{"last_updated_utc": "2026-06-05 05:35:05", "details": {"metric_id": "tvl", "metric_name": "Total Value Secured", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1610755200000, 8423757.0, 7188.364542464584], [1610841600000, 28032752.0, 22705.352647441287], [1610928000000, 34420448.0, 27998.22386361218], [1611014400000, 37827796.0, 30118.230899989634], [1611100800000, 38583408.0, 27888.58091866416], [1611187200000, 42683172.0, 30799.20606805972], [1611273600000, 37956448.0, 33801.78801140758], [1611360000000, 45760796.0, 37002.837119018026], [1611446400000, 49026656.0, 39820.98487933001], [1611532800000, 59224320.0, 42529.71552746634], [1611619200000, 55078484.0, 41617.99617652511], [1611705600000, 104062536.0, 76785.67477966238], [1611792000000, 96096096.0, 76684.14368542976], [1611878400000, 107511440.0, 80910.27580418493], [1611964800000, 104884440.0, 75987.56510178074], [1612051200000, 105311520.0, 76733.77340340168], [1612137600000, 104561336.0, 79390.71374632357], [1612224000000, 106544016.0, 77845.24221797337], [1612310400000, 105985584.0, 69993.2772862027], [1612396800000, 108579272.0, 65369.78814646157], [1612483200000, 124472520.0, 78393.02778063477], [1612569600000, 143901568.0, 83428.11934385226], [1612656000000, 129721776.0, 77034.6188222029], [1612742400000, 121620008.0, 75604.21633800546], [1612828800000, 134469024.0, 76795.66639849405], [1612915200000, 155822688.0, 88082.5170131684], [1613001600000, 158653856.0, 91224.19560990336], [1613088000000, 167714208.0, 94088.84909651188], [1613174400000, 175644736.0, 95396.99683692759], [1613260800000, 170289296.0, 94038.70944015656], [1613347200000, 162837888.0, 90215.68877569928], [1613433600000, 160588832.0, 90433.94437429716], [1613520000000, 158483760.0, 88907.1890513333], [1613606400000, 161183168.0, 87334.98347854856], [1613692800000, 152098464.0, 78459.12615360519], [1613779200000, 146169168.0, 74198.31112068254], [1613865600000, 150933104.0, 78229.31033675898], [1613952000000, 150312304.0, 77423.62807721992], [1614038400000, 139042912.0, 77737.74437386311], [1614124800000, 74201504.0, 47445.704044821716], [1614211200000, 79673688.0, 48927.844653204236], [1614297600000, 75836376.0, 51629.406917303146], [1614384000000, 74503296.0, 51346.57051207153], [1614470400000, 78441056.0, 52996.07360529659], [1614556800000, 76663280.0, 54115.45181447459], [1614643200000, 85553568.0, 54478.84927940627], [1614729600000, 97117496.0, 64870.88558952857], [1614816000000, 97688184.0, 61850.3885029883], [1614902400000, 94467976.0, 61085.03016107051], [1614988800000, 92544176.0, 60130.77577710413], [1615075200000, 94700336.0, 56982.214461261356], [1615161600000, 96585560.0, 55911.79354921748], [1615248000000, 97851648.0, 53251.64030985284], [1615334400000, 101726976.0, 54418.91803519561], [1615420800000, 97369760.0, 54024.94633087983], [1615507200000, 93411328.0, 51154.64829895823], [1615593600000, 87777792.0, 49565.756814137465], [1615680000000, 92582696.0, 48027.02747356159], [1615766400000, 88553168.0, 47454.32630997784], [1615852800000, 85542496.0, 47761.14491446557], [1615939200000, 85593784.0, 47327.26570214354], [1616025600000, 89378128.0, 48873.76173980069], [1616112000000, 85755496.0, 48172.92437504862], [1616198400000, 91906528.0, 50577.76721960725], [1616284800000, 92908848.0, 51108.908653475926], [1616371200000, 91026632.0, 50842.12842171541], [1616457600000, 82381816.0, 48836.472760537974], [1616544000000, 79555064.0, 47527.93113137978], [1616630400000, 74098168.0, 46849.211592122054], [1616716800000, 74999384.0, 47249.71977127151], [1616803200000, 81822432.0, 48120.457693278644], [1616889600000, 79765776.0, 46542.19464498118], [1616976000000, 77083512.0, 45637.55631723234], [1617062400000, 83364680.0, 45864.58501389456], [1617148800000, 82987240.0, 45094.53221640884], [1617235200000, 83692840.0, 43684.84115081221], [1617321600000, 91314608.0, 46341.508580329486], [1617408000000, 103221944.0, 48367.863503997265], [1617494400000, 92930104.0, 46081.030038415935], [1617580800000, 100110928.0, 48182.25332871766], [1617667200000, 101137584.0, 48211.344451842444], [1617753600000, 108630104.0, 51360.40471672701], [1617840000000, 95729680.0, 48125.970023749695], [1617926400000, 98719872.0, 47430.60000062228], [1618012800000, 94949592.0, 45876.73064227172], [1618099200000, 93196968.0, 43493.15807750989], [1618185600000, 93833120.0, 43637.93010108935], [1618272000000, 96693512.0, 45131.66054122485], [1618358400000, 94888104.0, 41177.93346710079], [1618444800000, 99389800.0, 40906.85013726009], [1618531200000, 111828032.0, 44479.13326209986], [1618617600000, 105742128.0, 43613.02522969119], [1618704000000, 103366288.0, 44074.42292950888], [1618790400000, 92701376.0, 41278.38455707365], [1618876800000, 82606152.0, 38101.89347297256], [1618963200000, 86674536.0, 37290.843275899635], [1619049600000, 82680168.0, 34834.68345135764], [1619136000000, 80145280.0, 33035.008065166345], [1619222400000, 78193408.0, 33073.50308246767], [1619308800000, 72648080.0, 32830.18895308811], [1619395200000, 75167040.0, 32577.141162845157], [1619481600000, 87341496.0, 34489.79275223406], [1619568000000, 92494648.0, 34941.11094730985], [1619654400000, 91708304.0, 33363.219692216924], [1619740800000, 97351800.0, 35304.40123822564], [1619827200000, 99692536.0, 35903.195425560836], [1619913600000, 99949312.0, 33939.60297963882], [1620000000000, 95641112.0, 32384.51829517368], [1620086400000, 102339504.0, 29751.1092565602], [1620172800000, 91654048.0, 28238.928007706094], [1620259200000, 96652456.0, 27422.53818299623], [1620345600000, 101160464.0, 28943.710463115087], [1620432000000, 103377992.0, 29591.23260411307], [1620518400000, 101817664.0, 26022.068449249913], [1620604800000, 98212464.0, 24972.948294647955], [1620691200000, 87925704.0, 22094.057906309725], [1620777600000, 100003872.0, 23908.411650624756], [1620864000000, 99177152.0, 25390.26802746473], [1620950400000, 100824672.0, 26884.13027038046], [1621036800000, 116933312.0, 28598.92023779518], [1621123200000, 106447376.0, 29084.603587449445], [1621209600000, 104669904.0, 29058.790033631914], [1621296000000, 112128536.0, 34099.968629075614], [1621382400000, 129738512.0, 38169.05885315506], [1621468800000, 86691632.0, 34607.23144199575], [1621555200000, 93168368.0, 33534.55353058685], [1621641600000, 98947888.0, 40902.71440257251], [1621728000000, 87914648.0, 38118.16825112453], [1621814400000, 74665800.0, 35219.09608657695], [1621900800000, 84758368.0, 32103.501228292982], [1621987200000, 83722400.0, 31060.318796886448], [1622073600000, 89493392.0, 31047.32251477836], [1622160000000, 82528992.0, 30087.228186694083], [1622246400000, 74719160.0, 30706.560486893686], [1622332800000, 67717384.0, 29511.29097907409], [1622419200000, 75311368.0, 31434.04909773293], [1622505600000, 84528560.0, 31209.432840610236], [1622592000000, 79165632.0, 30070.625999577645], [1622678400000, 81908264.0, 30144.873236256968], [1622764800000, 84591440.0, 29595.259247613016], [1622851200000, 78235584.0, 29035.313322955968], [1622937600000, 72678392.0, 27689.444043250027], [1623024000000, 74361024.0, 27423.82789187115], [1623110400000, 68245448.0, 26446.234079212867], [1623196800000, 63990304.0, 25312.39695858625], [1623283200000, 67869480.0, 25898.199825511463], [1623369600000, 63285284.0, 25450.527728340665], [1623456000000, 55120960.0, 23389.691352981597], [1623542400000, 54187928.0, 22768.1159174899], [1623628800000, 58471772.0, 23223.619561660762], [1623715200000, 64177436.0, 24804.008704271902], [1623801600000, 62474456.0, 24392.761455876956], [1623888000000, 57595412.0, 24344.255674344946], [1623974400000, 58142004.0, 24421.773743677575], [1624060800000, 53601556.0, 24019.83031636107], [1624147200000, 52582012.0, 24161.101756724354], [1624233600000, 55060648.0, 24454.437954581652], [1624320000000, 42323164.0, 22273.91573814555], [1624406400000, 39666756.0, 21151.568107216408], [1624492800000, 41938892.0, 21276.832635330535], [1624579200000, 41735568.0, 20971.84470806371], [1624665600000, 37537344.0, 20473.465078820627], [1624752000000, 37517800.0, 20647.669685008685], [1624838400000, 40482900.0, 20508.814546842546], [1624924800000, 45122828.0, 21615.532107962583], [1625011200000, 45899116.0, 21157.515702094763], [1625097600000, 47344052.0, 20770.81868247836], [1625184000000, 44583560.0, 21013.547936588067], [1625270400000, 44756648.0, 20741.021682981547], [1625356800000, 46494384.0, 20863.230002787568], [1625443200000, 54822708.0, 23539.113853884817], [1625529600000, 68170912.0, 30744.984904028315], [1625616000000, 72860625.0, 31396.57865319969], [1625702400000, 69830945.94000003, 30135.436153784696], [1625788800000, 63216084.39005861, 29728.565601703496], [1625875200000, 76302944.465, 35381.44219395406], [1625961600000, 73640462.386875, 34686.02443371961], [1626048000000, 83665151.67279053, 39022.66572575611], [1626134400000, 82060698.88061523, 40176.6127587246], [1626220800000, 74925798.8984375, 38534.24754606713], [1626307200000, 74002251.0, 37044.40607863237], [1626393600000, 67975161.0, 35575.54936982304], [1626480000000, 63100969.875, 33668.211220090416], [1626566400000, 63019562.375, 33170.93605394388], [1626652800000, 64362434.75, 33773.23032788578], [1626739200000, 60322189.0, 33054.53310215644], [1626825600000, 56533787.125, 31495.612320341468], [1626912000000, 62609502.95996094, 31246.571590854473], [1626998400000, 63967866.91503906, 31549.598839302107], [1627084800000, 