4220.432633856705], [1626480000000, 8064094.381053, 4302.685576115112], [1626566400000, 8064094.381053, 4244.611497857568], [1626652800000, 8064094.381053, 4231.513583583202], [1626739200000, 8064094.381053, 4418.852814798052], [1626825600000, 8064094.381053, 4492.598201120234], [1626912000000, 8064094.381053, 4024.5536297280496], [1626998400000, 8064094.381053, 3977.2928971104648], [1627084800000, 8064094.381053, 3808.9303215571867], [1627171200000, 8064094.381053, 3692.980921237619], [1627257600000, 8064094.381053, 3649.738274048215], [1627344000000, 8064094.381053, 3615.841963166023], [1627430400000, 8064094.381053, 3517.4762314017257], [1627516800000, 8064094.381053, 3506.6015263786458], [1627603200000, 8064094.381053, 3383.38005209424], [1627689600000, 8064094.381053, 3274.8921531347037], [1627776000000, 8064094.381053, 3172.7485426595613], [1627862400000, 8064094.381053, 3155.6971793623206], [1627948800000, 8064094.381053, 3087.7120393989403], [1628035200000, 8064094.381053, 3198.427482582046], [1628121600000, 8064094.381053, 2959.808753454565], [1628208000000, 8064094.381053, 2857.9360513050497], [1628294400000, 8064094.381053, 2791.568624363516], [1628380800000, 8064094.381053, 2559.0408588934206], [1628467200000, 8064094.381053, 2677.047925995563], [1628553600000, 8064094.381053, 2549.4560687556186], [1628640000000, 8064094.381053, 2561.784178192088], [1628726400000, 8064094.381053, 2546.5717605978907], [1628812800000, 8064094.381053, 2645.342092131648], [1628899200000, 8064094.381053, 2426.6066614165998], [1628985600000, 8064094.381053, 2467.1792931554214], [1629072000000, 8064094.381053, 2436.4626986975795], [1629158400000, 8064094.381053, 2557.120783751954], [1629244800000, 8064094.381053, 2681.645544140647], [1629331200000, 8064094.381053, 2655.081674455322], [1629417600000, 8064094.381053, 2564.247998144072], [1629504000000, 8064094.381053, 2460.838757464185], [1629590400000, 8064094.381053, 2501.269612310298], [1629676800000, 8064094.381053, 2486.2427308453375], [1629763200000, 8064094.381053, 2428.6447750006455], [1629849600000, 8064094.381053, 2537.7431024738194], [1629936000000, 8064094.381053, 2495.5099764344372], [1630022400000, 8064094.381053, 2582.1861049739186], [1630108800000, 8064094.381053, 2467.940951313269], [1630195200000, 8064094.381053, 2484.7535853414006], [1630281600000, 8064094.381053, 2494.0113814934875], [1630368000000, 8064094.381053, 2494.5122989052293], [1630454400000, 8064094.381053, 2343.830337541101], [1630540800000, 8064094.381053, 2127.384742706908], [1630627200000, 8064094.381053, 2125.877942896487], [1630713600000, 8064094.381053, 2048.7194200861068], [1630800000000, 8064094.381053, 2070.4040455144204], [1630886400000, 8064094.381053, 2041.4031642736795], [1630972800000, 8064094.381053, 2045.034046758278], [1631059200000, 8064094.381053, 2343.9806132714048], [1631145600000, 8064094.381053, 2306.0965077579153], [1631232000000, 8064094.381053, 2346.9561927360983], [1631318400000, 8064094.381053, 2512.244913744812], [1631404800000, 8064094.381053, 2467.514491883622], [1631491200000, 8064094.381053, 2359.412926032603], [1631577600000, 8064094.381053, 2442.786466265851], [1631664000000, 8064094.381053, 2354.3076636332594], [1631750400000, 8064094.381053, 2242.541244762703], [1631836800000, 8064094.381053, 2256.759135587535], [1631923200000, 8064094.381053, 2363.3281479626426], [1632009600000, 8064094.381053, 2352.7049273616663], [1632096000000, 8064094.381053, 2417.3778938396435], [1632182400000, 8064094.381053, 2708.50534173183], [1632268800000, 8064094.381053, 2938.6910305140955], [1632355200000, 8064094.381053, 2623.220631386504], [1632441600000, 8064094.381053, 2552.518374231389], [1632528000000, 8064094.381053, 2751.553169215556], [1632614400000, 8064094.381053, 2736.401139364838], [1632700800000, 8064094.381053, 2632.4719596686828], [1632787200000, 8064094.381053, 2743.1297049701666], [1632873600000, 8064094.381053, 2881.078698161119], [1632960000000, 8064094.381053, 2823.9463701762243], [1633046400000, 8064094.381053, 2675.9955175393475], [1633132800000, 8064094.381053, 2439.8890202147504], [1633219200000, 8064094.381053, 2376.0384112250895], [1633305600000, 8064094.381053, 2353.526963173484], [1633392000000, 8064094.381053, 2378.571107411346], [1633478400000, 8064094.381053, 2290.7131730853853], [1633564800000, 8064094.381053, 2244.9050632089675], [1633651200000, 8064094.381053, 2243.1926341748576], [1633737600000, 8064094.381053, 2266.118317694576], [1633824000000, 8064094.381053, 2247.467255440007], [1633910400000, 8064094.381053, 2350.3494616892162], [1633996800000, 8064094.381053, 2279.3835171923647], [1634083200000, 8064094.381053, 2305.2749153140257], [1634169600000, 8064094.381053, 2236.5159217865867], [1634256000000, 8064094.381053, 2125.1965977744285], [1634342400000, 8064094.381053, 2075.357140399957], [1634428800000, 8064094.381053, 2092.1254637161783], [1634515200000, 8064094.381053, 2092.274615086908], [1634601600000, 8064094.381053, 2148.9245156202014], [1634688000000, 8064094.381053, 2075.9204950622056], [1634774400000, 8064094.381053, 1933.7855304554628], [1634860800000, 8064094.381053, 1978.986779747631], [1634947200000, 8064094.381053, 2020.7157090449653], [1635033600000, 8064094.381053, 1929.4666143817765], [1635120000000, 8064094.381053, 1969.2831551369627], [1635206400000, 8064094.381053, 1906.3113853217271], [1635292800000, 8064094.381053, 1941.9525306859678], [1635379200000, 8064094.381053, 2044.6015732535395], [1635465600000, 8064094.381053, 1880.5763884557716], [1635552000000, 8064094.381053, 1823.2427761931106], [1635638400000, 8064094.381053, 1864.6986709964508], [1635724800000, 8064094.381053, 1878.8486345785077], [1635811200000, 8064094.381053, 1862.1395694179218], [1635897600000, 8064094.381053, 1754.363334351169], [1635984000000, 8064094.381053, 1750.1346991479836], [1636070400000, 8064094.381053, 1772.322812597867], [1636156800000, 8064094.381053, 1794.0930470152528], [1636243200000, 8064094.381053, 1781.2919929530515], [1636329600000, 8064094.381053, 1742.9739618833562], [1636416000000, 8064094.381053, 1674.7843446651452], [1636502400000, 8064094.381053, 1700.5391795435148], [1636588800000, 54057443.2345976, 11646.473817845232], [1636675200000, 50377854.20439399, 10644.128114209683], [1636761600000, 50682077.74892451, 10817.700582024076], [1636848000000, 51465435.41998865, 11028.705021528092], [1636934400000, 52664881.66344583, 11318.606724127976], [1637020800000, 53060940.230790265, 11577.240363299123], [1637107200000, 58931367.243851714, 13887.92507674383], [1637193600000, 65171205.75560694, 15146.21424330516], [1637280000000, 74988709.74550527, 18776.06161346971], [1637366400000, 75431968.60265873, 17470.79691777227], [1637452800000, 75200372.26170966, 16951.556483814224], [1637539200000, 81514468.35895965, 18871.87888701705], [1637625600000, 84718282.23842612, 20657.640419044597], [1637712000000, 87182576.02249882, 20017.026337359326], [1637798400000, 87343013.3488161, 20457.734556963394], [1637884800000, 107379460.7022021, 23778.38502474344], [1637971200000, 108036880.10832144, 26686.89013656886], [1638057600000, 108126324.14023177, 26475.019950946615], [1638144000000, 109117255.63504899, 25434.71308573247], [1638230400000, 112558789.59941413, 25325.249950695135], [1638316800000, 114852538.61243871, 24768.06693953364], [1638403200000, 114902187.59346572, 25035.28015086251], [1638489600000, 115632574.07895286, 25585.591970737052], [1638576000000, 115695671.38819765, 27285.71415117989], [1638662400000, 115754832.15523149, 28221.481715960115], [1638748800000, 116178413.12823294, 27670.929289357642], [1638835200000, 119539952.72043794, 27495.5200453159], [1638921600000, 101288517.42416543, 23497.726803083027], [1639008000000, 103527836.13507625, 23361.590105665855], [1639094400000, 108046986.2763237, 26014.52332210832], [1639180800000, 106190674.99777472, 27101.89751675363], [1639267200000, 106320807.51704964, 26060.203545114928], [1639353600000, 104928761.33995637, 25370.59533900518], [1639440000000, 104126623.85137004, 27525.642829946628], [1639526400000, 104322189.49285486, 27039.331877432272], [1639612800000, 104826613.74972667, 26104.047931364483], [1639699200000, 104183000.40718567, 26232.263024242566], [1639785600000, 104073021.36416475, 26776.37923915775], [1639872000000, 104761898.9995377, 26412.16957616884], [1639958400000, 106441169.46417798, 27092.2518505752], [1640044800000, 109383448.08701678, 27688.63071226714], [1640131200000, 109768569.871804, 27193.662297132538], [1640217600000, 110926978.62750977, 27783.181211686122], [1640304000000, 113177749.50621584, 27513.534939719964], [1640390400000, 130163371.30766407, 32098.54599255757], [1640476800000, 147326887.19776368, 35840.970995396994], [1640563200000, 145272393.29813278, 35649.39045444282], [1640649600000, 144507540.409271, 35724.52557493692], [1640736000000, 144404889.06783786, 37927.82272477343], [1640822400000, 143688707.39927968, 39427.2006048225], [1640908800000, 143585126.9196487, 38650.668930626365], [1640995200000, 142752099.4451406, 38723.95860382642], [1641081600000, 142753835.07775486, 37762.40923336517], [1641168000000, 143073821.24798328, 37303.53308114435], [1641254400000, 143079986.8017126, 37958.242501096815], [1641340800000, 143260070.89662588, 37750.60317279245], [1641427200000, 133488201.67166165, 37529.300222497666], [1641513600000, 123573589.54506677, 36166.19319610129], [1641600000000, 122797178.99465314, 38352.61012011071], [1641686400000, 124054543.2215884, 40004.1622014776], [1641772800000, 122660684.19247414, 38853.961415035315], [1641859200000, 121910194.73925143, 39494.945828718395], [1641945600000, 121055520.13332644, 37288.99963507878], [1642032000000, 120739718.33138251, 35742.580031183854], [1642118400000, 120905383.82170822, 37124.45065522068], [1642204800000, 120980624.85158202, 36528.12017120362], [1642291200000, 120888439.46868727, 36289.249035773224], [1642377600000, 115561589.32645126, 34431.29225643483], [1642464000000, 118140308.12462321, 36728.39828863497], [1642550400000, 123440912.77176026, 38983.96004542013], [1642636800000, 124804838.15343155, 40298.344561395315], [1642723200000, 126562451.68733038, 41969.40001561291], [1642809600000, 126564895.39931625, 49355.67453387219], [1642896000000, 126002139.31909007, 52339.992758059336], [1642982400000, 127221303.82516582, 50129.822154631416], [1643068800000, 127299163.54430874, 52004.87162424966], [1643155200000, 126916783.92670687, 51482.96037527631], [1643241600000, 127740873.18011165, 51707.94229167686], [1643328000000, 133709020.10266232, 55438.04630905322], [1643414400000, 139682891.94927263, 54753.747651045385], [1643500800000, 135553077.06795126, 52063.63322319516], [1643587200000, 134973873.95156586, 51710.51404777224], [1643673600000, 135208027.98952585, 50277.76990637272], [1643760000000, 135814509.07573962, 48549.65927792892], [1643846400000, 136112115.86203963, 50593.28594470775], [1643932800000, 136845156.36434576, 51305.581092634835], [1644019200000, 134569722.75976965, 44959.9906315302], [1644105600000, 134681442.86457053, 44616.1028704832], [1644192000000, 135485498.72929052, 44235.74565369561], [1644278400000, 134958699.2818417, 42844.666904322105], [1644364800000, 135128289.84458214, 43207.342634009416], [1644451200000, 135205068.86579463, 41718.10019739794], [1644537600000, 136348089.56680658, 44241.403260724735], [1644624000000, 136849144.00360087, 46697.216917750666], [1644710400000, 136699803.59911063, 46845.717786366695], [1644796800000, 135881078.8745901, 47030.11246054923], [1644883200000, 136255227.20543242, 46414.060284832965], [1644969600000, 136008471.21676606, 42779.373566925504], [1645056000000, 137107032.79775417, 43823.19429269274], [1645142400000, 140505807.78269863, 48759.42807938037], [1645228800000, 140520780.62225965, 50324.31579287775], [1645315200000, 140440567.01689655, 50719.39501933495], [1645401600000, 141436319.96101356, 53727.17267316827], [1645488000000, 141998773.71471286, 55155.57798590047], [1645574400000, 142109585.7750281, 53744.8288895611], [1645660800000, 141208141.37580562, 54421.740154685314], [1645747200000, 133479267.95512988, 51339.49171293558], [1645833600000, 132807295.8514556, 47912.17235647448], [1645920000000, 135632221.0844425, 48695.050470737784], [1646006400000, 136379942.8155511, 51865.684831984756], [1646092800000, 136441695.97603723, 46737.89313247987], [1646179200000, 135642615.77264026, 45559.30117374002], [1646265600000, 135668042.01802602, 45937.533367535034], [1646352000000, 133442481.71014497, 47038.02871054532], [1646438400000, 133539597.50277522, 50981.84076006301], [1646524800000, 134483743.07117534, 50392.86611066069], [1646611200000, 133033043.58873664, 51999.34729203959], [1646697600000, 133094353.35761182, 53266.31627221532], [1646784000000, 133855520.78169324, 51949.89914398974], [1646870400000, 131174939.90900385, 48031.171673445024], [1646956800000, 132256314.57667379, 50644.495955443745], [1647043200000, 133339652.9319905, 52028.23850261624], [1647129600000, 134638199.79072252, 52196.31128256031], [1647216000000, 133890420.50462407, 53162.91477899251], [1647302400000, 134039981.44748521, 51722.09415436546], [1647388800000, 134093757.52483363, 51173.71673439372], [1647475200000, 141519655.30565798, 51057.69728081074], [1647561600000, 151625044.78459018, 53817.34469110896], [1647648000000, 154186128.55322018, 52341.96473635106], [1647734400000, 152781904.37656182, 51839.21971859253], [1647820800000, 153007177.35942516, 53487.00726992909], [1647907200000, 153790119.87495217, 53093.56268684196], [1647993600000, 163073982.24530783, 54911.040072816824], [1648080000000, 171121802.62888014, 56497.560305811545], [1648166400000, 173884779.76817495, 55971.66936938534], [1648252800000, 174911498.1147206, 56312.76257114931], [1648339200000, 176608214.30666518, 56228.9726129241], [1648425600000, 178732638.44367886, 54405.85113203212], [1648512000000, 179147597.30101782, 53815.30261367889], [1648598400000, 180221182.8133008, 52987.77130947478], [1648684800000, 182095161.39569682, 53813.98610113941], [1648771200000, 183637461.05324164, 55930.71058574761], [1648857600000, 185297653.88903326, 53690.85065301766], [1648944000000, 185612031.41738072, 53951.71243462316], [1649030400000, 190231727.33302262, 54018.78478019195], [1649116800000, 196836676.7761047, 55904.150821954034], [1649203200000, 197135379.72270155, 57591.91182437765], [1649289600000, 197267975.290747, 62202.74095671103], [1649376000000, 203075850.32695323, 62816.64576693911], [1649462400000, 203108931.36188233, 63630.11741860719], [1649548800000, 203090090.26835763, 62184.30541445288], [1649635200000, 201314463.800037, 62536.342314580594], [1649721600000, 201520093.770494, 67337.17109291843], [1649808000000, 201482036.61838964, 66316.04627372873], [1649894400000, 201774892.50493768, 64642.43734118717], [1649980800000, 201822597.91912565, 66753.14181772315], [1650067200000, 202213890.68874878, 66399.16810445231], [1650153600000, 202335571.43741137, 65985.63197905984], [1650240000000, 203198733.03532094, 67829.69446656207], [1650326400000, 204305376.14504278, 66725.23769146828], [1650412800000, 206035473.1763001, 