65829778.55004883, 31093.514997766484], [1627171200000, 65522875.7734375, 30006.435775907983], [1627257600000, 64453074.2265625, 29170.89517670535], [1627344000000, 70947604.125, 31812.043864963765], [1627430400000, 70477147.3125, 30741.41730175857], [1627516800000, 70343573.21875, 30588.29293954609], [1627603200000, 75676410.921875, 31750.87579936346], [1627689600000, 73774070.875, 29960.230423517547], [1627776000000, 77769944.54125023, 30597.91546905816], [1627862400000, 73478602.63499832, 28754.154914599458], [1627948800000, 74534048.2974968, 28538.812593023194], [1628035200000, 71128889.65999937, 28211.549213587103], [1628121600000, 76475198.50500345, 28069.111205978705], [1628208000000, 83313214.1549983, 29526.420082967397], [1628294400000, 81760722.4500022, 28303.32294138111], [1628380800000, 84775272.5625, 26902.386809978732], [1628467200000, 78119982.78000355, 25933.592539713], [1628553600000, 81902650.07749271, 25893.447970777077], [1628640000000, 83684100.97375107, 26584.58541165921], [1628726400000, 87344813.07500458, 27582.741954771547], [1628812800000, 85259571.49250698, 27968.513582399984], [1628899200000, 98272063.83250713, 29571.53444128965], [1628985600000, 104617036.58999634, 32007.188183779475], [1629072000000, 104537542.5300026, 31584.67782647708], [1629158400000, 101453288.37749577, 32170.793151877664], [1629244800000, 95421992.30499363, 31731.766567481034], [1629331200000, 99978629.52500153, 32917.698447662144], [1629417600000, 107863151.50994778, 34298.68963125625], [1629504000000, 111333590.23022747, 33974.55447568863], [1629590400000, 123930119.89468765, 38439.85800449882], [1629676800000, 128760874.66750336, 39698.29388548966], [1629763200000, 131576357.90000343, 39626.549371528], [1629849600000, 123760401.35500717, 38946.977807698946], [1629936000000, 126884135.21500492, 39265.490992300896], [1630022400000, 119260209.75500774, 38188.05211769409], [1630108800000, 125275052.24000645, 38339.26253733277], [1630195200000, 123075342.6099518, 37922.65868511157], [1630281600000, 120794628.80499268, 37358.58793651597], [1630368000000, 116630883.1650238, 36078.096155583495], [1630454400000, 122273250.6700592, 35538.74010497757], [1630540800000, 134494245.39993286, 35480.86023372343], [1630627200000, 128545252.34007263, 33887.440263086304], [1630713600000, 129034133.5349884, 32781.70154459373], [1630800000000, 129547820.25517273, 33260.5644812482], [1630886400000, 136137488.31489563, 34462.828222257194], [1630972800000, 145179153.66000366, 36817.06811515403], [1631059200000, 121600138.46987915, 35345.365973667635], [1631145600000, 125193201.5898819, 35801.61532580677], [1631232000000, 127599219.52493286, 37136.194630354716], [1631318400000, 120762055.9396286, 37621.56622577661], [1631404800000, 125609814.03551483, 38435.070549728305], [1631491200000, 129393789.79488373, 37858.35901272392], [1631577600000, 155856068.00520325, 47212.13264852763], [1631664000000, 177841003.30532074, 51920.57746418291], [1631750400000, 201296316.1746292, 55978.42362820342], [1631836800000, 207910721.6456604, 58184.39099161102], [1631923200000, 194946726.73081207, 57132.650594789884], [1632009600000, 194246804.05021667, 56671.63495592987], [1632096000000, 200134075.16999054, 59994.29895769681], [1632182400000, 172517685.41999817, 57943.89926798718], [1632268800000, 160340685.01029968, 58430.830617923144], [1632355200000, 179501474.83974457, 58391.17821714254], [1632441600000, 193733298.5349884, 61322.174672568835], [1632528000000, 177897890.85536957, 60700.61711206529], [1632614400000, 176605469.00972748, 59927.79644937339], [1632700800000, 181401721.25011444, 59217.4300127927], [1632787200000, 174361999.9210968, 59312.00191869666], [1632873600000, 168310772.54998016, 60132.80085165239], [1632960000000, 168883069.2099533, 59140.76742457378], [1633046400000, 174062517.08894348, 57761.044637080064], [1633132800000, 188287722.28097534, 56968.721412038816], [1633219200000, 195813843.34054565, 57695.407722397635], [1633305600000, 198701710.15196228, 57991.61199924602], [1633392000000, 193160082.2004776, 56974.1584010656], [1633478400000, 198184667.76032257, 56296.98856312749], [1633564800000, 199011685.76070404, 55401.4275988197], [1633651200000, 200252676.979393, 55704.37407446548], [1633737600000, 195917002.08065796, 55055.2965012312], [1633824000000, 199772131.36798096, 55676.595856058084], [1633910400000, 192914595.387352, 56226.61318126203], [1633996800000, 194983409.61338806, 55113.686546497156], [1634083200000, 190383216.33104706, 54424.66719337395], [1634169600000, 194657992.01737213, 53986.92994873044], [1634256000000, 201051339.14814758, 52984.70004760077], [1634342400000, 200013537.9777069, 51475.03298001937], [1634428800000, 201360498.19641876, 52240.3887847719], [1634515200000, 198312670.29473114, 51453.337014836026], [1634601600000, 194849525.41806793, 51923.613767671726], [1634688000000, 196223843.75283813, 50513.4339478316], [1634774400000, 205600286.18532562, 49303.34885673405], [1634860800000, 199048444.40708923, 48847.92034880971], [1634947200000, 204442045.774086, 51229.46656671456], [1635033600000, 208250091.15496826, 49827.24399525256], [1635120000000, 201539472.84025574, 49216.72170554058], [1635206400000, 208258929.6036377, 49231.364346518225], [1635292800000, 216875307.99462128, 52226.76388721268], [1635379200000, 201764584.43047333, 51156.17045884884], [1635465600000, 208151195.71488953, 48541.62233145182], [1635552000000, 385511123.3977356, 87161.72426360304], [1635638400000, 372503689.4944153, 86135.78932973869], [1635724800000, 377649484.714592, 87988.33262323952], [1635811200000, 388471560.7521591, 89704.83611523338], [1635897600000, 389588835.652092, 84755.99818703333], [1635984000000, 422021661.6626587, 91590.53936710801], [1636070400000, 402949127.722023, 88559.96688928873], [1636156800000, 399591539.8579407, 88900.79523246318], [1636243200000, 391505321.8929825, 86480.29922926237], [1636329600000, 406386708.75440216, 87836.45358598918], [1636416000000, 402401502.6417694, 83572.40193983987], [1636502400000, 410618672.85746, 86590.39788607885], [1636588800000, 377929691.7838211, 81423.5375736293], [1636675200000, 388334424.3270645, 82049.57176073242], [1636761600000, 381801034.4464493, 81492.50101800321], [1636848000000, 390242991.73134613, 83626.51180158989], [1636934400000, 399398504.95687103, 85837.74350240738], [1637020800000, 384786381.25447845, 83955.62545501477], [1637107200000, 360919939.7887268, 85055.3672333417], [1637193600000, 372187541.0170593, 86498.81753105839], [1637280000000, 354076775.91355133, 88655.57739310256], [1637366400000, 376189031.2526169, 87129.13489409187], [1637452800000, 382706908.5948639, 86269.22424285712], [1637539200000, 378886764.0028, 87718.2329236001], [1637625600000, 369873688.69924927, 90189.71418838672], [1637712000000, 377854354.5315323, 86754.95622418528], [1637798400000, 370096343.9192276, 86685.041815137], [1637884800000, 378675304.7079468, 83854.83718976197], [1637971200000, 374150336.3886795, 92421.30013152698], [1638057600000, 383359149.92453766, 93866.51422152297], [1638144000000, 383266868.96897125, 89337.68349248705], [1638230400000, 393217665.1153717, 88472.30580140636], [1638316800000, 393401981.64499664, 84837.53805745825], [1638403200000, 383479782.890007, 83553.88176603543], [1638489600000, 379433125.6603317, 83955.76428747576], [1638576000000, 368962634.24142456, 87016.2975812494], [1638662400000, 344270120.0799713, 83934.4044502526], [1638748800000, 331565613.9055481, 78971.02749231212], [1638835200000, 351261240.94395447, 80793.99624746358], [1638921600000, 350668304.1333618, 81350.8600833789], [1639008000000, 366107991.9994507, 82614.15637375391], [1639094400000, 348206622.478508, 83837.87103708125], [1639180800000, 346872555.5328064, 88528.53088674266], [1639267200000, 357198299.06663513, 87552.57411069426], [1639353600000, 355940687.0818405, 86062.45819850444], [1639440000000, 330764314.8593979, 87436.81543643943], [1639526400000, 336475646.30257416, 87211.32784192529], [1639612800000, 377602491.04494476, 94031.0210608665], [1639699200000, 361570523.58529663, 91039.93011750907], [1639785600000, 362900275.2453842, 93368.62972358202], [1639872000000, 363798564.67796326, 91719.50368982519], [1639958400000, 361388702.8705826, 91983.52294896147], [1640044800000, 357652331.1838074, 90533.83756609999], [1640131200000, 368256406.7218857, 91230.4895185009], [1640217600000, 375443262.5682831, 94034.9077177009], [1640304000000, 399809576.6828613, 97193.79299633813], [1640390400000, 385545198.29309845, 95076.21195804168], [1640476800000, 406446949.6880417, 98878.44379269426], [1640563200000, 438935128.9890747, 107713.30630858323], [1640649600000, 446904939.5990524, 110481.89526342328], [1640736000000, 426478090.478775, 112014.11196043414], [1640822400000, 407492306.570343, 111813.10770251445], [1640908800000, 411430448.52531433, 110750.06440485962], [1640995200000, 406180779.9710617, 110183.51232945558], [1641081600000, 423949082.9239197, 112146.4705642618], [1641168000000, 436350115.4016495, 113769.2473917623], [1641254400000, 470370322.6161194, 124786.36020511636], [1641340800000, 453066968.4812927, 119388.12560115923], [1641427200000, 452257587.6588745, 127149.1455619456], [1641513600000, 427343647.5484772, 125070.35666167426], [1641600000000, 404082282.32418823, 126204.93693180766], [1641686400000, 385559995.4687195, 124332.44439569613], [1641772800000, 