66362.68877171043], [1650499200000, 207262436.91410047, 67300.06817972522], [1650585600000, 210177757.94635224, 70352.6495554218], [1650672000000, 210715696.05446273, 71017.7415872781], [1650758400000, 211674925.1939406, 71981.42978581342], [1650844800000, 213564967.7538746, 73066.0752920199], [1650931200000, 214189689.97441065, 71198.71758420017], [1651017600000, 213132036.33160567, 75935.55704065406], [1651104000000, 213739604.31628913, 73968.77753660185], [1651190400000, 214678720.03149363, 73207.84595513763], [1651276800000, 214367159.7265427, 76084.44703971557], [1651363200000, 211602663.00905848, 77278.74580022994], [1651449600000, 211629527.71913767, 74714.40368764945], [1651536000000, 212105023.54411393, 74127.02567343968], [1651622400000, 212618989.3537798, 76315.64379304393], [1651708800000, 204457378.61085197, 69494.81411288824], [1651795200000, 205439395.329, 74598.44857160661], [1651881600000, 205555852.51314393, 76140.05286490197], [1651968000000, 206215048.1570655, 78075.41103314483], [1652054400000, 211580047.55203176, 84032.70040690595], [1652140800000, 212827301.99802896, 94594.49616525361], [1652227200000, 212195154.1022088, 90496.14501348596], [1652313600000, 213489909.3935251, 102594.48241182065], [1652400000000, 212046642.617584, 107818.54476267143], [1652486400000, 212088609.62524986, 105505.4856006647], [1652572800000, 212037383.93706208, 102719.87614428862], [1652659200000, 212228341.04513937, 98846.60036490453], [1652745600000, 193395762.49049586, 95462.18538267867], [1652832000000, 194148664.11029014, 92664.48107084975], [1652918400000, 194063299.46460164, 101329.16538477388], [1653004800000, 194737759.4733169, 96221.52183228402], [1653091200000, 195084481.38445637, 99330.64224379405], [1653177600000, 195199609.79335627, 98678.00356209902], [1653264000000, 196352049.76470205, 95938.43596762409], [1653350400000, 196255282.32464206, 99390.83937058137], [1653436800000, 199339889.68574354, 100688.38037242941], [1653523200000, 200315452.6981409, 102998.27220687018], [1653609600000, 197001269.08782107, 108962.71861303972], [1653696000000, 188646582.04522258, 109368.21611155273], [1653782400000, 188445029.9204867, 104767.64829830236], [1653868800000, 240971484.60331705, 132767.89005002464], [1653955200000, 259405673.0322849, 129966.89779037556], [1654041600000, 285835904.2462526, 147028.97285968816], [1654128000000, 298498927.9529359, 163212.92952921204], [1654214400000, 312995019.23166436, 170747.2335819909], [1654300800000, 318299281.84259486, 179123.73713774508], [1654387200000, 317650484.70877755, 176055.6631427109], [1654473600000, 317612976.2031156, 175930.5671438644], [1654560000000, 317415044.6654906, 170636.6167093833], [1654646400000, 318026090.24944013, 174894.5443008061], [1654732800000, 314828733.03834605, 175437.04721509427], [1654819200000, 314847213.2339854, 176047.8606051959], [1654905600000, 314823666.70450044, 189214.61217804355], [1654992000000, 311824526.3721601, 203801.73599512133], [1655078400000, 309025927.9327966, 212434.6879297088], [1655164800000, 310982937.1138142, 257949.69575913518], [1655251200000, 316247748.25390506, 260314.86541977484], [1655337600000, 315158111.06013143, 256150.23290564018], [1655424000000, 311957369.185971, 291929.9322253308], [1655510400000, 313915298.01114416, 288574.4436185863], [1655596800000, 314830477.1729955, 316332.24258206924], [1655683200000, 313428187.498375, 278416.2098836522], [1655769600000, 315921415.51807004, 279069.11302929523], [1655856000000, 315209512.86656415, 280295.513525796], [1655942400000, 315348152.4875745, 300024.6719433796], [1656028800000, 315412900.91778916, 275594.762042522], [1656115200000, 314769548.41303617, 256055.0738743114], [1656201600000, 314388456.1455073, 252665.7090705303], [1656288000000, 315585563.3263109, 262716.9789236072], [1656374400000, 316700001.2151607, 265193.0177012387], [1656460800000, 287689571.5224464, 251579.47933818892], [1656547200000, 281994103.7279075, 256613.60254253418], [1656633600000, 281850974.27586174, 266492.73189434805], [1656720000000, 281899987.6553984, 263748.9337030203], [1656806400000, 282335618.3996942, 264225.2244884446], [1656892800000, 275340917.07771856, 256224.68093563733], [1656979200000, 274518583.0588158, 238018.80103258693], [1657065600000, 275343403.0170843, 242803.57887366513], [1657152000000, 275659549.13841057, 231895.01360467798], [1657238400000, 276235248.7985971, 222702.4007655402], [1657324800000, 276791931.7358129, 224392.89648486112], [1657411200000, 267751164.48018777, 220036.3471127762], [1657497600000, 269801829.51582485, 230794.60791803474], [1657584000000, 269934682.06644183, 245965.4838829142], [1657670400000, 270702765.54335004, 260091.76400319044], [1657756800000, 274237659.31842715, 246412.56015796887], [1657843200000, 275685798.0093464, 231448.79590067646], [1657929600000, 279689319.2061187, 226634.40105640076], [1658016000000, 281076577.10691005, 207429.60145710025], [1658102400000, 278273672.01599914, 206937.95975758895], [1658188800000, 284854503.5018746, 181359.86930470393], [1658275200000, 289857330.0661697, 187898.17624352005], [1658361600000, 294373321.34031385, 192726.61811718237], [1658448000000, 299043000.93926924, 189648.7914123782], [1658534400000, 298057516.23838913, 194032.08158615654], [1658620800000, 301623220.697963, 194282.70710947763], [1658707200000, 303890100.4758694, 189788.02675009312], [1658793600000, 296497580.37790465, 204413.09997396654], [1658880000000, 308118031.9434558, 214121.32954484838], [1658966400000, 323663336.212348, 197723.50899869253], [1659052800000, 339223674.33032686, 196817.01458377068], [1659139200000, 350166782.2914107, 201356.11826745508], [1659225600000, 356504340.5961554, 210105.77059609818], [1659312000000, 358239397.1783653, 212982.74363536958], [1659398400000, 359212614.1997381, 219565.12217045735], [1659484800000, 341815600.31501245, 208630.4002446098], [1659571200000, 424640857.8858822, 261907.13312202602], [1659657600000, 549112444.0746486, 340551.9755342495], [1659744000000, 619243343.9637396, 358902.0396205419], [1659830400000, 643685015.3174897, 380137.1941695975], [1659916800000, 668429952.1570691, 393424.03013857186], [1660003200000, 677567598.7998132, 381577.45202525356], [1660089600000, 673557334.3845989, 396451.3022846638], [1660176000000, 674200177.5271924, 363866.36113370757], [1660262400000, 678149319.6678306, 360444.05312089593], [1660348800000, 664908218.9226896, 339354.7310126472], [1660435200000, 660824347.7622383, 333343.6263905789], [1660521600000, 660599758.3789543, 341095.34851996304], [1660608000000, 663337012.718631, 347610.3257469988], [1660694400000, 666428421.6649652, 354370.08709010354], [1660780800000, 644073454.3096969, 351026.90686743706], [1660867200000, 642797205.5668348, 347437.0480723567], [1660953600000, 623540269.4883863, 385250.3844352385], [1661040000000, 624276797.6933047, 395258.06193054386], [1661126400000, 613716694.7767695, 377869.47095038224], [1661212800000, 634897618.4871674, 391354.7836229273], [1661299200000, 638647466.1469724, 383389.7039077822], [1661385600000, 604783847.7818682, 364812.5027685093], [1661472000000, 606811943.2411554, 357563.0058423507], [1661558400000, 609738387.4505188, 403749.6912233287], [1661644800000, 604999956.971889, 404396.7424636297], [1661731200000, 605696292.5806707, 420988.7293549382], [1661817600000, 613928002.6940207, 394763.9546271831], [1661904000000, 603697836.7294985, 395763.59691168583], [1661990400000, 612992519.9159279, 394826.1895008094], [1662076800000, 613300273.726307, 385970.9613821169], [1662163200000, 610706469.8717835, 387706.6596586601], [1662249600000, 611998923.9709677, 393397.905729334], [1662336000000, 616310277.8186648, 390329.3647834892], [1662422400000, 617615546.8762702, 381730.64616534114], [1662508800000, 623385466.7309606, 398441.65994841076], [1662595200000, 615581935.4564185, 377684.68543413753], [1662681600000, 623142072.099837, 380909.4785448286], [1662768000000, 625342514.1922386, 364190.1498058764], [1662854400000, 629067995.4291673, 353504.50611585996], [1662940800000, 629557825.6847669, 357435.7702107446], [1663027200000, 629424563.4853897, 368049.17916511284], [1663113600000, 629395763.4965125, 400072.2588620063], [1663200000000, 632823058.4224856, 386960.5976356743], [1663286400000, 639362051.3608836, 434349.3399124732], [1663372800000, 642873537.789984, 448866.38901280705], [1663459200000, 643780695.8587298, 437587.659761196], [1663545600000, 644196996.6389593, 482236.60275140376], [1663632000000, 644268788.8549242, 466888.26882709085], [1663718400000, 636335915.5909255, 480547.084834164], [1663804800000, 640094408.718598, 510941.4159963318], [1663891200000, 642629429.6789153, 482892.1775778379], [1663977600000, 645185698.5855985, 485263.00252356095], [1664064000000, 637259444.836011, 483468.44740941044], [1664150400000, 638291107.440229, 493241.1648817264], [1664236800000, 638401479.7206182, 478159.9432580224], [1664323200000, 657919499.0614678, 494248.89126852894], [1664409600000, 670324388.3446231, 500233.4725522696], [1664496000000, 671908485.537848, 503023.7945510782], [1664582400000, 671293888.196847, 505056.53404462844], [1664668800000, 679730061.989624, 518378.0018343826], [1664755200000, 683365088.0255642, 534755.7466386484], [1664841600000, 683478845.3213574, 516416.14686481934], [1664928000000, 684329312.5467762, 501988.44447974977], [1665014400000, 695506456.9837979, 514204.78060910926], [1665100800000, 694854195.8931046, 514163.18163327355], [1665187200000, 697072679.6096003, 526134.3860770249], [1665273600000, 698696445.5317158, 530981.7258231128], [1665360000000, 691294953.1676265, 522809.3211985607], [1665446400000, 700851983.7605507, 542840.9415558809], [1665532800000, 702618199.1635647, 548970.5155308619], [1665619200000, 702527492.4662656, 542797.8101748812], [1665705600000, 708254941.0536087, 549817.3625176214], [1665792000000, 707253126.8454704, 545035.5124571811], [1665878400000, 707862034.9853432, 554883.9757068725], [1665964800000, 705925951.838074, 540135.1762505618], [1666051200000, 691868878.1351234, 518859.80829141464], [1666137600000, 690234264.7847021, 526170.7013381037], [1666224000000, 690297654.1084529, 537340.9123328385], [1666310400000, 687593889.2398801, 536326.846044489], [1666396800000, 684625833.9111326, 526715.5180689764], [1666483200000, 682836721.2523242, 519754.5047999245], [1666569600000, 677901690.6135265, 496818.0382450265], [1666656000000, 680659841.0829412, 506694.2337474761], [1666742400000, 687052488.729567, 469924.4129781177], [1666828800000, 661820986.1425476, 421878.5687575881], [1666915200000, 665340809.1886823, 439208.4158719102], [1667001600000, 669622299.2262075, 430617.18286565033], [1667088000000, 662816971.338707, 409290.39338277746], [1667174400000, 657399186.769749, 413185.28895210737], [1667260800000, 656860101.4161278, 417589.7366748247], [1667347200000, 651564407.817085, 412283.7102462915], [1667433600000, 616652632.009753, 405522.21123369364], [1667520000000, 615343101.7740293, 401892.7735420718], [1667606400000, 605012723.458186, 367969.43897714606], [1667692800000, 604161231.9586103, 371378.6844175341], [1667779200000, 602359257.0732176, 382949.3044153871], [1667865600000, 598284473.3219308, 381075.6712513288], [1667952000000, 592976585.5990516, 444414.2608842348], [1668038400000, 588963369.8143218, 537775.7364262417], [1668124800000, 578157208.6048025, 444205.3589577367], [1668211200000, 572010798.407023, 442078.73294226936], [1668297600000, 568585647.0362931, 452839.4163839793], [1668384000000, 526620593.01072574, 430595.10919463896], [1668470400000, 524592911.49039775, 422378.534186435], [1668556800000, 521620983.78961307, 416395.13139777066], [1668643200000, 520217821.7575768, 427212.72006060433], [1668729600000, 505681159.6642926, 420773.36819375947], [1668816000000, 503519105.0955288, 414932.539077307], [1668902400000, 497286141.262758, 407981.56456184725], [1668988800000, 484692278.1650876, 423588.3266762199], [1669075200000, 482753330.39534783, 434800.013850035], [1669161600000, 481232716.4222116, 423927.91616937984], [1669248000000, 482052098.37233, 406979.87509903655], [1669334400000, 484567115.78900087, 402394.93104841845], [1669420800000, 485042633.7222675, 404547.5474055119], [1669507200000, 476144005.6110132, 394924.6148765296], [1669593600000, 455514809.899967, 380802.74995791557], [1669680000000, 455391660.6463877, 389185.1416969223], [1669766400000, 455211163.1913231, 374063.22586008307], [1669852800000, 458095206.78166074, 352668.2795936354], [1669939200000, 460729625.11056006, 360892.5397657077], [1670025600000, 446911237.01108736, 345385.77207558724], [1670112000000, 452647458.43883556, 364145.2822988107], [1670198400000, 450349110.0588081, 351172.2816033723], [1670284800000, 451874035.16405773, 358699.20068987773], [1670371200000, 452573353.04203236, 355814.71036590484], [1670457600000, 452865080.1714983, 367101.0739926304], [1670544000000, 452447013.6259953, 353140.22576464264], [1670630400000, 452509758.3634893, 357863.0803760296], [1670716800000, 453731768.3769523, 358740.1471254299], [1670803200000, 449658996.27782017, 355653.4047736364], [1670889600000, 451987970.6419752, 354407.9670087767], [1670976000000, 453894053.2893412, 344012.1104048653], [1671062400000, 450452268.36417687, 344277.1445405565], [1671148800000, 446698910.31981707, 353471.948015996], [1671235200000, 448403929.91617984, 384574.6265077468], [1671321600000, 448273466.4114643, 376881.700048395], [1671408000000, 450528627.5272457, 379623.36469308485], [1671494400000, 453400467.44270784, 388521.432519687], [1671580800000, 455857581.970867, 374301.4531875427], [1671667200000, 454006156.8857964, 374177.8677247689], [1671753600000, 454308638.549682, 373040.7582244327], [1671840000000, 454067170.5715589, 371972.2466698008], [1671926400000, 456360347.825031, 373649.4754291006], [1672012800000, 454248545.48313355, 372552.80353988917], [1672099200000, 455037713.5858685, 371079.67087584327], [1672185600000, 453461951.946778, 374199.23406293493], [1672272000000, 453905356.8124887, 381841.0126749366], [1672358400000, 454731318.17345166, 378456.1002266372], [1672444800000, 458104931.0876313, 382037.2952854169], [1672531200000, 458150220.5157723, 382872.48734753823], [1672617600000, 459461720.21553373, 382674.5455729023], [1672704000000, 458222823.2400877, 377331.0009841485], [1672790400000, 463875519.1676627, 381865.6763308732], [1672876800000, 465937031.3878899, 370840.0646597063], [1672963200000, 467550594.0676986, 373803.5578906302], [1673049600000, 470642430.2098893, 370576.24248630553], [1673136000000, 470829656.9035748, 372245.3391059252], [1673222400000, 471530047.3661915, 367070.7424792748], [1673308800000, 473130328.59381956, 357977.38941070286], [1673395200000, 476182554.3421628, 356419.51319579093], [1673481600000, 480424937.0416342, 345686.2376354187], [1673568000000, 485754496.9815982, 342772.232893585], [1673654400000, 489458117.8649245, 336773.0107908244], [1673740800000, 491878152.14190334, 317522.76086755487], [1673827200000, 497407049.50002205, 320633.78357851005], [1673913600000, 490158008.0370788, 310673.74313483085], [1674000000000, 494122879.65510064, 314822.0278279452], [1674086400000, 498304223.96021295, 328576.3244529944], [1674172800000, 499023693.12523794, 321845.10332669056], [1674259200000, 504963257.975793, 303950.3065259328], [1674345600000, 508682447.0292903, 312860.28291453666], [1674432000000, 514464564.2203831, 315458.9246559933], [1674518400000, 521814800.49386585, 319551.1517248247], [1674604800000, 525641461.8451532, 337585.9264070377], [1674691200000, 532399104.94870347, 329724.7956890863], [1674777600000, 536276733.5739876, 334577.63002521533], [1674864000000, 543748894.2629447, 340168.3037060868], [1674950400000, 544688106.2743087, 346259.4658424045], [1675036800000, 549819574.5878103, 333929.08292178094], [1675123200000, 553310873.8352182, 352731.12571717], [1675209600000, 555043528.7660552, 349845.37225427123], [1675296000000, 563738697.8545904, 343145.2890615311], [1675382400000, 571752329.7893406, 346794.06516098126], [1675468800000, 574270347.4522601, 344818.50422633416], [1675555200000, 574678076.5224744, 344681.72109298734], [1675641600000, 581892926.7520851, 356689.1794599472], [1675728000000, 593143433.6779649, 366784.5125641335], [1675814400000, 600060539.1701334, 358711.3847404163], [1675900800000, 600441755.0441688, 363593.7438759605], [1675987200000, 601725937.2010392, 389118.1150479101], [1676073600000, 588364542.8646417, 388222.5884977703], [1676160000000, 575509484.1596595, 373230.28549141], [1676246400000, 562283183.6886171, 371062.0559437268], [1676332800000, 546988149.2390538, 362985.11414978915], [1676419200000, 532932240.3076634, 342289.4921210875], [1676505600000, 521962366.3315121, 311645.70469453424], [1676592000000, 531740019.03085953, 323021.6675650728], [1676678400000, 517579712.1878474, 304981.6319632728], [1676764800000, 504184699.10028374, 297890.1330930382], [1676851200000, 496930014.94973534, 295725.0167349666], [1676937600000, 511951681.71430707, 301112.8565650096], [1677024000000, 513467117.6515042, 309955.68169932795], [1677110400000, 517237013.17265004, 314779.32587119826], [1677196800000, 520638913.0866445, 315185.3442973664], [1677283200000, 522528600.2393576, 324934.68380701006], [1677369600000, 524296782.0683205, 328928.8452157075], [1677456000000, 527034481.69520766, 321248.345737343], [1677542400000, 540972673.2335281, 331077.3628201203], [1677628800000, 541524986.1024624, 337055.8849633547], [1677715200000, 545340231.8008561, 327743.1236671974], [1677801600000, 551573185.7537677, 334760.5837715291], [1677888000000, 555372189.3656217, 353589.75601444626], [1677974400000, 555635157.7715755, 354247.1890883295], [1678060800000, 557775229.8789972, 356810.43590556685], [1678147200000, 558995472.1323128, 356650.0270354991], [1678233600000, 560983477.3774717, 358727.9374197565], [1678320000000, 558679779.6079315, 363899.0710824404], [1678406400000, 558182291.5314876, 387581.4645100162], [1678492800000, 563106280.602923, 393889.9218835501], [1678579200000, 569420710.3693097, 386204.1897502943], [1678665600000, 578066735.8244833, 363976.7660262392], [1678752000000, 583018728.9409693, 347259.0980735305], [1678838400000, 584932158.1666731, 342405.8133250073], [1678924800000, 589235118.0835193, 355374.0671394257], [1679011200000, 592100585.4573832, 352484.3656842495], [1679097600000, 596678209.7546294, 332726.5981428214], [1679184000000, 597489416.6883289, 337674.27627530176], [1679270400000, 598556675.1041988, 332279.06133256835], [1679356800000, 599260461.8941053, 343525.6932656485], [1679443200000, 602214253.4880728, 332455.84380305256], [1679529600000, 577506852.7306081, 330449.5453527682], [1679616000000, 581764263.7308444, 318782.50982787885], [1679702400000, 582261645.9843174, 332489.260558785], [1679788800000, 582508522.8227215, 332106.2082932774], [1679875200000, 583031238.1130955, 328123.04553933005], [1679961600000, 579855769.4143596, 337288.01767293754], [1680048000000, 579017298.404628, 326015.2428591862], [1680134400000, 569016788.1694852, 316906.19837036484], [1680220800000, 568380883.9736515, 317016.0993429063], [1680307200000, 568926490.1380664, 311908.03193281766], [1680393600000, 569331700.3198855, 312304.76231411565], [1680480000000, 571322060.9320047, 317800.6931049678], [1680566400000, 564784147.0052714, 311955.08079439425], [1680652800000, 565895259.0807792, 302402.13796684245], [1680739200000, 565755686.4187517, 295999.7039734666], [1680825600000, 566322066.6363308, 302482.6119173994], [1680912000000, 573634473.362592, 307305.6838756787], [1680998400000, 570356284.3959446, 308125.7003440424], [1681084800000, 571929908.0805013, 307499.0531898153], [1681171200000, 572812004.7331908, 299920.09268404177], [1681257600000, 559283152.6626425, 295457.5815373917], [1681344000000, 556827503.8933072, 289980.64019017876], [1681430400000, 556008947.3750782, 276238.56134228094], [1681516800000, 550664126.7184738, 261853.64598651876], [1681603200000, 555023301.908724, 265159.6739354885], [1681689600000, 555764936.9923711, 262326.6565796205], [1681776000000, 556831692.1853681, 268025.0941841771], [1681862400000, 559399157.3942347, 265965.2889475205], [1681948800000, 561638245.974173, 290038.5911703851], [1682035200000, 563346321.0290345, 289871.3605704015], [1682121600000, 565579142.9898791, 305693.7129162241], [1682208000000, 566480763.4178731, 301714.1380333039], [1682294400000, 557188835.1561533, 298978.92920093256], [1682380800000, 558762670.9900982, 303241.7961262792], [1682467200000, 560465813.8819402, 299623.77518502506], [1682553600000, 541380251.0548855, 289881.85132792284], [1682640000000, 527559486.4615474, 276143.11521314643], [1682726400000, 528009191.9678033, 278716.9364945443], [1682812800000, 528178632.4620954, 277219.2731411905], [1682899200000, 528482509.35548264, 280303.7922515789], [1682985600000, 528563624.2488166, 288403.0030132778], [1683072000000, 529389952.681242, 282970.85066026874], [1683158400000, 534233240.3321646, 280624.74323781097], [1683244800000, 534815891.811761, 284870.3267160725], [1683331200000, 534281123.88198364, 267996.4130759322], [1683417600000, 534002670.3264487, 280993.3130241495], [1683504000000, 533647644.7487789, 281574.0585893862], [1683590400000, 534425765.92677706, 288989.91611342033], [1683676800000, 535058471.184995, 289837.4025284126], [1683763200000, 536970243.9017098, 291377.87144997326], [1683849600000, 536968238.3788884, 298635.5689019594], [1683936000000, 536489512.95386636, 296616.90499673114], [1684022400000, 520688345.36577827, 289722.0670368315], [1684108800000, 518255619.2680129, 288078.44630775705], [1684195200000, 517508522.15555537, 284338.34906683647], [1684281600000, 502904423.7572058, 275766.09203431895], [1684368000000, 504448641.19080293, 277009.67319408397], [1684454400000, 504503302.38179195, 279907.80848457525], [1684540800000, 505269126.75380045, 278825.83024236996], [1684627200000, 505533342.7490956, 277922.9308404417], [1684713600000, 505364142.5698258, 279991.1374798577], [1684800000000, 505908910.0509436, 278216.29047718813], [1684886400000, 498244817.91858864, 268712.47283163643], [1684972800000, 496657226.8087349, 275807.90519337845], [1685059200000, 497300622.75807136, 275389.87506959075], [1685145600000, 498207217.11208355, 272399.7028561809], [1685232000000, 498585302.5076311, 272405.33827973646], [1685318400000, 498086090.57591873, 260258.05285841034], [1685404800000, 499732090.0772348, 263889.9103812547], [1685491200000, 499389097.8229757, 262687.2839234889], [1685577600000, 497698819.9390079, 265482.57207829267], [1685664000000, 505506143.1165229, 271525.6216951108], [1685750400000, 506668367.9049343, 265659.1309210908], [1685836800000, 506837279.16067713, 267873.3286315232], [1685923200000, 507192505.04104215, 267905.30521968537], [1686009600000, 506381880.14366674, 279201.08183013805], [1686096000000, 507896861.6446248, 269692.74473240663], [1686182400000, 508734179.46587116, 277644.77149891487], [1686268800000, 508973281.879836, 275712.3564560169], [1686355200000, 505676404.0095595, 274942.47552712075], [1686441600000, 505797067.6319313, 288257.1292719139], [1686528000000, 506695244.24298555, 289255.08339275996], [1686614400000, 510169416.07481956, 292764.0145422152], [1686700800000, 514331420.4778249, 296139.19193143555], [1686787200000, 514677168.56112725, 311797.68798932974], [1686873600000, 517740996.71754646, 310959.7627664592], [1686960000000, 520721138.78293335, 303383.84486852336], [1687046400000, 520354323.46274185, 301414.80480257183], [1687132800000, 513401741.9735335, 298615.57399265136], [1687219200000, 514111653.99876565, 296353.2959512699], [1687305600000, 514692415.48923355, 287507.0739841767], [1687392000000, 521016424.198463, 275247.7901777234], [1687478400000, 523794157.1859848, 279479.41550574306], [1687564800000, 529227065.83979005, 279815.1916203563], [1687651200000, 517948845.16467136, 276230.5503190223], [1687737600000, 518708994.7640446, 273127.3090075458], [1687824000000, 520353639.32991266, 279789.7420898368], [1687910400000, 520702853.16623366, 275502.27415051695], [1687996800000, 517231715.6144906, 282878.58974826214], [1688083200000, 527735563.1990114, 284732.2112015629], [1688169600000, 529480776.50724083, 273768.49089078716], [1688256000000, 531692081.8801649, 276265.7861932964], [1688342400000, 535241382.25859344, 276759.29961679346], [1688428800000, 537075678.7213767, 274890.40155059076], [1688515200000, 527436050.7411001, 272295.26838864584], [1688601600000, 532561243.59849757, 278754.13619976374], [1688688000000, 532721086.1528772, 287107.6938641357], [1688774400000, 534472420.8536769, 285918.52925231], [1688860800000, 534686931.5539247, 286715.6076691538], [1688947200000, 537090028.0564799, 288048.87991054746], [1689033600000, 538884021.3436394, 286603.472180354], [1689120000000, 539495584.0135552, 287235.5988724396], [1689206400000, 540065751.0402157, 288264.6311224788], [1689292800000, 542037693.6187278, 270578.66725878505], [1689379200000, 546973734.0224799, 282536.4763388643], [1689465600000, 557420513.0971972, 288611.15095154487], [1689552000000, 555720240.8153398, 288980.67626311025], [1689638400000, 557752136.8261541, 291692.6289727703], [1689724800000, 560362845.2066739, 295363.22332849057], [1689811200000, 562491301.3013647, 297736.72110652004], [1689897600000, 564531913.6434869, 298533.88856289006], [1689984000000, 573241453.3171146, 303066.2527565519], [1690070400000, 574334169.0585346, 309062.4274093756], [1690156800000, 578500276.1019034, 306437.12690200744], [1690243200000, 581112433.866071, 314041.6403396426], [1690329600000, 587310989.2907184, 316167.13315682707], [1690416000000, 520113570.06922275, 277907.75834098394], [1690502400000, 521483581.6414621, 280551.9842578516], [1690588800000, 522037208.0493021, 278465.29055965744], [1690675200000, 526920366.8172976, 280139.9876965401], [1690761600000, 522321804.2198831, 280536.14351493283], [1690848000000, 525979706.26473045, 283199.5087562576], [1690934400000, 528459733.5629627, 282637.31302896026], [1691020800000, 528913250.8351449, 287763.7712286317], [1691107200000, 530180706.1668829, 288816.4351107755], [1691193600000, 519941788.54385304, 284360.30817262095], [1691280000000, 524879892.2365006, 286027.0872271805], [1691366400000, 525984534.4412185, 287941.4147963873], [1691452800000, 528866095.97705066, 289482.9506128198], [1691539200000, 527961847.9922717, 284332.88251611154], [1691625600000, 525148171.3765209, 282962.872567923], [1691712000000, 527178544.1492, 284826.35386788164], [1691798400000, 525182119.34286916, 284259.93358378886], [1691884800000, 525404448.41366404, 284232.0581117981], [1691971200000, 527332576.6709887, 286669.695332116], [1692057600000, 525386962.1340411, 284992.2136163736], [1692144000000, 527666411.59332, 288829.50341756083], [1692230400000, 529111527.62159824, 292413.97374912375], [1692316800000, 520462174.49452794, 310563.8300796549], [1692403200000, 520667151.19268095, 313526.64593941346], [1692489600000, 523011470.860388, 313324.3401956868], [1692576000000, 523700460.3001293, 311270.3375936994], [1692662400000, 527179823.0221815, 316274.9128870683], [1692748800000, 513848631.5336758, 314243.7422312571], [1692835200000, 517906908.8334727, 308438.7518973092], [1692921600000, 519681919.7744351, 313363.4999000238], [1693008000000, 520704813.6661224, 314924.14430756774], [1693094400000, 522759340.62518185, 317612.0983452868], [1693180800000, 522658520.29473215, 315437.69888353295], [1693267200000, 523943759.6785101, 316927.3010531636], [1693353600000, 525152010.1960282, 303522.6951518243], [1693440000000, 510489829.1643377, 299388.54210977413], [1693526400000, 505647771.4652159, 307350.7474119892], [1693612800000, 507155012.61224854, 311022.43378794554], [1693699200000, 506742567.03846747, 309714.139198243], [1693785600000, 505149499.9373927, 308883.79599422426], [1693872000000, 528394563.2885988, 324043.6875780486], [1693958400000, 517640230.3203566, 316972.3344935414], [1694044800000, 518897270.38731176, 317776.044173145], [1694131200000, 518985602.00162935, 315242.6651940553], [1694217600000, 521553298.5262254, 318728.8423563106], [1694304000000, 523198153.03452194, 320107.34537959733], [1694390400000, 527501434.2728037, 326124.2296414735], [1694476800000, 527543803.1499673, 340374.2446203979], [1694563200000, 527077087.5794912, 330461.1372275765], [1694649600000, 526648518.2371406, 327571.37360045174], [1694736000000, 526907863.68335307, 323964.6400552061], [1694822400000, 529913697.5567006, 322737.3651011849], [1694908800000, 529844484.37220645, 324178.9268689069], [1694995200000, 531441554.1354922, 327549.1560506144], [1695081600000, 530764073.0891544, 324302.1198337151], [1695168000000, 525510623.1833304, 319712.313004821], [1695254400000, 524919846.1551857, 323718.271924116], [1695340800000, 530436134.793171, 334908.4570435669], [1695427200000, 529856342.70961, 332517.26838373515], [1695513600000, 529939661.24953747, 332630.1295226922], [1695600000000, 530883161.0704305, 335900.4238394695], [1695686400000, 531553615.81341994, 334632.20570499584], [1695772800000, 521859623.529139, 327701.2057649063], [1695859200000, 520793054.8692124, 326022.01975322765], [1695945600000, 515941984.2323209, 312276.4250752659], [1696032000000, 516475509.9853054, 309639.6659761026], [1696118400000, 515716222.25514716, 308627.49523471127], [1696204800000, 518295108.9553247, 298932.8167765459], [1696291200000, 530504221.21065605, 318568.2648305064], [1696377600000, 524770857.4413476, 316829.0081686835], [1696464000000, 522654455.9352705, 317107.48547276726], [1696550400000, 522875557.455735, 324164.4229262986], [1696636800000, 522607735.17236054, 317425.79534425936], [1696723200000, 522465907.2344426, 319534.8208546192], [1696809600000, 522423076.725676, 319677.00041171955], [1696896000000, 525031785.64997816, 332261.2169207574], [1696982400000, 521603504.55048776, 332770.2746622766], [1697068800000, 520679354.7806336, 332720.2784198917], [1697155200000, 521659113.66261864, 339442.1962547393], [1697241600000, 521115279.35852224, 335993.8167808832], [1697328000000, 522160766.24890095, 335696.21798773826], [1697414400000, 522516952.13975036, 335428.2307255386], [1697500800000, 524031522.00820935, 327267.66636208736], [1697587200000, 525445398.4501748, 335734.86072784325], [1697673600000, 