392367493.65999603, 124286.20922460956], [1641859200000, 385455457.742157, 124875.0562286553], [1641945600000, 393935019.4321594, 121344.6753991234], [1642032000000, 405820974.41965485, 120135.1871363227], [1642118400000, 393831710.65356445, 120927.5008810177], [1642204800000, 396717980.7348175, 119782.5031250792], [1642291200000, 389858783.3019104, 117030.896735921], [1642377600000, 391630991.45040894, 116685.49387300508], [1642464000000, 364353168.5162964, 113273.00989325525], [1642550400000, 369120215.4734726, 116572.11056581471], [1642636800000, 377227731.743248, 121803.3959005221], [1642723200000, 369786830.03409576, 122625.08495448212], [1642809600000, 334977965.03144836, 130629.13982545196], [1642896000000, 317194939.58464813, 131759.51559608363], [1642982400000, 326268668.5597992, 128561.72541674388], [1643068800000, 331175643.7062454, 135293.4799923242], [1643155200000, 333317962.8810625, 135208.24389375793], [1643241600000, 345844840.065691, 139993.75913750374], [1643328000000, 342801668.7603283, 142131.43416176605], [1643414400000, 352276511.3421154, 138087.48470372183], [1643500800000, 389874508.4603014, 149744.17291446158], [1643587200000, 378145409.870162, 144873.1740203916], [1643673600000, 398236988.06848145, 148086.38179284064], [1643760000000, 386010642.1344862, 137987.3570270224], [1643846400000, 387266574.0830307, 143948.15917246678], [1643932800000, 380535143.287529, 142669.10989932923], [1644019200000, 406042852.53987885, 135659.66007660073], [1644105600000, 415106160.4211731, 137512.77653110417], [1644192000000, 416008443.1439743, 135825.92862927794], [1644278400000, 418394849.4128647, 132825.7315235557], [1644364800000, 402436571.4633255, 128679.30802403392], [1644451200000, 415265913.92832947, 128132.06746724923], [1644537600000, 389963130.3488617, 126532.87744178716], [1644624000000, 373467811.0328827, 127438.92196462075], [1644710400000, 373532757.86156845, 128006.11045545149], [1644796800000, 356682666.39312744, 123452.25731302504], [1644883200000, 361008083.3690262, 122974.0046562701], [1644969600000, 384924995.2952843, 121072.23926324159], [1645056000000, 378352778.62005234, 120931.99736227031], [1645142400000, 361763868.7830887, 125542.13679855774], [1645228800000, 354830157.16770935, 127074.33593146165], [1645315200000, 355187706.55474854, 128274.22999933151], [1645401600000, 340971448.1768532, 129524.24015180631], [1645488000000, 328416881.9467106, 127564.64348410936], [1645574400000, 340320417.8066559, 128706.74784456879], [1645660800000, 329238338.8155174, 126888.74132471463], [1645747200000, 337788789.24402046, 129922.08461875557], [1645833600000, 345029826.9826908, 124474.55113466996], [1645920000000, 339220356.3439903, 121787.81885897303], [1646006400000, 333132830.71227074, 126691.3744660947], [1646092800000, 356334041.19971085, 122061.67783183888], [1646179200000, 358869288.7359085, 120536.11554447007], [1646265600000, 349682020.9518318, 118403.1940504273], [1646352000000, 340572540.8079548, 120050.68211594895], [1646438400000, 323102942.35679626, 123352.04736557392], [1646524800000, 332467543.85442066, 124580.05734365234], [1646611200000, 319441979.0390692, 124862.01893613861], [1646697600000, 318279135.0988369, 127379.98754514556], [1646784000000, 331790515.0688114, 128769.31555829046], [1646870400000, 367048004.64691734, 134398.73298833834], [1646956800000, 356045419.17253304, 136339.35626403659], [1647043200000, 341417282.4187088, 133218.7343224585], [1647129600000, 343195567.1579428, 133049.48136572735], [1647216000000, 330827209.38819027, 131359.20159925747], [1647302400000, 334991423.6213722, 129263.35684579141], [1647388800000, 334669334.9401064, 127718.65045799183], [1647475200000, 347678522.5889015, 125436.03727018078], [1647561600000, 372769651.40588284, 132309.75693095918], [1647648000000, 416877647.9347687, 141518.53576142548], [1647734400000, 418225958.7179823, 141904.942568097], [1647820800000, 419183734.8479061, 146534.84797368475], [1647907200000, 416494008.8607912, 143787.85052072842], [1647993600000, 430692881.7518549, 145024.9375364938], [1648080000000, 450485603.58184624, 148732.2898909777], [1648166400000, 459764152.71746063, 147993.21239102024], [1648252800000, 453712774.2535057, 146072.8425942448], [1648339200000, 462975607.4037342, 147403.35182797894], [1648425600000, 478279350.3106613, 145587.26016192348], [1648512000000, 474842632.0462036, 142641.0419253613], [1648598400000, 495292002.14040375, 145623.3886114008], [1648684800000, 544666878.351038, 160963.61702681906], [1648771200000, 557334560.2205715, 169748.14293524806], [1648857600000, 608117528.6787376, 176204.86134878517], [1648944000000, 584061153.7237206, 169768.62528419966], [1649030400000, 593387249.6766014, 168500.06348034693], [1649116800000, 583287142.8720589, 165661.0594209379], [1649203200000, 549279482.7122345, 160468.68694904228], [1649289600000, 505644691.63814354, 159440.40447389727], [1649376000000, 521012541.4883232, 161162.73897714567], [1649462400000, 500538099.5512848, 156808.9489387759], [1649548800000, 510897426.3703613, 156432.06202179912], [1649635200000, 498800754.6606865, 154947.50924213568], [1649721600000, 463151166.7582779, 154760.1967345517], [1649808000000, 485984860.9166031, 159957.6570983277], [1649894400000, 499943433.9758072, 160166.4196358237], [1649980800000, 502416366.72683716, 166175.00381746676], [1650067200000, 512364112.3312454, 168240.4245796145], [1650153600000, 506346686.81313324, 165129.66994635898], [1650240000000, 495466324.8595352, 165391.43198225985], [1650326400000, 503445985.7880554, 164423.24573326527], [1650412800000, 553472486.4958191, 178269.8959494113], [1650499200000, 587997832.1436844, 190928.44213349305], [1650585600000, 555672856.4202194, 185999.97505525962], [1650672000000, 540852284.0202637, 182284.03703496553], [1650758400000, 561376737.6947403, 190899.79689724572], [1650844800000, 562931329.3157654, 192593.30462580675], [1650931200000, 579412757.8576965, 192602.38583995926], [1651017600000, 540728599.747345, 192653.00579093932], [1651104000000, 562470208.3384323, 194653.83518715933], [1651190400000, 549269962.527008, 187307.2039863217], [1651276800000, 522130909.2455597, 185317.75838691343], [1651363200000, 490372031.8465195, 179087.23386428828], [1651449600000, 512914489.24529266, 181081.064725411], [1651536000000, 508702208.04338074, 177782.5956485394], [1651622400000, 506627467.4565506, 181844.53542789235], [1651708800000, 535038002.9680023, 181858.7659306845], [1651795200000, 505458388.9773407, 183540.3164754672], [1651881600000, 509047707.5977988, 188556.63262993295], [1651968000000, 492957916.13100576, 186639.5894379937], [1652054400000, 483022148.2004709, 191840.65765770513], [1652140800000, 436454326.7272575, 193989.10171915946], [1652227200000, 437507685.75661445, 186586.5370124072], [1652313600000, 390933015.1875024, 187866.3514579703], [1652400000000, 387060919.57486916, 196807.38429952928], [1652486400000, 395853719.6975231, 196921.1783570689], [1652572800000, 406397220.6292324, 196876.0007943168], [1652659200000, 422589160.20327973, 196823.39140685138], [1652745600000, 400550424.095386, 197715.9082892699], [1652832000000, 412534146.5536132, 196896.86143130332], [1652918400000, 389752963.2753296, 203507.52864600968], [1653004800000, 401816566.89586496, 198540.85652783516], [1653091200000, 391285238.4008658, 199229.65555768096], [1653177600000, 394764705.41525793, 199562.86310406157], [1653264000000, 403863558.90837765, 197329.43064469853], [1653350400000, 396722103.83615685, 200914.55592982844], [1653436800000, 398947400.5341511, 201511.93861349567], [1653523200000, 397045762.1029787, 204153.13413335267], [1653609600000, 374268474.87138605, 207010.39491762102], [1653696000000, 380295967.1228125, 220477.3130141799], [1653782400000, 386067868.3123238, 214637.77879250736], [1653868800000, 393301542.7851062, 216697.07548574917], [1653955200000, 495396393.1062546, 248202.48391617907], [1654041600000, 501500504.81333923, 257963.05857991966], [1654128000000, 783088481.6959763, 428176.29548852105], [1654214400000, 877979303.3248062, 478961.4146351513], [1654300800000, 839784489.4894104, 472590.87509360083], [1654387200000, 844058966.2574615, 467814.0540923348], [1654473600000, 786581714.9599228, 435699.34979418275], [1654560000000, 828360166.2672577, 445311.52056017995], [1654646400000, 779853518.7692566, 428870.86930368404], [1654732800000, 686846045.2554016, 382742.20052302536], [1654819200000, 709645457.8520203, 396800.6048387582], [1654905600000, 701457289.0995789, 421588.28243690374], [1654992000000, 667832362.364399, 436480.72326788923], [1655078400000, 635098764.173912, 436587.9868862296], [1655164800000, 585453150.1863616, 485613.3374177039], [1655251200000, 597240062.5330315, 491609.7185196772], [1655337600000, 612914258.4750557, 498156.71737421467], [1655424000000, 573166383.7053986, 536369.517365707], [1655510400000, 576690610.705246, 530137.184070657], [1655596800000, 553368055.9600372, 556007.6638289747], [1655683200000, 601314879.7960129, 534144.076560816], [1655769600000, 684679119.7545853, 604811.1500964763], [1655856000000, 683420869.2237473, 607722.1520100761], [1655942400000, 668444022.2225189, 635962.814108215], [1656028800000, 696508863.7624207, 608580.6700060872], [1656115200000, 709476988.6379433, 577137.0949118435], [1656201600000, 692033050.5561562, 556168.7078551216], [1656288000000, 671293772.8284416, 