525915525.21311617, 336247.81884386967], [1697760000000, 527045680.08103484, 336045.77125467005], [1697846400000, 527656885.62666255, 328981.61793001986], [1697932800000, 529161103.308106, 324779.08014753804], [1698019200000, 529181099.772917, 317908.4670019604], [1698105600000, 531965648.5834789, 301408.86923255265], [1698192000000, 532809151.2090411, 298530.41732278984], [1698278400000, 535535304.6042839, 299926.4989798659], [1698364800000, 533478408.6709518, 295693.2231890183], [1698451200000, 532765571.114782, 299210.61675823556], [1698537600000, 532510383.02340764, 299777.2477649934], [1698624000000, 532719018.0055912, 296256.95945024776], [1698710400000, 536077499.5986889, 296234.4480473203], [1698796800000, 537524678.3796041, 295862.9165169565], [1698883200000, 537107987.8678001, 290881.7528768962], [1698969600000, 540052544.3606173, 299878.05612303293], [1699056000000, 540237661.8775887, 294540.17978429486], [1699142400000, 538741485.9620346, 290355.5540018486], [1699228800000, 540551981.22131, 285110.56922847574], [1699315200000, 548386407.7196177, 288849.69358184974], [1699401600000, 554635271.3979592, 293875.25496070064], [1699488000000, 553606954.5665818, 292682.71777481475], [1699574400000, 551633533.1686201, 259152.05778540394], [1699660800000, 555009646.8797235, 266978.7245112862], [1699747200000, 555147006.3665591, 270408.41224572], [1699833600000, 546259946.1458558, 266977.8581236711], [1699920000000, 550205850.917324, 267021.1490581016], [1700006400000, 555206322.9525198, 280334.257621635], [1700092800000, 556427292.5001302, 269896.05281591037], [1700179200000, 556180160.8318657, 283440.90046836826], [1700265600000, 555733591.1455864, 284042.2385321551], [1700352000000, 556133397.9481881, 283361.2232231794], [1700438400000, 548048031.0036174, 272507.9554976009], [1700524800000, 543734292.4151466, 268857.5351261207], [1700611200000, 547463019.8540134, 282132.74447674205], [1700697600000, 547894318.5317795, 265203.218046808], [1700784000000, 548747479.5480686, 266089.1148073795], [1700870400000, 549927764.4619826, 264280.12590278586], [1700956800000, 551288280.5493927, 264352.7587378188], [1701043200000, 543032407.2618496, 263087.6363275714], [1701129600000, 545448537.6732341, 268693.79397277214], [1701216000000, 549095350.3026296, 268042.90944930224], [1701302400000, 553089016.1335506, 273004.01082088763], [1701388800000, 554352025.3975112, 270184.0917829774], [1701475200000, 554065871.7187923, 265648.2657886186], [1701561600000, 552937894.9649544, 255363.43051423572], [1701648000000, 552595453.268143, 252245.599170432], [1701734400000, 551363099.9904957, 245819.23920653597], [1701820800000, 555755645.3056935, 242254.8343280827], [1701907200000, 552983906.9344436, 247749.82263746153], [1701993600000, 555887527.4341675, 236107.12416365198], [1702080000000, 558073567.4860669, 236482.96768565068], [1702166400000, 558038580.5269036, 238368.77543079987], [1702252800000, 555627032.842734, 236226.06743199553], [1702339200000, 559535466.0026404, 251776.84074078884], [1702425600000, 555310263.258786, 252375.4733998441], [1702512000000, 554057702.0230392, 245062.59752612753], [1702598400000, 554726333.9734613, 239367.72126905856], [1702684800000, 553521214.9465078, 249339.3146450654], [1702771200000, 555588428.523979, 249373.55337865022], [1702857600000, 558333584.7937165, 253841.0549620052], [1702944000000, 566262534.8976009, 255426.55242144727], [1703030400000, 567191474.6622088, 260557.3343464019], [1703116800000, 567346614.5330046, 258070.00122081809], [1703203200000, 582154916.9978715, 260333.740852077], [1703289600000, 583559703.8554193, 250772.42172654637], [1703376000000, 588568955.7349552, 254686.39020591858], [1703462400000, 591925835.8036098, 261346.1625006782], [1703548800000, 598513664.040591, 263241.1502419149], [1703635200000, 592576410.6992433, 265624.9660308868], [1703721600000, 587645600.7204373, 247245.33372633872], [1703808000000, 578145556.6817926, 246516.54058164306], [1703894400000, 572346525.9473486, 248897.58774505553], [1703980800000, 572243584.4423205, 249414.90154037843], [1704067200000, 572921085.0026675, 251287.67930810197], [1704153600000, 579137204.9769812, 246438.60727219292], [1704240000000, 591192595.3390785, 250422.34538864536], [1704326400000, 591925993.919113, 267697.9935064307], [1704412800000, 591922878.1971701, 260646.74529344102], [1704499200000, 593366616.3478391, 261730.8497911238], [1704585600000, 589113538.664945, 262819.8497048036], [1704672000000, 592652941.9212171, 266942.5602053868], [1704758400000, 591649008.2093887, 253745.79682135483], [1704844800000, 591322440.8033262, 252576.62147346121], [1704931200000, 595195359.6965266, 229914.41955970254], [1705017600000, 598742599.8101019, 228673.47942799865], [1705104000000, 594435236.0030024, 235466.3644874589], [1705190400000, 596192445.2930326, 231447.92900664223], [1705276800000, 594955514.6724316, 240101.1001493083], [1705363200000, 601130369.4698858, 238987.63344447233], [1705449600000, 600918046.0668018, 232061.04521675926], [1705536000000, 595379922.9085174, 235483.58359654283], [1705622400000, 598749259.3206903, 242671.02787459095], [1705708800000, 599120137.263624, 240647.40924308696], [1705795200000, 601539134.4787883, 243512.12186458954], [1705881600000, 603254070.7515937, 245733.72668179206], [1705968000000, 606648372.3789783, 262892.95764761], [1706054400000, 600412473.4586737, 267809.00915245875], [1706140800000, 600224436.7942855, 268347.96226794197], [1706227200000, 599809208.9121972, 270231.25028938614], [1706313600000, 601426581.0800437, 265077.49988931546], [1706400000000, 603037716.3914759, 265900.4491410338], [1706486400000, 601254998.2943406, 266389.2288433312], [1706572800000, 602730566.8106472, 260404.36351198104], [1706659200000, 598698262.4723744, 255417.1949160758], [1706745600000, 605630449.1591986, 265338.09383495094], [1706832000000, 604828786.1526034, 262770.55436963437], [1706918400000, 603472579.2181147, 261534.1722229151], [1707004800000, 604716785.1518275, 263525.7718026126], [1707091200000, 607603479.4864811, 265319.24100456835], [1707177600000, 603632249.2463245, 262600.6663652118], [1707264000000, 607582019.3053144, 256065.42351176945], [1707350400000, 609786690.6961468, 251554.5862343823], [1707436800000, 611142975.020386, 252437.3859059932], [1707523200000, 611287928.5313177, 245709.23009095708], [1707609600000, 611776569.7490573, 244760.3451720852], [1707696000000, 610967695.7621717, 243891.80152094745], [1707782400000, 614137847.2833973, 231053.44753703248], [1707868800000, 616162774.5909564, 233259.26727858567], [1707955200000, 614627543.3586658, 221059.38624271128], [1708041600000, 625958869.5405679, 221435.5858292046], [1708128000000, 630518315.1787028, 224593.8129577933], [1708214400000, 634067950.0170887, 227381.74793836198], [1708300800000, 639724228.1760993, 222517.0105001967], [1708387200000, 649304117.1787218, 220572.41747240126], [1708473600000, 656103375.0737262, 217581.38218154325], [1708560000000, 655185595.4913731, 220076.4345153543], [1708646400000, 661194258.2518985, 222315.06545808725], [1708732800000, 662438697.3152373, 226375.24733778022], [1708819200000, 666912671.0360149, 223173.30635380335], [1708905600000, 666033049.9829433, 213924.0941669109], [1708992000000, 673901954.9037075, 212344.21346928697], [1709078400000, 679793878.7586846, 209680.40921829425], [1709164800000, 687312336.3977224, 203298.4891865785], [1709251200000, 688724903.7465957, 205731.3570116408], [1709337600000, 696213038.7711543, 202873.93705420493], [1709424000000, 697894533.0877378, 203949.89179160984], [1709510400000, 705948856.5924816, 202440.5518325233], [1709596800000, 705221502.0619767, 194045.44326361417], [1709683200000, 715519776.6840713, 199780.20588296963], [1709769600000, 727068801.8229973, 190214.34274276864], [1709856000000, 727945246.3650092, 188494.02057455824], [1709942400000, 732708841.6342764, 188182.20384105766], [1710028800000, 737797747.5402671, 188403.98049382266], [1710115200000, 738915655.7221448, 190076.0817669605], [1710201600000, 742683030.1551611, 182450.32345906383], [1710288000000, 745624046.6195109, 187404.60781883923], [1710374400000, 749078670.9763826, 186899.97370522207], [1710460800000, 750015781.427953, 193350.9572572339], [1710547200000, 753849219.2147777, 201651.24475482106], [1710633600000, 762699953.8245432, 217032.34779891762], [1710720000000, 764435240.3489425, 209820.5922853857], [1710806400000, 773123422.5549111, 219270.2053281434], [1710892800000, 780766082.9313076, 246197.96308707134], [1710979200000, 794985131.9054998, 226125.02424911087], [1711065600000, 808714598.8269379, 231495.83568333273], [1711152000000, 822712078.8357939, 247589.22582000765], [1711238400000, 823865588.4414433, 245682.78579960135], [1711324800000, 824835975.3009918, 238788.24252335733], [1711411200000, 836310213.7189484, 233053.295627833], [1711497600000, 846353987.2016315, 235651.55270109366], [1711584000000, 860968439.6585839, 245624.78314365435], [1711670400000, 877555476.9260207, 246486.2409964446], [1711756800000, 890265992.3627973, 253197.28977011697], [1711843200000, 888906726.522408, 253418.67806260232], [1711929600000, 909497721.1901199, 249535.17516269928], [1712016000000, 927609805.2710918, 264408.2970407781], [1712102400000, 928942499.3428694, 283655.12166824465], [1712188800000, 943344551.747983, 284424.09619453736], [1712275200000, 964926315.1665167, 289585.92429383623], [1712361600000, 964046113.8264174, 290350.70911608293], [1712448000000, 977964999.2893227, 290815.29808259686], [1712534400000, 983940741.8721087, 284916.4443532628], [1712620800000, 973747862.6053392, 263514.148755713], [1712707200000, 983630571.0387214, 280744.2411337146], [1712793600000, 983859902.1383629, 277945.129188543], [1712880000000, 1004701332.9654068, 286355.6660937318], [1712966400000, 1025192865.5030658, 315881.2750826575], [1713052800000, 1036326864.1468767, 342926.8299901572], [1713139200000, 1042749670.3208438, 330226.12384602864], [1713225600000, 1043984878.8412187, 336640.00953945314], [1713312000000, 1045756901.8182648, 339123.41086042114], [1713398400000, 1062139138.4456109, 356109.9494263059], [1713484800000, 1064835089.6401968, 347427.66882408893], [1713571200000, 1078047870.2765262, 351650.19490011217], [1713657600000, 1079562780.933601, 342480.07415014016], [1713744000000, 1081187994.8497145, 343546.44736243226], [1713830400000, 1087406309.2074747, 339838.9411043419], [1713916800000, 1101432158.884475, 342169.4186250191], [1714003200000, 1102360507.3672667, 351202.8371176348], [1714089600000, 1107306970.6181965, 350677.7921226253], [1714176000000, 1110068025.2916813, 354493.5849834349], [1714262400000, 1124014899.799342, 344868.9524389208], [1714348800000, 1124616858.7954004, 345027.0545282922], [1714435200000, 1129343179.993841, 351416.4500111726], [1714521600000, 1132016234.6918724, 375019.91725992376], [1714608000000, 1136981125.0708232, 382038.5290067937], [1714694400000, 1147165034.7475839, 383853.55885508575], [1714780800000, 1153644762.6725974, 371885.3962769961], [1714867200000, 1153643603.6651092, 370348.30387162114], [1714953600000, 1155430293.2563093, 368373.22639867937], [1715040000000, 1149602852.5873723, 375124.3486333287], [1715126400000, 1153517633.4088805, 382572.6401077335], [1715212800000, 1153153868.4659622, 387520.0519457406], [1715299200000, 1164748841.1902337, 383349.80208177463], [1715385600000, 1159730214.8693643, 398438.9977211208], [1715472000000, 1159987774.8925037, 398760.6186301675], [1715558400000, 1160632520.744904, 395943.1983259622], [1715644800000, 1160965003.9265368, 393773.9183030657], [1715731200000, 1172036086.5105882, 406703.3509383301], [1715817600000, 1195898597.9456942, 393937.2709174594], [1715904000000, 1198985220.7386897, 407321.4017754028], [1715990400000, 1199519728.5886128, 387442.16771401383], [1716076800000, 1200113643.7176752, 384584.090250518], [1716163200000, 1198059869.4626584, 390079.2317492283], [1716249600000, 1192494872.1931608, 326139.94752828445], [1716336000000, 1190804846.0836573, 313990.55314620567], [1716422400000, 1199103992.8810272, 320453.43727145286], [1716508800000, 1200414810.055898, 318716.9228912278], [1716595200000, 1186672837.7880547, 318393.3001593848], [1716681600000, 1191595907.9855654, 317752.3707750849], [1716768000000, 1199727269.7734566, 313631.3970065489], [1716854400000, 1201303755.1971164, 308549.3889450522], [1716940800000, 1209753086.3048131, 314983.3611303791], [1717027200000, 1216715752.0385418, 323138.9068185983], [1717113600000, 1224486054.8800747, 326648.15286844946], [1717200000000, 1247067380.5991352, 331572.5659776832], [1717286400000, 1255555617.790488, 329243.81175103615], [1717372800000, 1257288328.4488242, 332553.3215768033], [1717459200000, 1262511708.3572736, 335182.681662241], [1717545600000, 1263689011.642401, 331248.1065603346], [1717632000000, 1304938471.2985222, 337099.14715059864], [1717718400000, 1315550065.854732, 345044.0436602642], [1717804800000, 1331458245.2349973, 361870.60228689876], [1717891200000, 1331870960.742521, 361624.16037812614], [1717977600000, 1331587549.8342862, 359315.5755334822], [1718064000000, 1331740945.74848, 363186.1291327031], [1718150400000, 1334687862.658452, 381496.7889960236], [1718236800000, 1360169439.6503706, 382129.3688981167], [1718323200000, 1356316627.3990736, 391397.6095527199], [1718409600000, 1356643148.390785, 389977.28014641814], [1718496000000, 1354386089.2616584, 379898.8115689435], [1718582400000, 1356336259.671036, 374832.94631767564], [1718668800000, 1351759757.8396592, 385077.3883396965], [1718755200000, 1348514791.12292, 387451.7730498381], [1718841600000, 1334277876.4735124, 375222.3549596961], [1718928000000, 1337233851.9256606, 380838.90010962484], [1719014400000, 1339940282.392454, 381002.4535975176], [1719100800000, 1339116878.9850101, 383174.2674611567], [1719187200000, 1338903759.3729656, 391744.6546963662], [1719273600000, 1340069089.6022096, 399174.53579025425], [1719360000000, 1337810814.640544, 394017.8976069311], [1719446400000, 1338350721.1555579, 397615.1875578834], [1719532800000, 1344273892.8794992, 390446.98558657576], [1719619200000, 1333337644.236403, 395109.2328586565], [1719705600000, 1334288273.918938, 395781.12030325615], [1719792000000, 1330180854.8525574, 387207.45153442334], [1719878400000, 1329967927.451004, 386842.4710029803], [1719964800000, 1334219195.465392, 390362.44772298564], [1720051200000, 1341681196.8248274, 407087.126362143], [1720137600000, 1336011405.7227426, 435318.51174201444], [1720224000000, 1339735129.7447572, 448913.0081617643], [1720310400000, 1340984109.4499118, 437337.21318481583], [1720396800000, 1348381081.0441813, 460418.1227435065], [1720483200000, 1351043902.4631448, 447946.473615646], [1720569600000, 1350163906.7391067, 440640.73398559913], [1720656000000, 1363071550.9233863, 439741.61101318663], [1720742400000, 1374075695.6589353, 442951.5564276323], [1720828800000, 1378052722.517723, 439853.54316091305], [1720915200000, 1383764460.9486752, 436036.7464026815], [1721001600000, 1386203388.1713414, 426176.07327846205], [1721088000000, 1391725089.3861377, 398942.1319122636], [1721174400000, 1395102195.6935275, 404756.8765905356], [1721260800000, 1404330852.51951, 414325.17444392527], [1721347200000, 1408640734.35808, 410855.8734555172], [1721433600000, 1410543184.7070954, 402411.87829415966], [1721520000000, 1412908792.8902335, 401075.35777346], [1721606400000, 1417812800.775269, 401292.1902158793], [1721692800000, 1412541283.083309, 410255.9368211168], [1721779200000, 1415125011.8743374, 406296.75734415645], [1721865600000, 1411649323.7842607, 423108.044264066], [1721952000000, 1410008542.619102, 444270.2135143899], [1722038400000, 1412450016.8405013, 430863.1677021912], [1722124800000, 1418236433.7657022, 435762.10511167446], [1722211200000, 1417505248.0040677, 433110.34462608414], [1722297600000, 1418795096.7908835, 427741.8827476255], [1722384000000, 1412316436.8917553, 430980.8634639494], [1722470400000, 1415129823.7896888, 437703.74451392], [1722556800000, 1417085390.3220625, 442252.2985732151], [1722643200000, 1419354056.2921705, 475766.2962537945], [1722729600000, 1418816375.181397, 488116.7790376564], [1722816000000, 1462447416.8815014, 545193.4948404199], [1722902400000, 1466969529.6393936, 607282.0910831639], [1722988800000, 1470143286.1421223, 598711.6574257135], [1723075200000, 1462833316.2490644, 624717.8626826372], [1723161600000, 1460029349.187838, 543769.9872427057], [1723248000000, 1463671578.2423744, 562478.1099841822], [1723334400000, 1465204598.4621968, 561803.8794298046], [1723420800000, 1466973513.7403436, 573307.3110900256], [1723507200000, 1464347479.9437747, 537024.8278707217], [1723593600000, 1462894291.5086415, 541101.1407818372], [1723680000000, 1465574539.4252856, 550392.5679062168], [1723766400000, 1468208652.1807673, 571318.4287288956], [1723852800000, 1467016046.7574754, 565924.0463558009], [1723939200000, 1466447202.2586718, 561182.1856930605], [1724025600000, 1466632044.6402526, 560939.0829522184], [1724112000000, 1467273617.8581748, 555661.1908979211], [1724198400000, 1472211089.3379624, 571589.6342810855], [1724284800000, 1474862431.99264, 560720.4896277904], [1724371200000, 1485143896.3614252, 566138.080610041], [1724457600000, 1484695359.769858, 537299.3592315598], [1724544000000, 1484230548.4646823, 536241.3127590059], [1724630400000, 1490881684.308038, 543093.7166462442], [1724716800000, 1492431424.303843, 556238.1144295874], [1724803200000, 1494320911.1082096, 608120.5729752542], [1724889600000, 1495295666.6097918, 591721.290518368], [1724976000000, 1501358256.098839, 594188.255760411], [1725062400000, 1501826339.2062554, 594149.6850704004], [1725148800000, 1506569062.2835286, 599423.2639701915], [1725235200000, 1502992363.1524107, 618510.2174219423], [1725321600000, 1502502357.473146, 592725.3550079796], [1725408000000, 1493783582.898016, 612923.0150794324], [1725494400000, 1487145688.2271054, 607417.7654841933], [1725580800000, 1485022169.1129174, 627181.7520948526], [1725667200000, 1495886144.1699967, 672677.0885639674], [1725753600000, 1497367589.2886329, 658850.4325563099], [1725840000000, 1501965789.8939857, 654051.4975979632], [1725926400000, 1503565837.5151334, 637221.4153344361], [1726012800000, 1507794393.7928689, 631015.1886031884], [1726099200000, 1511438637.155986, 645096.8458673089], [1726185600000, 1510460743.2149222, 639402.5275898441], [1726272000000, 1507473194.521997, 616531.7149790296], [1726358400000, 1498969956.088803, 619900.1750198461], [1726444800000, 1496391826.0291207, 644262.4253044111], [1726531200000, 1496326057.6232429, 651955.6203942774], [1726617600000, 1495929141.174237, 638987.6506802632], [1726704000000, 1502667173.9930868, 636194.7462377982], [1726790400000, 1503142560.3700972, 609736.0667398266], [1726876800000, 1507689132.5738661, 589488.6803948726], [1726963200000, 1514602816.868094, 579286.7153022031], [1727049600000, 1517116135.9644055, 587381.1860894789], [1727136000000, 1520112171.2936282, 574061.9700198859], [1727222400000, 1520828041.1761737, 573066.0292360382], [1727308800000, 1530786826.0832055, 593658.1078884284], [1727395200000, 1527249494.3532064, 580493.581774065], [1727481600000, 1526076689.0338063, 565592.1537644312], [1727568000000, 1525102479.3517542, 569021.6541576117], [1727654400000, 1524403043.1964235, 573167.6256066974], [1727740800000, 1447483492.6069596, 557294.3283437318], [1727827200000, 1445692766.502757, 589685.992035053], [1727913600000, 1444428027.2989674, 610692.1491908705], [1728000000000, 1369630887.2293634, 583316.8934282159], [1728086400000, 1369487208.8047864, 566625.3381401015], [1728172800000, 1369750000.504353, 567089.4418191945], [1728259200000, 1369948186.6896274, 561907.6360521318], [1728345600000, 1346926669.963274, 555949.3606172531], [1728432000000, 1335487103.0584915, 547002.3163452855], [1728518400000, 1330767492.1285832, 562070.8762725709], [1728604800000, 1301517383.1212502, 546446.9637631817], [1728691200000, 1300681659.4016871, 534004.3102554139], [1728777600000, 1300643229.2225637, 524958.1814253717], [1728864000000, 1299185007.3078353, 526655.191045679], [1728950400000, 1299619835.5270433, 494433.2021340512], [1729036800000, 1271784689.2022302, 488757.69496905606], [1729123200000, 1265692334.599951, 484623.906825576], [1729209600000, 1266237026.1195228, 486430.4695592445], [1729296000000, 1265032617.9292614, 478606.7748484402], [1729382400000, 1264585779.1342604, 477205.91029018373], [1729468800000, 1212020346.2044153, 441865.98626906023], [1729555200000, 1203708078.8074694, 451548.8077434945], [1729641600000, 1204256487.4824526, 459716.1527078027], [1729728000000, 1203372004.6346698, 476752.17548072885], [1729814400000, 1202579777.812369, 474159.62337077275], [1729900800000, 1199057610.547337, 495050.1353022387], [1729987200000, 1199760712.681413, 483896.7032283846], [1730073600000, 1147968154.2384768, 458178.728366447], [1730160000000, 1153001491.6524768, 449545.87604859535], [1730246400000, 1153929624.7400618, 437320.2797955972], [1730332800000, 1154067339.0970664, 434249.390667365], [1730419200000, 1155070695.2978888, 459318.1563589902], [1730505600000, 1152766824.5530396, 458568.5917248359], [1730592000000, 1150940852.8275714, 461974.37516028126], [1730678400000, 1152011394.1570332, 468872.98258538987], [1730764800000, 1157365624.6030304, 483051.3868929169], [1730851200000, 1178536496.6031375, 486522.3876564687], [1730937600000, 1180966626.693556, 434079.6837564679], [1731024000000, 1189189910.4792726, 410777.7078639688], [1731110400000, 1189529253.9104068, 401737.78784157237], [1731196800000, 1197618412.2997491, 382621.34825260745], [1731283200000, 1202292593.057301, 376669.35517637513], [1731369600000, 1213320129.6077416, 359737.66374846315], [1731456000000, 1224452945.7407207, 375491.4391863735], [1731542400000, 1229591208.0099998, 385222.44500074885], [1731628800000, 1205883599.979449, 394103.7825059936], [1731715200000, 1209163216.995634, 390820.0392311624], [1731801600000, 1214668383.3677142, 387592.4721980857], [1731888000000, 1221107506.9278474, 397039.11433402146], [1731974400000, 1214315213.5263114, 378359.2472006964], [1732060800000, 1209503226.5171273, 388544.25724855444], [1732147200000, 1223453745.0512424, 397846.05526764836], [1732233600000, 1227557052.2925086, 364699.9520993586], [1732320000000, 1233810945.894926, 370763.51233947783], [1732406400000, 1238902610.5965252, 365023.3113389118], [1732492800000, 1232734924.3304071, 365937.57640385954], [1732579200000, 1229121224.5027275, 359677.04946575273], [1732665600000, 1220461290.8506188, 366985.7721646418], [1732752000000, 1223391761.6754692, 333695.8164770715], [1732838400000, 1221238676.7070348, 341200.4806715979], [1732924800000, 1228584202.2390316, 341444.74533698434], [1733011200000, 1227137375.5299063, 330772.8653951123], [1733097600000, 1221774590.1653905, 329425.2064124599], [1733184000000, 1219563943.429572, 334690.5455032971], [1733270400000, 1200944888.708245, 331230.224430927], [1733356800000, 1207722060.6189485, 314556.54262812523], [1733443200000, 1221158684.1317284, 321622.55976069445], [1733529600000, 1227454333.1461098, 305814.1708437948], [1733616000000, 1227098631.6438982, 306698.5907946791], [1733702400000, 1233314529.2703516, 307116.9009546273], [1733788800000, 1247843814.692325, 336045.87410866783], [1733875200000, 1267441132.2064433, 349485.7722780581], [1733961600000, 1270443120.9407713, 331872.3655547893], [1734048000000, 1256361074.0289772, 323900.40092256985], [1734134400000, 1255574996.931859, 321330.1598091492], [1734220800000, 1258384058.1556032, 325416.4531271133], [1734307200000, 1270152734.2040322, 320639.1273424128], [1734393600000, 1296253519.5460308, 324643.0953990987], [1734480000000, 1309204979.7249303, 337475.60944304074], [1734566400000, 1293912305.473001, 356620.36947513616], [1734652800000, 1295805632.6913438, 377271.63575824327], [1734739200000, 1298744840.6691341, 374422.75836333784], [1734825600000, 1300124561.8105593, 389539.08302826615], [1734912000000, 1301534291.8015368, 397307.14990399836], [1734998400000, 1311617640.6399927, 384115.7740647394], [1735084800000, 1311733323.9448745, 375042.9131092087], [1735171200000, 1313468902.279662, 375866.30277638935], [1735257600000, 1312099832.3177578, 394285.6732460194], [1735344000000, 1317085266.6512349, 395686.1300997767], [1735430400000, 1317132408.4855926, 387638.8198398786], [1735516800000, 1316687442.7804804, 392182.8212894877], [1735603200000, 1323131544.740945, 393846.1240761523], [1735689600000, 1320209008.068597, 395672.86409718357], [1735776000000, 1293076899.2300394, 386112.1366118638], [1735862400000, 1300420897.038097, 377136.87154350325], [1735948800000, 1300653198.8461387, 360862.3892646954], [1736035200000, 1300332132.3853965, 355245.310063365], [1736121600000, 1285578078.564503, 353583.42945880437], [1736208000000, 1293497103.0180483, 350812.6757504343], [1736294400000, 1293507176.3058777, 382692.0388862741], [1736380800000, 1301087666.9042783, 391289.2594931557], [1736467200000, 1295127434.2478542, 402326.83451699856], [1736553600000, 1297472611.9733758, 396880.6249026112], [1736640000000, 1297973949.7280858, 395290.9549687822], [1736726400000, 1296411901.1888254, 397176.38301571924], [1736812800000, 1299340272.3114064, 414521.83787492453], [1736899200000, 1302337272.448574, 403850.4746389191], [1736985600000, 1298789571.4456422, 376784.6657394474], [1737072000000, 1200826401.7847576, 362848.095723468], [1737158400000, 1193727629.2928016, 343293.07914601156], [1737244800000, 1178954243.9115326, 356276.44917299115], [1737331200000, 1139807816.9687808, 355286.5663103882], [1737417600000, 1140468859.1147246, 349507.94944405556], [1737504000000, 1145938881.019076, 344536.69506300415], [1737590400000, 1158448522.8605096, 357844.0805536636], [1737676800000, 1157049525.2712274, 347193.2302231083], [1737763200000, 1155693216.2851312, 348956.99440320703], [1737849600000, 1155560070.6422305, 348046.4860816907], [1737936000000, 1079076806.0759075, 333844.18518821255], [1738022400000, 1080673801.4116235, 340526.86827738903], [1738108800000, 978665521.1098479, 318110.6787474713], [1738195200000, 982902592.5348246, 315595.7061537412], [1738281600000, 989520646.932432, 304631.9722974544], [1738368000000, 990552767.2642261, 300496.17202337674], [1738454400000, 998955474.8832667, 319661.79530329583], [1738540800000, 1017582123.5247493, 355462.66459181363], [1738627200000, 1031977735.948987, 358597.8103797451], [1738713600000, 938467094.9076483, 342458.6227360837], [1738800000000, 854441605.9212521, 306190.8742955873], [1738886400000, 760043834.3849844, 282895.185462699], [1738972800000, 763543716.4854963, 291045.57442863873], [1739059200000, 767310648.8954691, 291133.0689327097], [1739145600000, 772074056.9437172, 293281.5008537856], [1739232000000, 681546149.269753, 256191.77129448482], [1739318400000, 682101300.8414509, 262040.93606858683], [1739404800000, 676638853.4681484, 247285.09098836838], [1739491200000, 677672037.5064788, 253268.21314583838], [1739577600000, 677536252.8933687, 248667.286047389], [1739664000000, 682133140.2815291, 253315.40507293103], [1739750400000, 610283650.3969197, 229438.41853982589], [1739836800000, 609683329.9723526, 222357.5624109834], [1739923200000, 608363832.2480959, 227894.76887513272], [1740009600000, 608806527.4866849, 224254.4996499055], [1740096000000, 619245652.9451696, 225870.71496190943], [1740182400000, 698981171.2936913, 262938.26445559313], [1740268800000, 703713704.1701347, 254567.03091791656], [1740355200000, 705323376.1906271, 249479.08388043367], [1740441600000, 708132150.9316571, 282901.6752746722], [1740528000000, 701935160.0517004, 281301.17159152933], [1740614400000, 699834532.163884, 300893.58653312875], [1740700800000, 691482630.6158677, 299950.4404683813], [1740787200000, 689122371.7928016, 308303.988127181], [1740873600000, 690640461.5112593, 312108.1259992619], [1740960000000, 690995204.7964392, 274494.38221952395], [1741046400000, 687748557.1629372, 320151.1528363195], [1741132800000, 688286154.6116008, 316963.9067007519], [1741219200000, 685572128.5661211, 305869.9863191364], [1741305600000, 693369162.6586834, 314835.68728866347], [1741392000000, 693053803.7655573, 323743.48504918907], [1741478400000, 697164677.8331501, 316893.1073882598], [1741564800000, 693816515.6701518, 343939.1242076563], [1741651200000, 695716040.1903492, 370234.413144297], [1741737600000, 694562517.3791007, 361504.67405165767], [1741824000000, 695114598.0192441, 363809.55629140965], [1741910400000, 696046872.8403611, 373657.27120370645], [1741996800000, 705683271.6217452, 369338.84403273475], [1742083200000, 705616141.9609586, 363759.84535995964], [1742169600000, 703793341.5103947, 372818.43156513537], [1742256000000, 707331708.6641192, 366648.2534271521], [1742342400000, 695426921.5111871, 359803.5051113111], [1742428800000, 697466841.0077153, 338456.42781206226], [1742515200000, 703544654.992897, 355176.37686858774], [1742601600000, 703070605.1120957, 357882.4583041159], [1742688000000, 702777856.092689, 355019.90732568596], [1742774400000, 702388075.9099592, 351010.28002006485], [1742860800000, 703604032.3656217, 338639.2237071807], [1742947200000, 703496368.9447078, 340083.5836598673], [1743033600000, 714920406.474322, 355702.40318699], [1743120000000, 712198557.1663927, 355512.07499980705], [1743206400000, 713677746.0649548, 376230.2781854707], [1743292800000, 713580555.1205314, 390089.37524592585], [1743379200000, 717127936.509228, 397226.4390342749], [1743465600000, 718428062.6723737, 393830.3102727665], [1743552000000, 708143395.6988739, 371306.4137273356], [1743638400000, 713776919.5987242, 397478.6074073037], [1743724800000, 718894994.1737581, 395369.93568468455], [1743811200000, 716516080.9630319, 394887.6674247569], [1743897600000, 717586898.1420318, 396470.906520025], [1743984000000, 685825503.1505502, 435546.48512425064], [1744070400000, 629696947.7305163, 404713.0126970859], [1744156800000, 638492149.6256083, 433946.6652575639], [1744243200000, 642692699.9566355, 386574.36449400143], [1744329600000, 656288029.6467868, 430655.3595795847], [1744416000000, 655689504.2488956, 418134.2092488657], [1744502400000, 657992456.8890173, 399785.782578109], [1744588800000, 660139357.8348286, 413770.8074489141], [1744675200000, 675086723.83356, 416323.61423782026], [1744761600000, 