558835.0433678251], [1656374400000, 647713872.746418, 542371.9477786851], [1656460800000, 646617861.8690872, 565455.9675518356], [1656547200000, 648169057.3431892, 589831.4704548679], [1656633600000, 625600742.2913857, 591511.352113291], [1656720000000, 628354762.3569603, 587896.083065647], [1656806400000, 654227627.4774895, 612262.252692696], [1656892800000, 648775809.1710243, 603732.9157899347], [1656979200000, 675113876.3700562, 585351.2488064788], [1657065600000, 654839514.596611, 577451.1972676007], [1657152000000, 633835287.6920547, 533205.6992833312], [1657238400000, 646548521.4404373, 521251.0299189847], [1657324800000, 631515729.806839, 511964.50307793636], [1657411200000, 634261844.5020714, 521232.68874736957], [1657497600000, 615372893.1905022, 526403.9382615023], [1657584000000, 587961573.1903725, 535752.7671036101], [1657670400000, 582735623.1529825, 559893.5639580166], [1657756800000, 601415608.652317, 540393.9058380907], [1657843200000, 626978871.761261, 526372.7982077219], [1657929600000, 614378861.0175171, 497835.9044372566], [1658016000000, 648658653.5640831, 478698.74955578137], [1658102400000, 642941310.96801, 478122.7134126436], [1658188800000, 721643912.967556, 459452.9632896248], [1658275200000, 711380274.6801949, 461147.75223213766], [1658361600000, 703285270.495964, 460441.83330601564], [1658448000000, 763420998.4788628, 484150.6714606244], [1658534400000, 762729740.0620232, 496528.4587339024], [1658620800000, 807948562.6862755, 520418.93061372376], [1658707200000, 830162326.6660271, 518460.0275345996], [1658793600000, 771459304.7172966, 531863.9962593609], [1658880000000, 763503996.4413261, 530583.9771845076], [1658966400000, 891479019.1862564, 544597.8587966327], [1659052800000, 1032308179.3276062, 598943.4976399085], [1659139200000, 1127192170.481392, 648168.3913716218], [1659225600000, 1090233773.8103027, 642529.0833577473], [1659312000000, 1044781914.9028168, 621150.3270976796], [1659398400000, 1028769552.1285882, 628825.1121180279], [1659484800000, 1075390724.4385552, 656374.9491017683], [1659571200000, 1167508773.7448602, 720088.2113621373], [1659657600000, 1273572652.5731335, 789852.2197053207], [1659744000000, 1461646072.8504205, 847143.1495597776], [1659830400000, 1538671471.5486627, 908683.9712352423], [1659916800000, 1542609680.0219598, 907948.1182530875], [1660003200000, 1577588784.738299, 888431.3681621435], [1660089600000, 1512652339.0758896, 890336.9603695187], [1660176000000, 1542921232.1667404, 832715.7912114385], [1660262400000, 1521901696.572754, 808908.008980892], [1660348800000, 1551639162.8355255, 791922.9688360384], [1660435200000, 1518889171.0495224, 766182.4599495493], [1660521600000, 1483969803.853691, 766235.8198263337], [1660608000000, 1500525556.3216324, 786324.5490959911], [1660694400000, 1477940491.6381302, 785887.7018289812], [1660780800000, 1439867281.3817596, 784743.0362190214], [1660867200000, 1392244186.24514, 752519.1554595478], [1660953600000, 1349149831.1081848, 833563.6309770786], [1661040000000, 1309500366.8248825, 829104.2995687656], [1661126400000, 1347790630.3619423, 829843.6995134958], [1661212800000, 1335729734.1998558, 823351.9954793476], [1661299200000, 1407091754.2544022, 844698.3972070278], [1661385600000, 1384392328.6871223, 835081.2147086832], [1661472000000, 1380728853.3984413, 813592.3568633634], [1661558400000, 1306543293.0585823, 865152.1078539973], [1661644800000, 1331347688.2039108, 889905.2999786608], [1661731200000, 1343920027.4170303, 934090.5526866759], [1661817600000, 1399933133.1819687, 900175.8144985155], [1661904000000, 1285047690.0420837, 842433.1926867375], [1661990400000, 1291699357.548046, 831978.7252726752], [1662076800000, 1316901580.6482735, 828771.4695449042], [1662163200000, 1338634061.2047615, 849831.0824903605], [1662249600000, 1318426308.1394234, 847495.1967482732], [1662336000000, 1323258572.4694557, 838062.7366209194], [1662422400000, 1286486227.9770947, 795140.6365534567], [1662508800000, 1244971761.8653216, 795733.3654051963], [1662595200000, 1285177782.0573463, 788509.1137110469], [1662681600000, 1275029222.7516594, 779390.0269502919], [1662768000000, 1342610344.9782863, 781916.2324189061], [1662854400000, 1339778093.1810317, 752887.758678129], [1662940800000, 1339446124.2666283, 760479.7169541776], [1663027200000, 1309142351.282701, 765506.7751595115], [1663113600000, 1260184297.2634072, 801029.8251576886], [1663200000000, 1269171399.1296082, 776076.8457672363], [1663286400000, 1242448315.84943, 844054.7960516325], [1663372800000, 1239820922.6780844, 865666.2747360463], [1663459200000, 1256389233.9952476, 853987.1235495775], [1663545600000, 1182213973.877246, 884988.3707348556], [1663632000000, 1202279528.7746933, 871267.1132704318], [1663718400000, 1177291932.6233432, 889065.3385414452], [1663804800000, 1157750442.5247312, 924149.0667887138], [1663891200000, 1199110192.3090444, 901049.5087490899], [1663977600000, 1202480621.5254085, 904420.7863829462], [1664064000000, 1194993195.4609423, 906603.2830992168], [1664150400000, 1183143480.9419358, 914277.297552149], [1664236800000, 1188885943.7572267, 890470.4225560335], [1664323200000, 1189062129.9134192, 893259.1908241898], [1664409600000, 1226166764.4150825, 915034.0777638474], [1664496000000, 1233239075.0756812, 923263.5284203261], [1664582400000, 1231604680.9903953, 926613.5182088062], [1664668800000, 1220413574.8985567, 930715.8616991205], [1664755200000, 1206140513.0046668, 943844.7791450599], [1664841600000, 1214490897.6993198, 917632.9510204374], [1664928000000, 1221482712.2549782, 896016.2825728294], [1665014400000, 1215667685.137783, 898772.5837093407], [1665100800000, 1225839336.227028, 907070.0832073129], [1665187200000, 1223316123.9987144, 923330.8042407534], [1665273600000, 1217602545.849728, 925329.8843818964], [1665360000000, 1227652316.0371823, 928443.1646351229], [1665446400000, 1193401086.8596983, 924342.064595002], [1665532800000, 1194068417.0225344, 932951.0041902332], [1665619200000, 1198607507.573779, 926086.9323223827], [1665705600000, 1202461213.0177937, 933469.0297926787], [1665792000000, 1196310675.5339737, 921921.413067319], [1665878400000, 1188900119.278822, 931963.563941478], [1665964800000, 1215572772.2975216, 930088.5056013799], [1666051200000, 1226135337.911045, 919527.3359927083], [1666137600000, 1228534698.890709, 936521.116254858], [1666224000000, 1209082965.4075813, 941173.3327665786], [1666310400000, 1197695569.4731083, 934208.836566423], [1666396800000, 1207372567.2526512, 928889.6733997598], [1666483200000, 1211640387.8568573, 922263.7421009756], [1666569600000, 1241123118.0845032, 909589.6370891713], [1666656000000, 1231218595.315157, 916539.106723704], [1666742400000, 1260714373.1099415, 862292.8690823175], [1666828800000, 1311952555.2395306, 836305.7048225731], [1666915200000, 1330260260.0117188, 878138.6823537126], [1667001600000, 1352703342.04558, 869889.3437057453], [1667088000000, 1351338655.831007, 834453.4825674996], [1667174400000, 1328926824.891739, 835250.5223457433], [1667260800000, 1334627988.8348446, 848471.3095145371], [1667347200000, 1326937000.9102745, 839632.2810682992], [1667433600000, 1315587935.7690926, 865155.0339559973], [1667520000000, 1284390096.2913418, 838860.6236428632], [1667606400000, 1367235056.2441406, 831553.9443871112], [1667692800000, 1360520217.7171755, 836313.5233640355], [1667779200000, 1338329616.60785, 850841.735625873], [1667865600000, 1331331884.046792, 847988.2296701923], [1667952000000, 1191015424.992721, 892622.4958193519], [1668038400000, 1090658325.8020272, 995867.6793983097], [1668124800000, 1169867513.6419725, 898823.7301137592], [1668211200000, 1135786816.9826365, 877793.2135940817], [1668297600000, 1084754322.1924362, 863932.3147569131], [1668384000000, 1073621005.2306395, 877853.9238998761], [1668470400000, 1088276665.5452166, 876231.2503925313], [1668556800000, 1081323217.2384558, 863189.4366179691], [1668643200000, 1068336880.3941879, 877338.4638616798], [1668729600000, 1049761790.0716577, 873498.6379615203], [1668816000000, 1060073340.5192842, 873569.4799631848], [1668902400000, 1053086951.4525566, 863969.5065345993], [1668988800000, 1020899239.6161313, 892197.0084836624], [1669075200000, 999251700.9763684, 899993.0732086005], [1669161600000, 972321736.3370056, 856538.4552323319], [1669248000000, 987640901.1286612, 833830.9737500242], [1669334400000, 989822741.6628647, 821970.044816289], [1669420800000, 975452826.2609935, 813571.8822185334], [1669507200000, 970793358.4084034, 805197.9835431193], [1669593600000, 967441911.6658348, 808765.2308556025], [1669680000000, 961778920.8747454, 821951.9546547057], [1669766400000, 953479861.7200761, 783508.3620691752], [1669852800000, 996763000.2945452, 767366.013161569], [1669939200000, 1003617942.1730633, 786140.5222604347], [1670025600000, 1023213385.1076488, 790768.5368956452], [1670112000000, 996111630.2352438, 801350.684800444], [1670198400000, 997571491.7380466, 777884.1991502627], [1670284800000, 979569041.0579214, 777585.3549993363], [1670371200000, 985263275.3297155, 774617.3401266213], [1670457600000, 981384663.8475485, 795529.1319037001], [1670544000000, 992277386.4043641, 774484.1930720477], [1670630400000, 984802679.0356011, 778821.9232150861], [1670716800000, 980110638.7017765, 774918.2650022581], [1670803200000, 975333619.7666621, 771430.6297252188], [1670889600000, 963244658.9633999, 755289.086190511], [1670976000000, 985477712.4033861, 746906.1670758154], [1671062400000, 991450657.3904157, 757757.9807041219], [1671148800000, 961858485.1499119, 761116.6819687028], [1671235200000, 912043841.3309865, 782216.4263906437], [1671321600000, 920645403.4983478, 774023.9626266764], [1671408000000, 918524164.334403, 773964.6550993986], [1671494400000, 901113412.3864598, 772169.1947468715], [1671580800000, 924580031.9804025, 759166.1590057004], [1671667200000, 915144086.3719988, 754233.5224007599], [1671753600000, 916747023.3954988, 752756.993129573], [1671840000000, 909008896.6365018, 744660.9300097576], [1671926400000, 902322249.1806107, 738785.1216285028], [1672012800000, 900590169.5357022, 738620.7305168968], [1672099200000, 901773338.0686698, 735389.0534877299], [1672185600000, 901915265.8626485, 744265.3131680663], [1672272000000, 886440814.6803031, 745704.9212436391], [1672358400000, 890672628.1705108, 741273.9698466206], [1672444800000, 887549194.771616, 740172.9839455396], [1672531200000, 891812997.5339627, 745281.0133547399], [1672617600000, 896888675.8547168, 746996.8690779784], [1672704000000, 907789757.0320702, 747534.169690614], [1672790400000, 907073452.4906373, 746709.4147124459], [1672876800000, 979866390.8590586, 779877.3037242019], [1672963200000, 955287012.7250588, 763745.546886492], [1673049600000, 983720140.9482124, 774565.338973187], [1673136000000, 994516918.2084618, 786280.7323985238], [1673222400000, 1037838599.46088, 807923.4555797061], [1673308800000, 1042236492.4041584, 788571.5122264139], [1673395200000, 1045254552.8154042, 782366.1649990937], [1673481600000, 1060415016.518148, 763013.8428066057], [1673568000000, 1086672395.474371, 766809.4186160086], [1673654400000, 1145099145.860662, 787888.6322035034], [1673740800000, 1203544425.7889292, 776925.6415214972], [1673827200000, 1231971341.6859195, 794141.604832708], [1673913600000, 1226307420.3916862, 777262.6587349029], [1674000000000, 1222811244.0359077, 779093.483319181], [1674086400000, 1191080975.888186, 785385.6948530984], [1674172800000, 1236395743.1593924, 797412.8707551139], [1674259200000, 1362744183.4219198, 820270.5953853395], [1674345600000, 1385016383.117115, 851841.1043940311], [1674432000000, 1395473204.7975984, 855675.0205697875], [1674518400000, 1402218247.8001719, 858696.3336992929], [1674604800000, 1337905526.826573, 859251.2377798249], [1674691200000, 1443430434.971026, 893943.6615095113], [1674777600000, 1416449101.8475218, 883708.2682836645], [1674864000000, 1443962841.963533, 903340.4862940774], [1674950400000, 1420252039.9010768, 902857.4463677946], [1675036800000, 1474846627.8711014, 895737.8104708112], [1675123200000, 1396088666.729794, 889995.0286594913], [1675209600000, 1412353965.1217203, 890210.358422293], [1675296000000, 1575585440.2450223, 959051.9923354157], [1675382400000, 1602775031.0849426, 972156.7182301807], [1675468800000, 1671380715.3222282, 1003574.3632019267], [1675555200000, 1669455465.8019023, 1001309.7884693547], [1675641600000, 1640537795.5260797, 1005618.1356686876], [1675728000000, 1661502917.4718447, 1027430.3028694824], [1675814400000, 1734713256.8069425, 1036997.6924950698], [1675900800000, 1657629912.4707856, 1003767.4108651861], [1675987200000, 1539517184.0128903, 995559.5856703379], [1676073600000, 1554536501.58741, 1025735.1362850129], [1676160000000, 1577162139.0671597, 1022823.5878506833], [1676246400000, 1532253133.6723423, 1011164.8622974589], [1676332800000, 1513665767.805178, 1004479.0591455139], [1676419200000, 1582958991.2187326, 1016696.2855164642], [1676505600000, 1722513085.162538, 1028453.0818647007], [1676592000000, 1650779996.2089834, 1002816.5796705702], [1676678400000, 1729663634.2417343, 1019196.8995243695], [1676764800000, 1708351811.3282182, 1009354.6062671647], [1676851200000, 1656646839.9463718, 985877.0847573478], [1676937600000, 1664120557.1155865, 978780.0538982507], [1677024000000, 1617069667.1407387, 976148.0605153308], [1677110400000, 1644489537.5756986, 1000800.9768386948], [1677196800000, 1686661824.910498, 1021074.4426419183], [1677283200000, 1727716502.2681353, 1074381.4120710113], [1677369600000, 1647714010.8706284, 1033728.7684721907], [1677456000000, 1710463764.2081301, 1042595.2642189844], [1677542400000, 1696569082.1913106, 1038306.8228135383], [1677628800000, 1649478601.401228, 1026668.1759689156], [1677715200000, 1698440470.2982528, 1020742.9282452204], [1677801600000, 1687759898.9849281, 1024334.5826869034], [1677888000000, 1660188628.316936, 1056995.1165453177], [1677974400000, 1616106341.352366, 1030354.3983573087], [1678060800000, 1668289591.9040935, 1067209.701357938], [1678147200000, 1699568484.2471495, 1084357.8813675144], [1678233600000, 1662562524.0247762, 1063146.5080984633], [1678320000000, 1579395614.4580166, 1028747.8050061021], [1678406400000, 1747993247.1403918, 1213742.8810603425], [1678492800000, 1736864341.677164, 1214927.596142302], [1678579200000, 1654339884.6818466, 1122040.317642763], [1678665600000, 1894003972.2367387, 1192549.9218915298], [1678752000000, 2059782928.6723936, 1226853.1464457507], [1678838400000, 2101537494.3982637, 1230191.6469386448], [1678924800000, 1945539413.2621455, 1173375.8441278462], [1679011200000, 2000258226.2037044, 1190776.988547433], [1679097600000, 2113940635.2047584, 1178800.0043051634], [1679184000000, 2056733204.7423573, 1162373.5534131408], [1679270400000, 2097279177.1863117, 1164270.6285524145], [1679356800000, 2021681481.5003245, 1158927.672784537], [1679443200000, 2051987221.3100064, 1132811.3527409406], [1679529600000, 1984209952.6795046, 1135365.3617219296], [1679616000000, 1987887797.3288574, 1089279.456982756], [1679702400000, 1883349244.7373254, 1075450.1899194736], [1679788800000, 1851912056.632067, 1055832.6052301512], [1679875200000, 1881711385.454131, 1059004.7844082634], [1679961600000, 1789336358.6370664, 1040813.5008544469], [1680048000000, 1852885177.8975325, 1043265.5689680552], [1680134400000, 1889402180.730174, 1052276.9709731853], [1680220800000, 1885987128.8930893, 1051914.8336458313], [1680307200000, 1877079999.3140945, 1029089.589806991], [1680393600000, 1875972578.218159, 1029057.7001404283], [1680480000000, 1874440878.5176666, 1042666.9143590024], [1680566400000, 1855588634.105547, 1024923.0707747764], [1680652800000, 1906772764.5727484, 1018937.9595799668], [1680739200000, 1916301452.7563646, 1002596.48529625], [1680825600000, 1888045414.0899982, 1008438.3814755155], [1680912000000, 1877280087.952976, 1005690.6759331531], [1680998400000, 1870930913.3504813, 1010739.9773493841], [1681084800000, 1894232915.2873092, 1018437.4339273855], [1681171200000, 1920866322.2740328, 1005751.2772945918], [1681257600000, 1874759319.2945905, 990396.102236221], [1681344000000, 1868518329.4954023, 973073.5956928954], [1681430400000, 1933928186.4794338, 960821.8401780176], [1681516800000, 2035225938.1536653, 967797.440315793], [1681603200000, 2052043204.481151, 980353.6268306801], [1681689600000, 2060965870.7330997, 972796.6811291331], [1681776000000, 2020128826.3376849, 972367.8205497743], [1681862400000, 2078437138.1386034, 988189.0716090458], [1681948800000, 1978303792.0566022, 1021626.3740370575], [1682035200000, 1922500915.5285778, 989228.0028813564], [1682121600000, 1827853478.6148944, 987948.9430794339], [1682208000000, 1854238220.2929897, 987588.4980959541], [1682294400000, 1811429105.1021109, 971984.899903915], [1682380800000, 1811774625.5062485, 983254.2869068425], [1682467200000, 1825917715.3863754, 976131.54185444], [1682553600000, 1783753585.0940812, 955110.1846666182], [1682640000000, 1804245934.4462268, 944405.5234232818], [1682726400000, 1771325531.755554, 935018.6194780908], [1682812800000, 1784525541.3271785, 936624.1704299016], [1682899200000, 1776945861.8545444, 942480.8860959737], [1682985600000, 1724259309.0689728, 940816.8475759513], [1683072000000, 1761509409.6916053, 941566.4456454716], [1683158400000, 1771015586.774416, 930288.0404815748], [1683244800000, 1718955957.0264347, 915603.9537826821], [1683331200000, 1704898153.7753904, 855180.1092125218], [1683417600000, 1641530014.757315, 863776.4994569414], [1683504000000, 1651052436.4272223, 871161.9737168741], [1683590400000, 1561490517.5253499, 844373.610783915], [1683676800000, 1553013020.9050395, 841256.2071487918], [1683763200000, 1564034840.0714076, 848697.2001692978], [1683849600000, 1491684193.7637987, 829602.0620727777], [1683936000000, 1566286185.7333467, 865975.8476794515], [1684022400000, 1547872353.794407, 861269.0908905362], [1684108800000, 1546454781.5140522, 859614.9741183649], [1684195200000, 1568711561.178727, 861908.2321769851], [1684281600000, 1572840908.9507816, 862462.4687383224], [1684368000000, 1651172728.5697393, 906714.3423131626], [1684454400000, 1634460924.5086124, 906829.2977925016], [1684540800000, 1609058801.7756035, 887937.0073455633], [1684627200000, 1617977405.5093887, 889502.2040039072], [1684713600000, 1588745211.1594694, 880225.8438364649], [1684800000000, 1586312106.9958692, 872366.2722267563], [1684886400000, 1603680743.85416, 864894.1299855962], [1684972800000, 1556171397.8674643, 864186.3043562749], [1685059200000, 1558026955.79272, 862787.6762574357], [1685145600000, 1570979781.119211, 858948.6680873737], [1685232000000, 1578833193.797671, 862605.8331054567], [1685318400000, 1629662430.2692983, 851525.0253786114], [1685404800000, 1584487665.3818433, 836708.9412913127], [1685491200000, 1551678101.7851698, 816209.4604355785], [1685577600000, 