580371728.3887578, 365514.2996926398], [1744848000000, 572084319.7173306, 362604.8386664362], [1744934400000, 567196294.1423801, 358196.86124776606], [1745020800000, 566803168.1011578, 356670.2891484732], [1745107200000, 552068468.1726592, 341827.4239407007], [1745193600000, 553644999.1228285, 349201.4874374287], [1745280000000, 553023756.1055311, 350581.6109855957], [1745366400000, 503381250.3371383, 286059.78428745735], [1745452800000, 519047936.03177744, 289329.24161497335], [1745539200000, 531231731.052196, 300233.9660810431], [1745625600000, 541377858.4355614, 302648.93175622326], [1745712000000, 541114540.7972993, 297108.4355095477], [1745798400000, 484884976.21343416, 270327.91491786286], [1745884800000, 491811909.3974532, 273304.4657728495], [1745971200000, 490817516.5621947, 273135.86638311396], [1746057600000, 521708409.7217417, 290799.332927638], [1746144000000, 521616729.8709988, 283663.97585731244], [1746230400000, 519114318.83570045, 281908.62427544856], [1746316800000, 519444258.77173173, 283152.7486610354], [1746403200000, 528902561.67432004, 292509.3488747899], [1746489600000, 463206941.0295808, 254508.68458736618], [1746576000000, 466984010.5671878, 257125.9002601252], [1746662400000, 466100004.7300308, 257468.73257206928], [1746748800000, 458404170.24846894, 208596.77194677148], [1746835200000, 467258996.5077285, 199563.2559088574], [1746921600000, 473280819.1377214, 183180.69070923218], [1747008000000, 470402816.3425937, 187600.6275825827], [1747094400000, 471913049.75345343, 189338.81114517673], [1747180800000, 471044835.3946892, 175983.6895027074], [1747267200000, 474846283.57735723, 182372.38725441313], [1747353600000, 480664949.9874894, 189067.2128913085], [1747440000000, 482110437.38384557, 189479.99271965484], [1747526400000, 487496586.4977528, 196963.98907582994], [1747612800000, 484936171.165874, 196701.45995853684], [1747699200000, 485751487.9477577, 192225.35759970412], [1747785600000, 492816970.1264228, 195231.144915615], [1747872000000, 489011195.5285394, 191098.360944719], [1747958400000, 501934250.502687, 188898.2387967886], [1748044800000, 502487056.70560926, 199414.35946651196], [1748131200000, 502542768.11458105, 198677.24682787163], [1748217600000, 500959827.54887915, 196715.56991760133], [1748304000000, 501483866.44923824, 195726.00305147146], [1748390400000, 521087645.75299424, 195743.5141771991], [1748476800000, 522006813.03803277, 195050.31919064582], [1748563200000, 522202512.60333705, 198319.37153515295], [1748649600000, 522054551.08130646, 206797.173957796], [1748736000000, 520570629.26582426, 205567.16134267714], [1748822400000, 553677899.1778228, 218126.83395429276], [1748908800000, 528157807.83558995, 202379.68670381693], [1748995200000, 523136102.02900237, 201557.4490370345], [1749081600000, 526246278.8165741, 201600.41823895086], [1749168000000, 539065549.2952442, 222607.0794473384], [1749254400000, 537395209.9777116, 216569.01234724146], [1749340800000, 537342153.3137468, 212699.93895717154], [1749427200000, 535018915.62850475, 213258.25151669982], [1749513600000, 525993881.0903414, 195900.87331120507], [1749600000000, 523750847.4058251, 186487.5375093738], [1749686400000, 522098250.63299274, 188066.44434435453], [1749772800000, 526178507.2299493, 198321.51540351074], [1749859200000, 525676019.1495336, 203983.74154625923], [1749945600000, 522001987.27203363, 205993.49743655664], [1750032000000, 523270486.33398086, 205377.62786472094], [1750118400000, 518106491.25522256, 202280.269585739], [1750204800000, 508921400.7512967, 202355.50376258855], [1750291200000, 509214760.4732735, 201962.48371915432], [1750377600000, 508416184.3816051, 201578.1377960646], [1750464000000, 515901468.6271043, 214450.03440173098], [1750550400000, 515441144.8603833, 227008.38188437966], [1750636800000, 528785985.6307156, 237397.48855131422], [1750723200000, 531859752.5859523, 219423.173662966], [1750809600000, 533624209.44812965, 218113.892186867], [1750896000000, 533792704.07902306, 220828.55745059325], [1750982400000, 541125578.8477137, 224065.60622145858], [1751068800000, 540864463.5485319, 223218.20154443273], [1751155200000, 537939268.4490365, 220726.26650088053], [1751241600000, 534470632.7517061, 213560.40361667713], [1751328000000, 505946921.6406104, 203339.27983488754], [1751414400000, 538647474.5375856, 223960.10703951798], [1751500800000, 534097167.8679221, 207491.4983900149], [1751587200000, 537027371.9209654, 207335.89018011466], [1751673600000, 536504959.6159607, 213812.0470467155], [1751760000000, 533449990.6837599, 211906.88922487575], [1751846400000, 533939740.3677672, 207648.91566055425], [1751932800000, 533568043.2754, 209766.23411582693], [1752019200000, 534805741.26296115, 204453.95306537088], [1752105600000, 543039285.4437209, 195860.6680785571], [1752192000000, 546500206.7215048, 185351.9342562588], [1752278400000, 547902546.0875053, 185174.0637384905], [1752364800000, 525557866.68957686, 178581.28549840715], [1752451200000, 518396180.8655481, 174293.84891710166], [1752537600000, 516915104.6516873, 171608.32186292627], [1752624000000, 515677692.8183045, 164591.82725951984], [1752710400000, 514588736.9760134, 152781.8903735397], [1752796800000, 516814683.26399547, 148429.66024080798], [1752883200000, 515546880.4270078, 145334.3101125221], [1752969600000, 514753019.8010509, 143212.96781190703], [1753056000000, 532396108.60469604, 141647.24045020813], [1753142400000, 522452557.44850075, 138748.90242048295], [1753228800000, 522476353.2196724, 139440.7863406427], [1753315200000, 502459848.36873263, 138416.64978525773], [1753401600000, 497231656.5822881, 134081.44828556152], [1753488000000, 495497543.7010779, 133089.0416481064], [1753574400000, 495527555.762537, 132407.9186428574], [1753660800000, 491103931.7033586, 127093.18470815224], [1753747200000, 496910137.4289125, 131238.84337872107], [1753833600000, 500429651.18206143, 132088.3350773207], [1753920000000, 496094317.2651997, 130296.83095991229], [1754006400000, 494028176.9710907, 133641.66455125605], [1754092800000, 494216368.4744139, 141886.58545452278], [1754179200000, 495431558.0603428, 145823.00675026322], [1754265600000, 492268285.3621889, 140745.67346320965], [1754352000000, 490061976.065513, 131889.2233235405], [1754438400000, 489184023.5966537, 135416.4205445267], [1754524800000, 496391470.69858307, 134740.84784376452], [1754611200000, 466297536.35173357, 119219.23460425998], [1754697600000, 464862226.67424977, 115839.74444608336], [1754784000000, 463385117.11425644, 108633.98080170383], [1754870400000, 461175698.28622574, 108420.30443908447], [1754956800000, 462893084.8517009, 109461.41563418863], [1755043200000, 474499310.44147617, 102999.5527028767], [1755129600000, 481957614.6805166, 101173.9649579464], [1755216000000, 481191158.24312156, 105656.64452540116], [1755302400000, 482952263.9870758, 109005.46780783629], [1755388800000, 483036193.0287448, 109115.67189949754], [1755475200000, 471015103.33883727, 104970.51824679541], [1755561600000, 474764276.83339894, 109968.48557276528], [1755648000000, 464889489.05129844, 114097.42786756436], [1755734400000, 470112616.2914819, 108558.71800449118], [1755820800000, 459572516.50620276, 108789.01573178062], [1755907200000, 465798029.1840317, 96453.98110989353], [1755993600000, 467622882.3847027, 97954.38550791428], [1756080000000, 468018818.10412216, 97950.63326560837], [1756166400000, 508784311.75627196, 116117.69039878334], [1756252800000, 512877245.18930715, 111437.64631156327], [1756339200000, 513674580.02315617, 114146.22487269113], [1756425600000, 513127350.92684567, 113837.04306972187], [1756512000000, 515048319.31889015, 118012.37611205282], [1756598400000, 511847949.39344496, 117037.67984760525], [1756684800000, 498118820.5336602, 113494.32648026313], [1756771200000, 497885592.06925327, 115701.18397819356], [1756857600000, 496483822.91881996, 114771.22395495688], [1756944000000, 493676143.58130264, 110941.77258312417], [1757030400000, 493157701.62537795, 114738.67854806433], [1757116800000, 493383798.53698736, 114564.21548768111], [1757203200000, 490310926.1477424, 114743.34229069484], [1757289600000, 493073631.4871476, 114560.85439149085], [1757376000000, 493997781.4991882, 114625.0134160473], [1757462400000, 502659675.26860774, 116644.16243548639], [1757548800000, 503794018.61575085, 115881.93367481296], [1757635200000, 498469355.1291454, 111781.4969821117], [1757721600000, 501338510.6574053, 106467.47924375259], [1757808000000, 498620317.3361825, 106823.5650199135], [1757894400000, 494751632.3511011, 107326.37489964948], [1757980800000, 490143659.934367, 108337.11846547326], [1758067200000, 493756752.8349314, 109619.78781205538], [1758153600000, 489199438.78665763, 106538.34299988898], [1758240000000, 485835443.3980885, 105831.82055328281], [1758326400000, 481091932.61516476, 107615.28722190809], [1758412800000, 474117662.91997874, 105787.344088702], [1758499200000, 479821917.80890477, 107755.62637227838], [1758585600000, 493381785.0427223, 117473.20245316945], [1758672000000, 498402485.154256, 119630.2663518132], [1758758400000, 513043816.6138863, 123665.04098343701], [1758844800000, 521216214.5932152, 134923.03278269147], [1758931200000, 515583631.7359164, 127711.45060679447], [1759017600000, 514939668.68187976, 128152.8643819638], [1759104000000, 509738943.07291293, 123070.6604827828], [1759190400000, 513852258.2708626, 121892.66043438866], [1759276800000, 533439774.7489165, 128718.65584302739], [1759363200000, 552408120.8436393, 127167.17932184001], [1759449600000, 556196416.6410115, 124040.06286753059], [1759536000000, 558329454.4466345, 123640.22216848844], [1759622400000, 558706471.8252807, 124497.10179183872], [1759708800000, 544263209.7549459, 120536.98120435567], [1759795200000, 543375039.5284334, 115879.67032404088], [1759881600000, 543313014.123444, 121974.16931704797], [1759968000000, 543008273.5885807, 119933.49933300537], [1760054400000, 541838807.7951077, 124028.90534319125], [1760140800000, 549015200.4577926, 143135.493689314], [1760227200000, 544338621.963153, 145187.23503537753], [1760313600000, 541078889.7735735, 130075.50485557689], [1760400000000, 529171084.2009944, 124621.75783320241], [1760486400000, 536237602.22736895, 129874.56772114633], [1760572800000, 509331284.9026091, 127871.33743521337], [1760659200000, 544262947.8861525, 139906.1862233001], [1760745600000, 546607270.0208644, 142670.95620488294], [1760832000000, 546683540.2390928, 140553.71552834028], [1760918400000, 549270610.4321347, 137831.88391869425], [1761004800000, 554235022.1432885, 139297.37446144907], [1761091200000, 553158083.9006763, 142658.9065703201], [1761177600000, 553968786.2418927, 145712.5907442707], [1761264000000, 554673140.9642063, 143852.65896340046], [1761350400000, 555524143.483499, 141238.5807303161], [1761436800000, 555117341.0631467, 140457.324212285], [1761523200000, 560741104.2516111, 134742.00569714693], [1761609600000, 560029059.4124082, 135823.68415256665], [1761696000000, 557480733.4611431, 139989.1879303332], [1761782400000, 553079691.2238005, 141911.39518989762], [1761868800000, 555113154.3186632, 145994.22219973072], [1761955200000, 573594347.3906437, 149090.17210188453], [1762041600000, 587658192.7513356, 151762.92220182432], [1762128000000, 565761890.4123343, 144692.62864784256], [1762214400000, 560922270.6968328, 155780.78032248947], [1762300800000, 537644062.6051414, 163083.3639720916], [1762387200000, 533130505.7678375, 155536.35649320573], [1762473600000, 550412354.979822, 166342.08751814353], [1762560000000, 549663540.0829341, 160048.72638440426], [1762646400000, 552019615.0230197, 162289.0500965229], [1762732800000, 552129646.789168, 154387.67436483302], [1762819200000, 558246654.460777, 156608.0331799892], [1762905600000, 551817498.3548553, 161502.1405645466], [1762992000000, 543741422.08356, 159472.99296549326], [1763078400000, 535509558.39439607, 165498.9599208859], [1763164800000, 537359709.57945, 172973.50377033398], [1763251200000, 539207749.9138929, 170091.0198436985], [1763337600000, 528032189.30212957, 170240.3316133878], [1763424000000, 530511825.0440546, 175590.4564872057], [1763510400000, 525656325.96438617, 168629.7052157506], [1763596800000, 513955234.1431958, 170310.83198172704], [1763683200000, 516020974.4808954, 182206.39800671968], [1763769600000, 493211664.0094603, 178393.81532015276], [1763856000000, 484749392.65269196, 175087.14546575732], [1763942400000, 473273830.9577792, 169037.54072987934], [1764028800000, 464786745.79645795, 157377.30504265625], [1764115200000, 467990319.501107, 158369.8680747302], [1764201600000, 467628371.6712423, 154461.3991088554], [1764288000000, 467255410.9082896, 154945.47668804348], [1764374400000, 460928171.69389063, 151964.24610642644], [1764460800000, 461998173.28338915, 154450.7470584244], [1764547200000, 460136487.30896294, 153746.06768031354], [1764633600000, 428615789.5521251, 153129.7447674392], [1764720000000, 423326351.0075435, 141308.91716531327], [1764806400000, 428601352.82899123, 134130.3582465655], [1764892800000, 427357105.45756894, 136374.68362463606], [1764979200000, 427114363.56617415, 141304.30460642406], [1765065600000, 428879646.7750945, 141108.60448195395], [1765152000000, 427475382.4767751, 140019.22589935389], [1765238400000, 428320474.8687037, 137048.45407147062], [1765324800000, 423193716.7432299, 127373.25434689382], [1765411200000, 433813822.134473, 130420.89149150075], [1765497600000, 433946385.0958487, 134095.5378488477], [1765584000000, 433256447.83560985, 140425.27583242106], [1765670400000, 431494026.26200557, 138511.33284544738], [1765756800000, 432853720.44186, 141202.07404974042], [1765843200000, 431274738.62465435, 145480.3181835884], [1765929600000, 419926353.44196904, 141662.99784395966], [1766016000000, 420158468.62330145, 148581.17555069033], [1766102400000, 418714421.0270944, 148133.86557467486], [1766188800000, 423790902.4239437, 142364.73665967735], [1766275200000, 422957188.77803737, 142067.22757608947], [1766361600000, 422808592.73043334, 140861.03235598793], [1766448000000, 421001612.02181214, 140063.6980394702], [1766534400000, 420704898.1653279, 141881.08649860698], [1766620800000, 420146764.6478323, 142616.5996273333], [1766707200000, 420211416.4156281, 144688.32820155795], [1766793600000, 421570419.20977676, 144043.13642178982], [1766880000000, 421685274.6590822, 142999.31858606124], [1766966400000, 421748542.5758201, 143069.40520602532], [1767052800000, 420889352.7261734, 143441.8631248055], [1767139200000, 422203654.2141608, 142153.45734844837], [1767225600000, 424908470.62298244, 143222.38393274214], [1767312000000, 429896827.42496, 143278.92560251916], [1767398400000, 427067349.4077919, 136797.22522117422], [1767484800000, 426997132.8877471, 136593.57647695648], [1767571200000, 425813278.35393035, 135650.0607247566], [1767657600000, 420299021.7618494, 130192.21053357462], [1767744000000, 430956505.47472703, 130787.00292347035], [1767830400000, 424015608.49049985, 133978.8649665547], [1767916800000, 409736380.5771818, 131993.33101798306], [1768003200000, 425086785.6748517, 137874.8032821615], [1768089600000, 427362936.90541065, 138620.74052825852], [1768176000000, 427335253.1274034, 136994.4437003275], [1768262400000, 425786874.79869014, 137782.49865342217], [1768348800000, 426444821.200658, 128449.73438165437], [1768435200000, 422095006.5545237, 125754.64277404494], [1768521600000, 422254162.1332347, 127253.83973090447], [1768608000000, 422612342.39650506, 128217.32693301297], [1768694400000, 422928642.59748495, 127893.89550323585], [1768780800000, 447495702.45277625, 136252.18611224744], [1768867200000, 452267629.15237904, 141969.63751423717], [1768953600000, 450348520.2299648, 153408.1371836479], [1769040000000, 435028818.53348494, 146176.62448072416], [1769126400000, 450016472.8528403, 152637.06126141382], [1769212800000, 460633099.21917933, 156098.51014148133], [1769299200000, 463437362.00161517, 157140.16444575964], [1769385600000, 471171959.58770096, 167427.4773590173], [1769472000000, 469898729.88595474, 160493.49830681906], [1769558400000, 465842772.0991972, 154196.842259831], [1769644800000, 456633571.9390402, 151866.59961376543], [1769731200000, 448857265.217307, 159235.99278072666], [1769817600000, 444736451.5455576, 164570.43212012004], [1769904000000, 445025433.9342314, 182094.25456361446], [1769990400000, 421938179.816177, 185930.82244091434], [1770076800000, 419279681.77504444, 178834.50160186674], [1770163200000, 412891309.2054163, 185403.66970026167], [1770249600000, 421899085.0162126, 196041.83414881857], [1770336000000, 417684994.3118457, 229425.4821093742], [1770422400000, 417734239.79689544, 202711.28843809618], [1770508800000, 418138310.34113663, 199966.63842634737], [1770595200000, 416428320.2265726, 198760.0807735402], [1770681600000, 418066040.9501996, 198657.36557014735], [1770768000000, 440561070.24347365, 218215.80133821134], [1770854400000, 437728452.0369835, 225699.28348703636], [1770940800000, 430378886.084025, 221190.88921549113], [1771027200000, 422765725.8008319, 206492.83642677346], [1771113600000, 422783336.7925153, 202722.86539706695], [1771200000000, 421918720.41399467, 214830.90471032372], [1771286400000, 419151394.8211944, 209511.74989875022], [1771372800000, 415413119.81898445, 208540.21459204762], [1771459200000, 414362096.1598052, 211976.64932549646], [1771545600000, 413783990.27213573, 212533.78289608235], [1771632000000, 413498691.95394576, 210131.18520404192], [1771718400000, 413082537.42956173, 209297.26033889613], [1771804800000, 408029551.09708214, 208797.1322655483], [1771891200000, 408625092.4410585, 220438.0538386239], [1771977600000, 404564810.2567265, 218351.9876290333], [1772064000000, 400655445.0744112, 195138.15273413458], [1772150400000, 399765354.6576137, 197190.87223238815], [1772236800000, 400256182.2364546, 207244.81730882858], [1772323200000, 400549211.76788145, 203838.03928248325], [1772409600000, 399514610.705717, 206104.1286843342], [1772496000000, 399789862.5848224, 196994.7747699805], [1772582400000, 401018934.7596449, 202283.669259386], [1772668800000, 402433278.35224354, 189306.01705329603], [1772755200000, 401879308.26954615, 193721.3778358459], [1772841600000, 402293894.8074285, 203098.9020983325], [1772928000000, 402636290.23626876, 204415.67648988497], [1773014400000, 400331816.05870515, 206502.97580699896], [1773100800000, 410643542.06641024, 206109.6014124165], [1773187200000, 407918435.10869575, 200430.7397398262], [1773273600000, 403848170.31201345, 196832.8875291716], [1773360000000, 405656041.82037467, 195354.13991881005], [1773446400000, 405615627.8811913, 193795.69960696672], [1773532800000, 406560666.59366494, 193918.30937295218], [1773619200000, 407261413.322533, 187241.46881539392], [1773705600000, 407090015.00167954, 173143.37447651644], [1773792000000, 401890956.4464378, 173369.37917167463], [1773878400000, 404212655.95111716, 183451.1728532475], [1773964800000, 406186036.5490445, 190032.99691024577], [1774051200000, 407575154.82814825, 189837.20194298896], [1774137600000, 406322482.0305983, 195530.73117528166], [1774224000000, 405822972.0019658, 197659.1914181425], [1774310400000, 407715421.2583708, 189503.02029158841], [1774396800000, 405806478.34266144, 188249.71558251954], [1774483200000, 400619146.5967667, 184765.3071121061], [1774569600000, 396175513.02673036, 192380.53593633499], [1774656000000, 400665742.2838688, 201147.50844990223], [1774742400000, 397071450.61982125, 199256.22466053336], [1774828800000, 398957368.3380885, 201170.10555521506], [1774915200000, 398639862.1703167, 196973.58016482368], [1775001600000, 397754395.30321074, 188968.03641776156], [1775088000000, 397519275.64022493, 185838.4841931961], [1775174400000, 397603323.4151303, 193303.12568841418], [1775260800000, 391095577.70433635, 190443.0751074446], [1775347200000, 390961615.2427695, 189328.20350953535], [1775433600000, 386421721.14455783, 183224.61032365068], [1775520000000, 386139270.6554491, 183192.9417357304], [1775606400000, 422858509.2466774, 188623.2014915379], [1775692800000, 417451515.74349904, 190575.48510463847], [1775779200000, 417305887.0530841, 190639.90971804], [1775865600000, 435212485.11076677, 193854.61988572252], [1775952000000, 435822652.1184618, 190692.77901610246], [1776038400000, 443265193.3929896, 202204.68508778076], [1776124800000, 442647914.91128844, 186624.5477505347], [1776211200000, 441733531.4438995, 190138.6629567555], [1776297600000, 441958046.4148416, 187295.48400926587], [1776384000000, 448901422.7797104, 191127.2290810389], [1776470400000, 445947416.62573427, 184199.14736651484], [1776556800000, 451616666.8200784, 192100.79134710078], [1776643200000, 455077074.36259556, 200933.49572446608], [1776729600000, 443416112.4355433, 191538.4394384568], [1776816000000, 450070078.30030185, 193369.63646985436], [1776902400000, 452233059.5942783, 190178.94696171896], [1776988800000, 452884491.9590801, 194302.01338128845], [1777075200000, 455862712.3789897, 196873.3596073492], [1777161600000, 454994501.9596726, 196190.1724318243], [1777248000000, 452483617.90574133, 190942.06097429642], [1777334400000, 449531347.10090595, 195467.91959214356], [1777420800000, 448612340.93867975, 196067.97736130183], [1777507200000, 452570057.28197974, 200833.55686718918], [1777593600000, 464407515.33961934, 205856.1934387126], [1777680000000, 475771081.31658244, 207338.04417090834], [1777766400000, 472928232.3844936, 204171.41264615968], [1777852800000, 473262011.4728852, 203629.4584784897], [1777939200000, 474451636.537329, 202238.92283064866], [1778025600000, 477332804.07042086, 202166.65694215393], [1778112000000, 480657793.83703375, 204493.62615686876], [1778198400000, 483279032.8199177, 210929.73996264703], [1778284800000, 480976230.14776194, 208500.8359893216], [1778371200000, 482725842.0870391, 207493.96161154992], [1778457600000, 471185964.2108084, 198910.19592781833], [1778544000000, 466608181.89688224, 199439.0081244838], [1778630400000, 439175333.56812906, 193074.38650295988], [1778716800000, 438828876.72555166, 194377.0158967134], [1778803200000, 439714676.410929, 192730.81381687956], [1778889600000, 441297756.28011584, 198461.93606974033], [1778976000000, 438549052.9123687, 201180.66552017137], [1779062400000, 436647118.64444077, 205191.29320807074], [1779148800000, 439010676.21682674, 206254.37124661895], [1779235200000, 439237784.6541797, 207997.2932849078], [1779321600000, 438582191.7173555, 206169.07263100788], [1779408000000, 436625725.5204241, 204825.67838276317], [1779494400000, 432814194.6585042, 209658.38867718654], [1779580800000, 436018097.2996003, 206086.1266703623], [1779667200000, 432546263.5340487, 206157.14065678747], [1779753600000, 438921989.26035047, 207900.79203670085], [1779840000000, 434688811.3848389, 209910.02785832144], [1779926400000, 430331508.0852468, 212771.41085817383], [1780012800000, 439901123.3486152, 219122.01631363155], [1780099200000, 438283734.4140961, 217809.94816255936], [1780185600000, 439197385.26753706, 217513.21650425607], [1780272000000, 435499870.7162611, 217318.34867106212], [1780358400000, 432193413.72453403, 215733.71852001405], [1780444800000, 433540422.1886499, 233581.81918791673], [1780531200000, 437519747.0448457, 241543.41315725294]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1602460800000, 8064094.381053, 21954.121411350607], [1603065600000, 8064094.381053, 20557.223913825408], [1603670400000, 8064094.381053, 20557.48909032991], [1604275200000, 8064094.381053, 19707.16818109949], [1604880000000, 8064094.381053, 17569.09995084135], [1605484800000, 8064094.381053, 16660.853189674643], [1606089600000, 8064094.381053, 14479.50067574422], [1606694400000, 8064094.381053, 13582.528933517127], [1607299200000, 8064094.381053, 14136.402953830884], [1607904000000, 8064094.381053, 12982.327099740016], [1608508800000, 8064094.381053, 12990.045391121608], [1609113600000, 8064094.381053, 10957.227640435654], [1609718400000, 8064094.381053, 7088.136622224789], [1610323200000, 8064094.381053, 6945.251556322408], [1610928000000, 8064094.381053, 6411.40268110561], [1611532800000, 8064094.381053, 6008.09313874888], [1612137600000, 8064094.381053, 5248.307117206882], [1612742400000, 8064094.381053, 4595.8076369538785], [1613347200000, 8064094.381053, 4333.589512993475], [1613952000000, 8064094.381053, 5038.098899308008], [1614556800000, 8064094.381053, 5232.27682347893], [1615161600000, 8064094.381053, 4428.263415849046], [1615766400000, 8064094.381053, 4442.31212678743], [1616371200000, 8064094.381053, 4818.439020086024], [1616976000000, 8064094.381053, 4238.857330625074], [1617580800000, 8064094.381053, 3875.158759698617], [1618185600000, 8064094.381053, 3472.0939030558575], [1618790400000, 8064094.381053, 3508.060958175919], [1619395200000, 8064094.381053, 3032.3262062027015], [1620000000000, 8064094.381053, 2360.5633533495306], [1620604800000, 8064094.381053, 2056.4439544519723], [1621209600000, 8064094.381053, 2859.332156335196], [1621814400000, 8064094.381053, 3202.2468291264354], [1622419200000, 8064094.381053, 3037.232631225149], [1623024000000, 8064094.381053, 3202.739046903752], [1623628800000, 8064094.381053, 3368.990811134845], [1624233600000, 8064094.381053, 4157.883772841605], [1624838400000, 8064094.381053, 3765.6932625791487], [1625443200000, 8064094.381053, 3626.3222530778544], [1626048000000, 8064094.381053, 4094.458689066037], [1626652800000, 8064094.381053, 4092.388909876401], [1627257600000, 8064094.381053, 3445.8112489833024], [1627862400000, 8064094.381053, 2944.3129984799793], [1628467200000, 8064094.381053, 2553.42685432069], [1629072000000, 8064094.381053, 2550.952438423437], [1629676800000, 8064094.381053, 2497.574460911833], [1630281600000, 8064094.381053, 2243.534309877677], [1630886400000, 8064094.381053, 2294.747132917973], [1631491200000, 8064094.381053, 2338.8343588008943], [1632096000000, 8064094.381053, 2675.4667971834083], [1632700800000, 8064094.381053, 2653.221383136483], [1633305600000, 8064094.381053, 2289.213502026946], [1633910400000, 8064094.381053, 2209.171859696108], [1634515200000, 8064094.381053, 2025.7248941998787], [1635120000000, 8064094.381053, 1918.6666400062186], [1635724800000, 8064094.381053, 1799.027727151679], [1636329600000, 32967870.535866253, 7036.472145957014], [1636934400000, 65064206.500509776, 15018.343060361756], [1637539200000, 94900143.5599223, 22420.6536160919], [1638144000000, 114073407.00896421, 25950.8711378144], [1638748800000, 108727598.31415153, 25886.055803914187], [1639353600000, 104460301.31497087, 26494.347116759676], [1639958400000, 118169739.15173602, 29315.825428476503], [1640563200000, 143852084.51672363, 37695.13944668481], [1641168000000, 133332484.62561311, 37866.37778503155], [1641772800000, 121305795.07691601, 37331.75811031627], [1642377600000, 123011019.25457184, 42015.29463706138], [1642982400000, 131160444.79945418, 52511.574804161144], [1643587200000, 135457835.55250815, 48858.986253061405], [1644192000000, 135810656.27014673, 44255.741907752454], [1644796800000, 138102709.35948536, 47121.411356656216], [1645401600000, 138381657.95965546, 52142.290606209004], [1646006400000, 135085445.55233574, 48359.02115528695], [1646611200000, 133056003.56234749, 51445.111446044284], [1647216000000, 143162413.2138533, 52159.278870659284], [1647820800000, 166628224.8997323, 55214.65355555117], [1648425600000, 182106246.61619285, 54085.169261387666], [1649030400000, 198678090.15425274, 59764.09385474769], [1649635200000, 201780506.67702058, 65709.99127480718], [1650240000000, 207624342.6379314, 68795.6442911399], [1650844800000, 213610691.59189638, 74391.45232122274], [1651449600000, 208288745.03244182, 74780.82853381067], [1652054400000, 212323578.46081296, 98251.67578644156], [1652659200000, 196979702.5373795, 97504.6571201977], [1653264000000, 195193650.78953698, 103159.21584862855], [1653868800000, 290522396.5168325, 156986.1891559639], [1654473600000, 315625464.35243404, 180851.85487821556], [1655078400000, 313159695.53296536, 269098.01434860646], [1655683200000, 314925453.40670234, 274588.7219099267], [1656288000000, 292579402.87468284, 261509.99551305457], [1656892800000, 274520113.90094674, 233724.8169728207], [1657497600000, 274446947.25234556, 235539.6020537551], [1658102400000, 292297509.2571398, 192412.31479014395], [1658707200000, 325437692.3182101, 202046.40981641778], [1659312000000, 470849896.1335537, 283239.51549955027], [1659916800000, 671090992.7459189, 366923.0794437598], [1660521600000, 646436131.4029676, 360292.59466609167], [1661126400000, 616227987.8366201, 383305.12868270144], [1661731200000, 610331474.2127393, 396202.57102353254], [1662336000000, 621492258.3719367, 378112.92725684907], [1662940800000, 635316785.1569645, 404760.1706514306], [1663545600000, 641424383.2719902, 484605.2857028285], [1664150400000, 661124130.0416081, 498905.9717700909], [1664755200000, 691043289.1302738, 519806.34458939114], [1665360000000, 702951818.7774899, 543879.3484488371], [1665964800000, 690483313.3242414, 529329.0667323298], [1666569600000, 672173583.7603112, 453490.17797836376], [1667174400000, 629570483.6005058, 398545.9777205242], [1667779200000, 585905334.2652344, 440762.64018016827], [1668384000000, 514219816.58155614, 420038.42381033755], [1668988800000, 482354882.6396084, 413023.31787501875], [1669593600000, 454928737.29711735, 366734.71303552313], [1670198400000, 452335731.2575477, 357504.3885596982], [1670803200000, 449909942.1743964, 359039.84304285323], [1671408000000, 454075570.11041266, 376469.51406405965], [1672012800000, 455377148.2293034, 377576.9434304566], [1672617600000, 465217110.74176234, 375619.4895757845], [1673222400000, 481194090.6188906, 346317.41246759304], [1673827200000, 498951651.3261051, 316194.51025163435], [1674432000000, 531290523.6599067, 331903.74257866415], [1675036800000, 563230489.8296784, 345135.02291929367], [1675641600000, 591591231.267099, 370907.1156682211], [1676246400000, 531095767.1265482, 330553.6856472174], [1676851200000, 515292874.69750273, 312945.9648843695], [1677456000000, 545350415.1032884, 337103.1780089029], [1678060800000, 561020463.0714905, 371966.1496553034], [1678665600000, 588788707.5594267, 347414.4263809393], [1679270400000, 589153239.3935527, 331726.87463342556], [1679875200000, 573937166.9333103, 321365.91400452267], [1680480000000, 568295711.1188107, 306581.6588538274], [1681084800000, 