1953365754.4940646, 1041964.6258680917], [1685664000000, 1935273198.8118289, 1039505.1882408904], [1685750400000, 1998809335.3887463, 1048026.6473157227], [1685836800000, 2019217654.5605037, 1067195.679162316], [1685923200000, 2018525009.8837595, 1066209.6807260935], [1686009600000, 1930347423.2870877, 1064325.3837140978], [1686096000000, 2572497850.9599514, 1365993.8830829933], [1686182400000, 2449041181.165183, 1336579.114558305], [1686268800000, 2455277941.68863, 1330031.4400732587], [1686355200000, 2424141327.2639227, 1318035.431870662], [1686441600000, 2204114436.8765383, 1256139.5484861878], [1686528000000, 2203399001.742509, 1257845.5575377676], [1686614400000, 2231268788.153433, 1280428.0055994997], [1686700800000, 2239006602.121401, 1289164.106026006], [1686787200000, 2156108460.6220627, 1306196.727077758], [1686873600000, 2179419927.701538, 1308978.6360037653], [1686960000000, 2226920976.5517035, 1297454.2375285758], [1687046400000, 2239006278.8054695, 1296942.5063808565], [1687132800000, 2207262754.620141, 1283834.8227838166], [1687219200000, 2238709913.8642073, 1290476.6046288349], [1687305600000, 2405076531.355851, 1343475.2396358135], [1687392000000, 2533062997.8396673, 1338191.9650785252], [1687478400000, 2492231400.4794197, 1329773.0903549008], [1687564800000, 2521652645.685993, 1333258.9427053337], [1687651200000, 2462463699.0639524, 1313271.9747966474], [1687737600000, 2521979255.624322, 1327953.4660370837], [1687824000000, 2451185457.5007544, 1317981.6477341398], [1687910400000, 2426690670.1736183, 1283954.5514824316], [1687996800000, 2333548292.059553, 1276238.1540796193], [1688083200000, 2371726771.7517195, 1279631.4199354996], [1688169600000, 2486293523.251094, 1285540.204617196], [1688256000000, 2495033594.1591406, 1296412.794096145], [1688342400000, 2496136371.373105, 1290686.7383349326], [1688428800000, 2507065137.251504, 1283186.2800662743], [1688515200000, 2462371971.5010366, 1271229.44271717], [1688601600000, 2397287621.9848676, 1254792.473769608], [1688688000000, 2344678959.836121, 1263654.446028677], [1688774400000, 2375998228.8600817, 1271051.4005880805], [1688860800000, 2372613978.9250665, 1272268.7213521742], [1688947200000, 2365752455.933318, 1268786.0684048266], [1689033600000, 2360579418.388097, 1255465.426457842], [1689120000000, 2375116929.399102, 1264548.1331518735], [1689206400000, 2374445349.285079, 1267380.150312809], [1689292800000, 2539048194.8607416, 1267462.1797695337], [1689379200000, 2624573259.9686165, 1355709.853399035], [1689465600000, 2649603233.5049505, 1371863.8277910978], [1689552000000, 2667525954.736573, 1387143.022212365], [1689638400000, 2655503507.503337, 1388772.4460506968], [1689724800000, 2606726132.323043, 1373986.5863047652], [1689811200000, 2758638926.095645, 1460196.99624204], [1689897600000, 2758355498.32323, 1458664.3784912666], [1689984000000, 2756212458.7998276, 1457178.2568335885], [1690070400000, 2776118521.8348217, 1493893.2338656543], [1690156800000, 3081141684.0928936, 1632110.20678082], [1690243200000, 3097323047.013444, 1673838.5786631738], [1690329600000, 3077506237.8739805, 1656713.976484495], [1690416000000, 3130693957.028632, 1672796.4616145208], [1690502400000, 3103462712.8239546, 1669626.1451077475], [1690588800000, 3116809007.004649, 1662569.472773172], [1690675200000, 3168494821.7235756, 1684546.9567547846], [1690761600000, 3216514683.3868113, 1727572.1931313963], [1690848000000, 3271468275.8090525, 1761433.3739227946], [1690934400000, 3297760518.393134, 1763748.7072997137], [1691020800000, 3277051698.3013816, 1782932.7469587703], [1691107200000, 3243456712.0907335, 1766876.0747534658], [1691193600000, 3207861870.336031, 1754405.2240513803], [1691280000000, 3210611077.1546516, 1749584.5205746377], [1691366400000, 3207909942.336046, 1756116.5145604971], [1691452800000, 3273985167.235731, 1792065.8814837935], [1691539200000, 3199197766.455804, 1722922.0750223596], [1691625600000, 3092983529.8763885, 1666576.3152616909], [1691712000000, 3068988473.9610415, 1658126.6570922604], [1691798400000, 3079045181.522999, 1666563.1722122657], [1691884800000, 3051267011.1257887, 1650667.2241535645], [1691971200000, 3041289791.0669975, 1653312.6463108866], [1692057600000, 3033625696.7580986, 1645567.486278867], [1692144000000, 2939491076.71008, 1608993.3513540921], [1692230400000, 2856430554.339444, 1578608.9803928023], [1692316800000, 2719172355.134434, 1622551.3065909538], [1692403200000, 2807029865.7942877, 1690290.34548899], [1692489600000, 2832033331.683321, 1696607.1004181395], [1692576000000, 2825565663.4142475, 1679423.343336521], [1692662400000, 2856872462.5008583, 1713944.7485434308], [1692748800000, 2868046913.8427305, 1753951.922399314], [1692835200000, 2859008786.6191998, 1702678.776374093], [1692921600000, 2859759279.1239967, 1724408.9941917374], [1693008000000, 2746372528.703207, 1661015.9842045256], [1693094400000, 2759921143.089255, 1676841.095705282], [1693180800000, 2750219288.35382, 1659827.2295536904], [1693267200000, 2695626785.9698114, 1630552.3372360275], [1693353600000, 2794712319.22548, 1615263.0073503596], [1693440000000, 2760394197.3663397, 1618896.8852731888], [1693526400000, 2762732949.3275623, 1679287.6084770167], [1693612800000, 2699516496.455385, 1655529.7096515063], [1693699200000, 2709337789.936142, 1655910.2707936584], [1693785600000, 2727592558.2066402, 1667841.1903978589], [1693872000000, 2703183319.3812056, 1657756.4416258563], [1693958400000, 2771258280.3310766, 1696955.0571010825], [1694044800000, 2794267588.7119, 1711227.5422827369], [1694131200000, 2795783939.571251, 1698217.401442304], [1694217600000, 2734510756.105983, 1671099.4833459272], [1694304000000, 2728259863.725007, 1669226.1190476508], [1694390400000, 2678032328.58203, 1655675.5553049387], [1694476800000, 2631441081.725852, 1697820.6645731407], [1694563200000, 2698717204.367657, 1692012.7575768733], [1694649600000, 2712766136.6631584, 1687319.9085759309], [1694736000000, 2731455586.8692513, 1679411.3108144067], [1694822400000, 2826925380.125709, 1721703.8410708667], [1694908800000, 2851668238.3018694, 1744758.6538042282], [1694995200000, 2781872138.3893595, 1714581.526565836], [1695081600000, 2804305584.1766334, 1713458.5623267016], [1695168000000, 2822934951.3816724, 1717428.7691868972], [1695254400000, 2849644693.8965187, 1757376.983672261], [1695340800000, 2749185204.954881, 1735789.3151028506], [1695427200000, 2781722306.9016066, 1745700.9161442812], [1695513600000, 2759052749.610284, 1731789.7499856353], [1695600000000, 2741298887.1304007, 1734474.787637138], [1695686400000, 2758514258.7724476, 1736584.388517673], [1695772800000, 2769154533.4840183, 1738887.6982574223], [1695859200000, 2777803332.987189, 1738934.5818468374], [1695945600000, 2845006097.980813, 1721953.942005104], [1696032000000, 2845877566.4143515, 1706173.01699067], [1696118400000, 2857214098.1586475, 1709883.832251714], [1696204800000, 2963433940.660348, 1709195.4755243042], [1696291200000, 2897416509.6740828, 1739901.2356050867], [1696377600000, 2937086431.464029, 1773258.1140721063], [1696464000000, 2943123955.7917976, 1785666.6607495376], [1696550400000, 2887459072.197792, 1790122.8896926253], [1696636800000, 2929599004.333323, 1779403.9992223927], [1696723200000, 2897992819.808506, 1772382.8554041167], [1696809600000, 2889288654.3277454, 1767990.6793706005], [1696896000000, 2806403578.8314447, 1776004.9843819265], [1696982400000, 2807190485.8874865, 1790918.8509443558], [1697068800000, 2808176353.1219053, 1794457.9701196724], [1697155200000, 2707549459.8549166, 1761795.2242197054], [1697241600000, 2740394910.9761353, 1766894.54732397], [1697328000000, 2735366665.898266, 1758562.3124240423], [1697414400000, 2753061209.366599, 1767319.5994030954], [1697500800000, 2817364926.707037, 1759498.0571404651], [1697587200000, 2770047226.602022, 1769929.7064468735], [1697673600000, 2727328746.8328137, 1743736.966162198], [1697760000000, 2714489130.6865826, 1730765.7153052448], [1697846400000, 2809535967.027212, 1751679.3834074265], [1697932800000, 2881416995.80881, 1768504.8193638318], [1698019200000, 2925068644.3339787, 1757251.1357543939], [1698105600000, 3043413238.0569973, 1724381.5369145805], [1698192000000, 3119556820.11133, 1747872.7556700944], [1698278400000, 3134086592.389135, 1755244.913030692], [1698364800000, 3183456098.8266745, 1764507.0155471], [1698451200000, 3142519008.6925, 1764894.5460155944], [1698537600000, 3140067449.711278, 1767704.082174696], [1698624000000, 3185754024.1577168, 1771669.0578962031], [1698710400000, 3214019584.0974636, 1776055.3618108216], [1698796800000, 3215710678.6564007, 1769982.9948832814], [1698883200000, 3239768213.9355783, 1754562.3566789797], [1698969600000, 3146199271.8711286, 1747008.011861924], [1699056000000, 3221126331.564533, 1756173.61719946], [1699142400000, 3320782499.481054, 1789740.8450635138], [1699228800000, 3372757117.0262775, 1778938.4460900864], [1699315200000, 3404294141.345459, 1793132.188813995], [1699401600000, 3357492571.1003294, 1778978.0712536166], [1699488000000, 3389265147.361315, 1791847.6753345465], [1699574400000, 3680713592.6198864, 1729163.3744001905], [1699660800000, 3710028330.911515, 1784651.1988685196], [1699747200000, 3658969567.732308, 1782259.7256565196], [1699833600000, 3784444993.6254587, 1849601.1390064466], [1699920000000, 3823790311.602078, 1855728.8714013465], [1700006400000, 3777126772.6201878, 