560364135.0531311, 285158.4641236737], [1681689600000, 561291465.7118477, 283376.40605737607], [1682294400000, 543077840.2820748, 289115.096669863], [1682899200000, 531967001.8054142, 280880.3488541558], [1683504000000, 533464031.78011334, 290964.82708810206], [1684108800000, 508346139.750895, 280264.1614529119], [1684713600000, 500038319.96083987, 274703.24602679553], [1685318400000, 501988269.7996102, 265339.41435559595], [1685923200000, 507236025.68807596, 276193.69493374234], [1686528000000, 514955672.6171398, 300816.3414704707], [1687132800000, 519170329.12149173, 284749.8416501347], [1687737600000, 523700803.49444264, 278009.2004688297], [1688342400000, 533456399.1257209, 280348.7052201991], [1688947200000, 543138189.313185, 284554.12523357343], [1689552000000, 564062008.5955241, 297776.54548567266], [1690156800000, 548211203.690854, 293387.27446478716], [1690761600000, 525810983.1185654, 284762.9381484799], [1691366400000, 526532251.67039925, 285434.06657953], [1691971200000, 524805467.79536355, 298617.17176141846], [1692576000000, 520825985.3935998, 313732.49816603033], [1693180800000, 514541352.9213629, 309051.93679949606], [1693785600000, 519116945.3565766, 317393.5307384175], [1694390400000, 527919555.5502376, 327915.9881593139], [1694995200000, 528981176.47364014, 327905.3879661801], [1695600000000, 521889024.53642505, 322114.2059069541], [1696204800000, 523453406.20073384, 316080.37348195433], [1696809600000, 522096125.853831, 332651.5716340008], [1697414400000, 525967580.97529346, 332069.2922845096], [1698019200000, 532606509.5684089, 301779.33432134514], [1698624000000, 537494410.8645607, 294858.5524000853], [1699228800000, 551281543.0457674, 279579.63286975014], [1699833600000, 553735223.2059243, 276439.09712043154], [1700438400000, 548157598.0520002, 269060.49322789366], [1701043200000, 550288729.064646, 266289.162665195], [1701648000000, 554956825.8494163, 242718.3375175164], [1702252800000, 555480920.2244496, 246217.36691307576], [1702857600000, 573345397.9249681, 256241.07081931634], [1703462400000, 584771025.4764776, 254612.3774809851], [1704067200000, 587082844.6353992, 257292.0100378199], [1704672000000, 594312861.6766565, 242681.02442600072], [1705276800000, 598827483.4543912, 239066.2744841929], [1705881600000, 602116122.8238926, 263713.265009934], [1706486400000, 603047489.6084439, 262197.0542145002], [1707091200000, 608973130.2907183, 254063.83975499534], [1707696000000, 620920142.2473643, 228953.57847209094], [1708300800000, 655837563.2175816, 221801.55197416662], [1708905600000, 684267670.8069351, 207400.34169978945], [1709510400000, 721744396.1001542, 193080.1069473306], [1710115200000, 748980908.2772105, 194123.64808015115], [1710720000000, 795514591.9778337, 232311.66175037902], [1711324800000, 860742401.6701974, 243745.72611787173], [1711929600000, 945190286.5477601, 278967.80307982507], [1712534400000, 998771448.6099831, 293183.39065682574], [1713139200000, 1059582332.896609, 343379.6330780786], [1713744000000, 1101968123.7168787, 346685.4248220584], [1714348800000, 1139630114.2338896, 368512.74425855506], [1714953600000, 1156595925.5243752, 384877.0979312207], [1715558400000, 1184021543.1675286, 395672.19974639313], [1716163200000, 1194163876.6357174, 329360.82336012414], [1716768000000, 1222086988.0833752, 321109.6549282496], [1717372800000, 1295329541.6541817, 343517.43761075236], [1717977600000, 1346504523.2775865, 378200.2234040582], [1718582400000, 1343882814.0586073, 381085.7262621722], [1719187200000, 1338147742.2580168, 394841.37348570337], [1719792000000, 1336111402.7873132, 413295.46138730383], [1720396800000, 1364079045.7564504, 443941.255335595], [1721001600000, 1401350605.389418, 408363.3379640462], [1721606400000, 1413974773.248926, 421692.6307104963], [1722211200000, 1417000346.7531466, 447953.1727451779], [1722816000000, 1464471296.4006417, 577708.1546698038], [1723420800000, 1465923103.6878514, 557178.6440609369], [1724025600000, 1476435569.7749994, 555512.7357656603], [1724630400000, 1497526191.9883578, 583847.8427672081], [1725235200000, 1494957127.760318, 627183.6608869539], [1725840000000, 1505952650.3119566, 634745.6235702309], [1726444800000, 1502392672.6616778, 621415.986436236], [1727049600000, 1523895976.7508829, 577610.6689899914], [1727654400000, 1424410775.1633728, 578267.3955091236], [1728259200000, 1326567389.0836396, 547477.0921044584], [1728864000000, 1276019612.8314435, 490959.02138174727], [1729468800000, 1203536431.1671607, 468998.5120146404], [1730073600000, 1152534997.4866545, 451307.91401744453], [1730678400000, 1177888245.5351694, 438237.61212134175], [1731283200000, 1214196010.9655087, 381376.74243531463], [1731888000000, 1224092900.1152127, 380325.06426123844], [1732492800000, 1226095636.5478852, 348530.6151307171], [1733097600000, 1217959590.2634132, 320576.83433913963], [1733702400000, 1255623246.6037614, 327881.1323935678], [1734307200000, 1294885510.588433, 354373.09697279084], [1734912000000, 1312095952.3029501, 387134.6804342872], [1735516800000, 1307787303.298528, 380151.2167066073], [1736121600000, 1294892002.9631462, 381839.40256815153], [1736726400000, 1252912470.3405056, 379250.14075878303], [1737331200000, 1150423841.737383, 350196.0002970168], [1737936000000, 1014335372.887447, 318981.0539987059], [1738540800000, 876195251.4383695, 318254.828689611], [1739145600000, 692814541.6006352, 259150.02906734057], [1739750400000, 637011124.0732926, 235331.6085444667], [1740355200000, 698067240.4653996, 290705.4388392269], [1740960000000, 690884241.3420699, 310421.67254312057], [1741564800000, 698079422.5259873, 363749.1040416317], [1742169600000, 701915989.8415854, 357972.19434486434], [1742774400000, 709123677.4352129, 358181.03128647234], [1743379200000, 715782041.1082888, 392367.18286730675], [1743984000000, 652382470.1782873, 415622.26842563733], [1744588800000, 596250008.5986677, 373558.3049118215], [1745193600000, 534688867.4117617, 310737.63681032415], [1745798400000, 507056874.1961793, 279470.41839932295], [1746403200000, 474876786.2707197, 236136.19783703022], [1747008000000, 476925565.5624545, 187258.10145309617], [1747612800000, 494211414.2987816, 194606.59550139244], [1748217600000, 515766549.39137316, 199131.30188179197], [1748822400000, 535003000.0636703, 210791.48838369237], [1749427200000, 525816915.4870258, 198858.83729542283], [1750032000000, 514181705.24040943, 207858.91985919685], [1750636800000, 535427423.22701466, 223396.1694455018], [1751241600000, 531449217.00264436, 211629.44504754336], [1751846400000, 537901918.5497767, 195262.43634478078], [1752451200000, 516098899.8290868, 157178.97522547495], [1753056000000, 509720231.95535785, 136833.14108187382], [1753660800000, 495459163.0121971, 134581.2072685926], [1754265600000, 480350090.8375969, 126640.73214672694], [1754870400000, 475386474.7884088, 106547.57456669016], [1755475200000, 467682130.5128506, 105827.50457731495], [1756080000000, 506196939.2445769, 112648.47055400372], [1756684800000, 494716686.4875919, 114136.39190328258], [1757289600000, 498850469.9990611, 112397.78645194505], [1757894400000, 486985217.5486127, 107293.72514870857], [1758499200000, 505198502.8043972, 122758.78341887824], [1759104000000, 540381634.2641797, 124718.07755855666], [1759708800000, 544164595.3159225, 127239.42203519038], [1760313600000, 536196088.4643794, 133653.43225738034], [1760918400000, 553706732.6041206, 141578.47422867652], [1761523200000, 563956611.8299437, 142759.08421048342], [1762128000000, 549936319.9382745, 158253.28477638573], [1762732800000, 545430319.9394428, 162933.47494425435], [1763337600000, 513162515.0852591, 174351.24058438584], [1763942400000, 466265860.5445937, 157229.51182985937], [1764547200000, 432004442.3566372, 143014.6686532351], [1765152000000, 430214322.202378, 135413.42461941933], [1765756800000, 424239399.05155146, 144213.19934834578], [1766361600000, 421161282.54998463, 142450.45710440105], [1766966400000, 424815904.26566225, 141222.40527323875], [1767571200000, 423324359.605493, 134156.7162823942], [1768176000000, 424208157.5440714, 130335.19738237176], [1768780800000, 451318229.20603424, 149097.47444850163], [1769385600000, 457452312.0298556, 162840.7281434134], [1769990400000, 418509400.0375326, 196902.03383795414], [1770595200000, 426958833.16208595, 210248.4460297524], [1771200000000, 415887221.5528031, 210974.5352808055], [1771804800000, 403206521.0758897, 207285.57932729143], [1772409600000, 401366597.1022388, 199417.79231300857], [1773014400000, 405796328.5487222, 198992.05048387748], [1773619200000, 405791244.87565124, 184658.04647790696], [1774224000000, 401982389.16145504, 193280.21477873245], [1774828800000, 396075916.83058244, 192289.23009091293], [1775433600000, 414458863.01035655, 188686.22103934604], [1776038400000, 445152884.6269346, 190527.2210855702], [1776643200000, 452076861.5700659, 194769.4377164226], [1777248000000, 459472027.46685743, 200096.73786438737], [1777852800000, 478955050.1389125, 205636.17171023996], [1778457600000, 447908548.8578264, 196882.00312268097], [1779062400000, 436990826.95876163, 206597.46058584534], [1779667200000, 436267259.327819, 213026.36462720437], [1780272000000, 434688363.41857266, 227044.32488406147]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1601510400000, 8064094.381053, 20720.75886265548], [1604188800000, 8064094.381053, 17128.226326470347], [1606780800000, 8064094.381053, 13102.503959803518], [1609459200000, 8064094.381053, 7016.184014993019], [1612137600000, 8064094.381053, 4803.950791615562], [1614556800000, 8064094.381053, 4711.03158370212], [1617235200000, 8064094.381053, 3588.3344725592838], [1619827200000, 8064094.381053, 2656.724693919735], [1622505600000, 8064094.381053, 3488.919308229233], [1625097600000, 8064094.381053, 3817.24069896075], [1627776000000, 8064094.381053, 2644.6819189680596], [1630454400000, 8064094.381053, 2432.0060414679047], [1633046400000, 8064094.381053, 2148.1084264672013], [1635724800000, 54288341.66919741, 12489.381296112135], [1638316800000, 116703223.62543437, 28714.49489232025], [1640995200000, 128456387.573237, 42460.384491643745], [1643673600000, 136988431.53059125, 48100.14934464165], [1646092800000, 149333588.63664597, 52045.280048939756], [1648771200000, 203159996.69261017, 65564.0933355527], [1651363200000, 206499340.59309223, 95351.23144077997], [1654041600000, 311374105.02729213, 231468.05842380523], [1656633600000, 290742013.53004676, 220662.2224360573], [1659312000000, 601792167.3818585, 353801.2422238235], [1661990400000, 633782571.1732005, 430105.2556020101], [1664582400000, 687257650.7065302, 508456.5931959216], [1667260800000, 539769068.8858753, 414581.9448555052], [1669852800000, 452971679.0073546, 365624.3293569573], [1672531200000, 496704977.52791786, 343863.8316162007], [1675209600000, 549048187.3911252, 338659.215134008], [1677628800000, 574241438.6787351, 344854.75148313737], [1680307200000, 558982075.1873001, 292461.1391393372], [1682899200000, 516577926.8244183, 279823.33326183585], [1685577600000, 513699252.27272624, 283296.3308634726], [1688169600000, 545340944.1188476, 287839.9023686659], [1690848000000, 524056294.54707164, 297824.7360087604], [1693526400000, 522972534.7426313, 322892.12048531754], [1696118400000, 526238003.1628161, 318683.31950919185], [1698796800000, 548551673.9981583, 277330.0457466697], [1701388800000, 565846289.6260787, 251281.28571619635], [1704067200000, 596098677.9261206, 251660.60661216197], [1706745600000, 631924333.4487741, 235384.43412689495], [1709251200000, 773280921.3478471, 214689.780197664], [1711929600000, 1033084846.0395951, 317731.90886656597], [1714521600000, 1178029228.914043, 362563.4761065682], [1717200000000, 1325655844.904279, 371477.6567689174], [1719792000000, 1382491211.9987566, 422673.60931031447], [1722470400000, 1467558377.9440238, 553682.1772662471], [1725148800000, 1507378703.2624598, 613309.4156253592], [1727740800000, 1280590420.1371284, 509872.2837529385], [1730419200000, 1204251684.9765007, 396279.28318297595], [1733011200000, 1271964724.56004, 349889.0974109436], [1735689600000, 1210100958.352263, 363443.15443911415], [1738368000000, 747798661.1388324, 275851.3996137409], [1740787200000, 699900454.4460412, 346771.17963462387], [1743465600000, 608137005.8914298, 362184.65197150595], [1746057600000, 493347590.21282744, 214641.38377715912], [1748736000000, 527601485.67147905, 210182.1823282017], [1751328000000, 519879331.48986727, 168176.9282066174], [1754006400000, 483580179.0706412, 115580.68482803846], [1756684800000, 497461577.97404724, 114702.33764589575], [1759276800000, 547870835.3504537, 133671.71021971392], [1761955200000, 522827254.956499, 162340.8559749302], [1764547200000, 426392828.1496778, 141429.2572179706], [1767225600000, 437353734.0357235, 142348.66678924335], [1769904000000, 417728930.4630189, 205576.08487899127], [1772323200000, 403312979.3578308, 194723.17591539357], [1775001600000, 431998393.83281595, 191635.7532866885], [1777593600000, 452063181.4846429, 205559.98872830888], [1780272000000, 434688363.41857266, 227044.32488406147]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1601510400000, 8064094.381052999, 16195.20783536647], [1609459200000, 8064094.381053, 5533.936730275389], [1617235200000, 8064094.381053, 3238.198669617223], [1625097600000, 8064094.381053, 2970.4324173894593], [1633046400000, 59743881.61170686, 14471.979801801905], [1640995200000, 138301837.17069918, 47516.442026756165], [1648771200000, 239972556.15365857, 130404.97502686722], [1656633600000, 507413442.8637508, 333820.9247012675], [1664582400000, 560219361.8228987, 429717.0320087435], [1672531200000, 539696534.9928639, 342585.9344425745], [1680307200000, 529608302.8061292, 285134.5871560571], [1688169600000, 530874896.096983, 302634.4283071711], [1696118400000, 546860470.6130488, 282487.00146072963], [1704067200000, 667874431.2912906, 233879.23715147868], [1711929600000, 1178913481.5895777, 350722.57943261665], [1719792000000, 1451879330.2836957, 528981.6505721107], [1727740800000, 1252790869.944644, 418923.70990836545], [1735689600000, 890537847.8737193, 330449.8171718958], [1743465600000, 542482747.7306035, 261811.9552316831], [1751328000000, 500337958.33257806, 133016.91449403483], [1759276800000, 498771643.6652071, 145634.30075887093], [1767225600000, 419523090.7573858, 180059.5277828389], [1775001600000, 441733290.68742615, 200455.53151868423]]}, "daily_7d_rolling": null}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [0.0092, 0.0341], "7d": [0.0167, 0.1352], "30d": [-0.0778, 0.1943], "90d": [0.0887, 0.2469], "180d": [0.0244, 0.7094], "365d": [-0.1637, 0.1984]}, "weekly": {"types": ["usd", "eth"], "7d": [0.0047, 0.0723], "28d": [-0.0791, 0.0928], "84d": [0.0801, 0.1074], "365d": [-0.1722, 0.0944]}, "monthly": {"types": ["usd", "eth"], "30d": [0.0035, 0.0743], "90d": [0.0798, 0.0066], "180d": [-0.1025, 0.3008], "365d": [-0.0957, 0.0344]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [437519747.0448457, 241543.41315725294]}, "last_7d": {"types": ["usd", "eth"], "data": [436590813.8149342, 223231.78293095616]}, "last_30d": {"types": ["usd", "eth"], "data": [446396386.75491047, 208576.76395163004]}}, "source": ["growthepie"]}}