1907143.3194679846], [1700092800000, 3932756412.7722254, 1907590.527640113], [1700179200000, 3799385455.4553623, 1936245.3222171632], [1700265600000, 3703219084.0761166, 1892760.5874024215], [1700352000000, 3760450031.076721, 1916025.4079450478], [1700438400000, 3968629611.339589, 1973336.4236943158], [1700524800000, 3890478089.643816, 1923704.9497058312], [1700611200000, 3720731514.564516, 1917463.1995145828], [1700697600000, 3979984844.613884, 1926475.1483417775], [1700784000000, 4019837749.402457, 1949230.0343478692], [1700870400000, 4046772346.9930286, 1944767.2484940786], [1700956800000, 4091288897.7626247, 1961847.449104369], [1701043200000, 4080688247.374794, 1977006.5492129205], [1701129600000, 3930291609.4102554, 1936103.758672916], [1701216000000, 3943270198.337163, 1924921.8120759572], [1701302400000, 3883112460.7078514, 1916699.2026936826], [1701388800000, 3947870700.961974, 1924141.7203286476], [1701475200000, 4013252214.5942526, 1924163.7960339596], [1701561600000, 4203211431.970495, 1941170.0666901628], [1701648000000, 4179384102.375034, 1907781.2545001346], [1701734400000, 4260529854.03144, 1899510.8801310712], [1701820800000, 4321269273.190119, 1883648.6515362116], [1701907200000, 4163413639.7094116, 1865307.430956897], [1701993600000, 4678863535.641889, 1987295.9173119992], [1702080000000, 4649887008.095905, 1970383.7327950932], [1702166400000, 4560229640.707881, 1947923.3032820174], [1702252800000, 4786350958.718931, 2034927.743783049], [1702339200000, 4797787470.702848, 2158883.297513089], [1702425600000, 4798206936.375259, 2180672.368509412], [1702512000000, 4794242970.387048, 2120518.551054403], [1702598400000, 4843976530.66227, 2090204.760462839], [1702684800000, 4579951996.689972, 2063086.40233841], [1702771200000, 4899646812.249199, 2199186.0757737593], [1702857600000, 4840020927.524176, 2200469.4894627198], [1702944000000, 4930673815.585931, 2224100.900578851], [1703030400000, 4761123875.695141, 2187172.7643349073], [1703116800000, 4863005036.616864, 2212044.0725103705], [1703203200000, 5170459388.190686, 2312176.6992759835], [1703289600000, 6208449199.337755, 2667949.535579826], [1703376000000, 6065118381.587899, 2624506.5964263952], [1703462400000, 6203797207.280893, 2739090.769461221], [1703548800000, 6080099705.536553, 2674178.613176028], [1703635200000, 6112192076.334099, 2739816.812374799], [1703721600000, 6662607600.572846, 2803217.8538760976], [1703808000000, 6267894127.105021, 2672578.832593816], [1703894400000, 6482238118.869589, 2818945.093280969], [1703980800000, 6253592927.625057, 2725656.183349357], [1704067200000, 6315090827.47382, 2769848.3442067574], [1704153600000, 6628553913.840098, 2820629.689678329], [1704240000000, 6359887738.774183, 2693974.884849243], [1704326400000, 5937544295.452582, 2685249.018588313], [1704412800000, 6224449581.673485, 2740868.0834361953], [1704499200000, 5868658440.907026, 2588633.938199212], [1704585600000, 5659555168.13978, 2524884.154007733], [1704672000000, 5546884512.820599, 2498426.057273792], [1704758400000, 6036862140.970171, 2589083.008686497], [1704844800000, 6123473883.377708, 2615571.8748697573], [1704931200000, 6705633572.198355, 2590278.679790313], [1705017600000, 6759182215.124447, 2581486.1272783563], [1705104000000, 6634126010.425479, 2627895.250171017], [1705190400000, 6546556871.892827, 2541439.500091404], [1705276800000, 6113739769.59301, 2467269.583195745], [1705363200000, 6116439675.600758, 2431674.587438938], [1705449600000, 6300032086.187988, 2432930.8137592208], [1705536000000, 6112393436.12072, 2417562.728111774], [1705622400000, 5782449460.975401, 2343606.9982279562], [1705708800000, 5772360689.468762, 2318572.784887158], [1705795200000, 5737379565.005621, 2322577.8536048355], [1705881600000, 5669710393.48468, 2309539.432467724], [1705968000000, 5401224202.729887, 2340637.295382808], [1706054400000, 5213093431.962735, 2325257.1329686493], [1706140800000, 5275443323.335108, 2358541.8705006544], [1706227200000, 5319005125.116372, 2396364.3503617123], [1706313600000, 5506395382.421574, 2426932.176414932], [1706400000000, 5529621255.525667, 2438203.6735983924], [1706486400000, 5458513956.059433, 2418423.6763274157], [1706572800000, 5646239357.069653, 2439407.3355100444], [1706659200000, 5654949177.953159, 2412519.5394105753], [1706745600000, 5329031446.865295, 2334748.9348674724], [1706832000000, 5423025392.466931, 2356057.4849683116], [1706918400000, 5466118424.099875, 2368917.5060308585], [1707004800000, 5394180712.93413, 2350696.5087166107], [1707091200000, 5406427463.075203, 2360798.249973291], [1707177600000, 5577186557.388586, 2426266.834222263], [1707264000000, 5851341492.910794, 2466047.6937867906], [1707350400000, 5955054168.329634, 2456631.4912634753], [1707436800000, 5896506877.113398, 2435598.285303968], [1707523200000, 6132630992.15774, 2465031.565624678], [1707609600000, 6008922333.794191, 2404057.2608640417], [1707696000000, 6175080176.587339, 2465026.2841235874], [1707782400000, 6569964282.670224, 2471778.7780397558], [1707868800000, 6498624091.615229, 2460168.573045408], [1707955200000, 6710329528.69432, 2413463.8011721536], [1708041600000, 6832416921.763363, 2416996.255377748], [1708128000000, 6774215240.319848, 2413009.731825184], [1708214400000, 6753635000.943541, 2421906.566024755], [1708300800000, 7197336260.874286, 2503468.960211947], [1708387200000, 7714045076.701808, 2620506.3637242443], [1708473600000, 7674638809.142536, 2545114.9670579038], [1708560000000, 7419211161.428766, 2492108.420209099], [1708646400000, 7477495381.293977, 2514177.723729715], [1708732800000, 7348031060.168551, 2511043.4451261726], [1708819200000, 7548568545.535508, 2526026.380528171], [1708905600000, 7868575873.107161, 2527318.9762597624], [1708992000000, 7799772321.995928, 2457681.724918569], [1709078400000, 7591345368.208928, 2341528.0029146858], [1709164800000, 7880738224.700634, 2331024.9066000422], [1709251200000, 7899257900.291147, 2359614.177404217], [1709337600000, 8184642156.391529, 2384974.8355442085], [1709424000000, 8382096203.624655, 2449550.086246619], [1709510400000, 8456047203.918276, 2424887.9310406875], [1709596800000, 8368474842.501392, 2302630.316156862], [1709683200000, 8713816334.68972, 2432983.7945755976], [1709769600000, 9089712159.929142, 2378033.0278052446], [1709856000000, 9240476085.750969, 2392727.3350898274], [1709942400000, 9111697882.614296, 2340164.729635009], [1710028800000, 10028179688.315556, 2560795.2540988703], [1710115200000, 9527263119.112455, 2450759.8798593087], [1710201600000, 9796570510.509775, 2406662.581288028], [1710288000000, 9628869870.928518, 2420113.179129834], [1710374400000, 9608309870.345783, 2397335.4624802438], [1710460800000, 9500822433.695835, 2449272.6123557645], [1710547200000, 8827613867.165012, 2361346.6448674263], [1710633600000, 8179321669.0730095, 2327491.1403100085], [1710720000000, 8508375673.801495, 2335361.230139901], [1710806400000, 8014828350.657768, 2273133.896669304], [1710892800000, 7763786799.416741, 2448144.889545444], [1710979200000, 8206817736.68766, 2334341.5936200502], [1711065600000, 8063236101.657789, 2308114.113894876], [1711152000000, 7947919780.800535, 2391868.742455511], [1711238400000, 8138662237.082729, 2427009.0159623385], [1711324800000, 8472355863.236347, 2452728.8178433515], [1711411200000, 8814993738.628075, 2456460.9017394804], [1711497600000, 8890695180.461365, 2475448.9912608187], [1711584000000, 8595842073.365341, 2452298.7695631636], [1711670400000, 8819050685.001743, 2477079.4663805077], [1711756800000, 8657458731.77547, 2462236.124918597], [1711843200000, 8627390288.28775, 2459585.2149093854], [1711929600000, 8741353640.732536, 2398329.496686361], [1712016000000, 8361443047.398764, 2383367.343039296], [1712102400000, 7762082690.919603, 2370173.085685378], [1712188800000, 7680109725.762373, 2315599.600779175], [1712275200000, 7781735893.562809, 2335391.9837485477], [1712361600000, 7555285040.317026, 2275495.2668427727], [1712448000000, 7828993926.988342, 2328090.6824052767], [1712534400000, 8167145432.856578, 2364933.1084899213], [1712620800000, 8487299059.440086, 2296819.8162710452], [1712707200000, 7858341928.656705, 2242899.22079204], [1712793600000, 7833745735.72314, 2213070.6473690183], [1712880000000, 7673294510.309016, 2187009.5007712804], [1712966400000, 6827164636.3532915, 2103578.3052121294], [1713052800000, 6158316332.628887, 2037824.1374294104], [1713139200000, 6613167135.571859, 2094309.508488162], [1713225600000, 6530652571.942627, 2105853.244309289], [1713312000000, 6560359478.16625, 2127427.013714187], [1713398400000, 6340568277.09996, 2125841.4898414263], [1713484800000, 6528509903.429042, 2130080.9850375424], [1713571200000, 6542692684.184713, 2134171.608701326], [1713657600000, 7021704688.799817, 2227562.8476195643], [1713744000000, 6942197736.564806, 2205876.665894601], [1713830400000, 7127244807.273035, 2227424.383862898], [1713916800000, 7018378972.217185, 2180320.0798547724], [1714003200000, 6805294456.550467, 2168109.891989411], [1714089600000, 6806976720.2780485, 2155730.6425738023], [1714176000000, 6664362156.1863365, 2128224.197569933], [1714262400000, 7077109195.895956, 2171390.463881038], [1714348800000, 7086548679.072855, 2174119.121894376], [1714435200000, 6904721012.782225, 2148534.2893226757], [1714521600000, 6752122377.208046, 2236876.3782956563], [1714608000000, 7065721431.755622, 2374162.387252953], [1714694400000, 7183255889.50753, 2403593.4271313683], [1714780800000, 7357483554.178956, 2371735.8893119125], [1714867200000, 7380498312.474358, 2369323.6135218977], [1714953600000, 7509863489.303103, 2394287.7900246903], [1715040000000, 7374754563.450411, 2406439.7506657606], [1715126400000, 7243041251.322474, 2402208.109934843], [1715212800000, 7010872086.68387, 2356019.946263459], [1715299200000, 7177191173.580273, 2362204.381404219], [1715385600000, 7015451046.87524, 2410240.974874852], [1715472000000, 7092956742.075483, 2438294.50586162], [1715558400000, 7128786214.217717, 2431944.963964843], [1715644800000, 7035648327.492743, 2386337.9174645096], [1715731200000, 6723289562.307172, 2333020.6516591953], [1715817600000, 7027217349.649675, 2314814.006488636], [1715904000000, 6814952309.152788, 2315187.7767821243], [1715990400000, 7248757756.855782, 2341332.4113097354], [1716076800000, 7265330594.482864, 2328221.6410713205], [1716163200000, 7067030915.498255, 2300971.81328844], [1716249600000, 8046768765.84779, 2200741.323305866], [1716336000000, 8023645827.114103, 2115669.0785988043], [1716422400000, 7778621103.785158, 2078790.400781808], [1716508800000, 7791191437.526088, 2068605.4019186632], [1716595200000, 7645222793.40795, 2051271.1154526863], [1716681600000, 7717748917.730359, 2058024.032493886], [1716768000000, 7728776365.4681015, 2020448.3049807458], [1716854400000, 7888436761.943085, 2026108.9937489175], [1716940800000, 7778185128.178939, 2025205.7406620423], [1717027200000, 7732557225.398407, 2053635.0290041647], [1717113600000, 7708863304.714928, 2056443.149487008], [1717200000000, 7681214916.707498, 2042295.532207049], [1717286400000, 7715156604.57141, 2023142.2111076445], [1717372800000, 7572103940.123414, 2002824.8569837392], [1717459200000, 7606790186.426711, 2019517.3768693502], [1717545600000, 7744320396.396075, 2030002.195372976], [1717632000000, 7849092830.4008875, 2027622.4183973246], [1717718400000, 7779655556.511154, 2040457.3578570778], [1717804800000, 7353067418.407086, 1998454.6604279827], [1717891200000, 7226911131.794546, 1962221.3766906857], [1717977600000, 7313098810.836619, 1973366.5341614212], [1718064000000, 7214581264.349307, 1967526.6808288256], [1718150400000, 6937270750.229693, 1982895.469160281], [1718236800000, 7114538270.759458, 1998775.9908101163], [1718323200000, 6885575780.926214, 1986997.612951673], [1718409600000, 6876192019.221271, 1976613.1311695443], [1718496000000, 7031892878.815746, 1972412.2751427053], [1718582400000, 7079048839.770599, 1956344.3171396921], [1718668800000, 6736758431.667596, 1919108.2791870616], [1718755200000, 6528242806.688622, 1875677.795306288], [1718841600000, 6717526232.556319, 1889086.2667566347], [1718928000000, 6670902125.336753, 1899846.4812222247], [1719014400000, 6620713441.301477, 1882552.60241748], [1719100800000, 6580615527.021264, 1882974.2000721297], [1719187200000, 6402432540.380736, 1873262.8892780393], [1719273600000, 6451098730.917887, 1921628.0423389594], [1719360000000, 6454281972.143582, 1900943.3810786146], [1719446400000, 6435840262.917615, 1912045.7685583981], [1719532800000, 6569300478.766378, 1908066.1931568917], [1719619200000, 6441021924.267885, 1908674.2524101834], [1719705600000, 6395650582.540016, 1897099.6014161503], [1719792000000, 6499723051.532295, 1892029.335170616], [1719878400000, 6408321090.3703785, 1863962.8177580372], [1719964800000, 6408069564.289581, 1874856.6418448982], [1720051200000, 6163678838.587876, 1870156.8689774894], [1720137600000, 5720064813.932582, 1863794.0448734052], [1720224000000, 5504809300.600851, 1844529.151788674], [1720310400000, 5811644202.622977, 1895360.475702758], [1720396800000, 5552115058.388512, 1895824.8735287858], [1720483200000, 5730715087.744097, 1900051.9599480391], [1720569600000, 5959346252.657537, 1944897.7222235566], [1720656000000, 6063351408.830497, 1956102.6821020208], [1720742400000, 6001863826.023561, 1934780.5449167376], [1720828800000, 6101267010.5661125, 1947431.9585285548], [1720915200000, 6138451023.457685, 1934281.6554095445], [1721001600000, 6336084135.163807, 1947973.4934483531], [1721088000000, 6699507886.81309, 1920433.8410735412], [1721174400000, 6707848718.620034, 1946128.3226213963], [1721260800000, 6721504407.672823, 1983071.4971748192], [1721347200000, 6713214799.590035, 1958032.0680112727], [1721433600000, 6953004189.802356, 1983612.771406596], [1721520000000, 6893072031.2842655, 1956701.908160853], [1721606400000, 6947838410.011464, 1966489.011310206], [1721692800000, 6756152768.877164, 1962244.7971588313], [1721779200000, 6735820267.740266, 1933922.3813245266], [1721865600000, 6478128649.671185, 1941663.7668239216], [1721952000000, 6307369034.38373, 1987346.9577812958], [1722038400000, 6501646579.413847, 1983305.608755358], [1722124800000, 6473949879.176796, 1989162.0047067606], [1722211200000, 6474455064.517873, 1978231.4514939876], [1722297600000, 6426426706.799868, 1937455.1442443784], [1722384000000, 6316615740.383802, 1927571.2119813235], [1722470400000, 6310047115.237583, 1951715.8100748337], [1722556800000, 6278373186.251947, 1959391.4325016912], [1722643200000, 5922826142.609452, 1985326.3847258096], [1722729600000, 5790728718.023241, 1992190.0392226472], [1722816000000, 5488094010.406647, 2045935.5454479328], [1722902400000, 5307805105.45432, 2197274.6661578882], [1722988800000, 5356405433.904381, 2181380.8255333332], [1723075200000, 5150633705.823122, 2199630.5692665274], [1723161600000, 5749479090.70108, 2141322.825833488], [1723248000000, 5659953453.678424, 2175078.049302875], [1723334400000, 5704885474.983057, 2187426.1075293208], [1723420800000, 5467976683.381499, 2136937.7020717454], [1723507200000, 5709383852.256372, 2093820.5736684727], [1723593600000, 5672508075.702703, 2098169.778003256], [1723680000000, 5567146231.442446, 2090726.7612840738], [1723766400000, 5382047952.652498, 2094295.7767520463], [1723852800000, 5429236940.941905, 2094411.813036003], [1723939200000, 5538480761.483475, 2119474.014721475], [1724025600000, 5532311110.625885, 2115929.1673338916], [1724112000000, 5598137634.212364, 2120032.5466068503], [1724198400000, 5542891254.4930725, 2152041.3804519395], [1724284800000, 5738092161.24922, 2181536.241205922], [1724371200000, 5820671283.699494, 2218844.7035260675], [1724457600000, 6160490122.079388, 2229432.033557844], [1724544000000, 6171102519.06944, 2229572.837871655], [1724630400000, 6098088286.246197, 2221392.5267661274], [1724716800000, 5912064449.40012, 2203461.765926347], [1724803200000, 5542239959.06322, 2255439.3199064415], [1724889600000, 5677261045.37974, 2246616.7109266473], [1724976000000, 5675918426.983078, 2246341.974853352], [1725062400000, 5739783288.797389, 2270762.1676243343], [1725148800000, 5662400166.592831, 2252916.5603731642], [1725235200000, 5490674803.377082, 2259518.111793336], [1725321600000, 5656627293.166, 2231494.9482863415], [1725408000000, 5488692240.665274, 2252097.1816178565], [1725494400000, 5505856253.395058, 2248841.474638142], [1725580800000, 5471208691.816693, 2310701.028429739], [1725667200000, 5325391451.979005, 2394746.974121031], [1725753600000, 5464560010.404416, 2404438.130182383], [1725840000000, 5516138019.839947, 2402077.5686828624], [1725926400000, 5707398795.609776, 2418834.3786973758], [1726012800000, 5842883706.898312, 2445259.3665774195], [1726099200000, 5719765398.923584, 2441252.0146299344], [1726185600000, 5791442433.308126, 2451611.50124733], [1726272000000, 5879079084.865161, 2404446.5426389184], [1726358400000, 5869612216.179055, 2427382.6338734594], [1726444800000, 5651852350.628388, 2433370.7519245837], [1726531200000, 5609356109.353715, 2444020.2879945654], [1726617600000, 5663160475.922932, 2419024.7441097423], [1726704000000, 5798742250.633812, 2455054.1986201326], [1726790400000, 6006685219.046436, 2436557.0612968775], [1726876800000, 6157110173.825029, 2407357.506927005], [1726963200000, 6323933234.395119, 2418700.4476317614], [1727049600000, 6170042447.852627, 2388852.6167037864], [1727136000000, 6286030933.5146885, 2373884.881290346], [1727222400000, 6361432792.332265, 2397063.2654395374], [1727308800000, 6381013176.532302, 2474636.0134832994], [1727395200000, 6498301580.919712, 2469945.0706013804], [1727481600000, 6822371931.355411, 2528496.8063304387], [1727568000000, 6729536365.826031, 2510816.136253189], [1727654400000, 6743549386.711819, 2535539.539489803], [1727740800000, 6420829025.720238, 2472077.6558591984], [1727827200000, 6127565689.881502, 2499382.812392896], [1727913600000, 5935330264.7570505, 2509408.2412123326], [1728000000000, 5838962844.618823, 2486776.327201399], [1728086400000, 6091089633.427217, 2520188.3602801426], [1728172800000, 6101852938.491118, 2526224.767788013], [1728259200000, 6273638477.789684, 2573239.923050578], [1728345600000, 6240597534.445616, 2575831.5478594294], [1728432000000, 6099947954.815258, 2498478.3853232716], [1728518400000, 5876385049.173823, 2481984.9548782217], [1728604800000, 5906983007.854625, 2480069.0113734407], [1728691200000, 6139371818.485771, 2520563.728745207], [1728777600000, 6248286128.713691, 2521897.511522456], [1728864000000, 6220515195.963307, 2521632.1005129623], [1728950400000, 6539462571.073093, 2487902.485683602], [1729036800000, 6427368732.40373, 2470092.581737555], [1729123200000, 6394787803.38177, 2448515.3017656086], [1729209600000, 6244417534.601629, 2398820.197817795], [1729296000000, 6377697519.3738, 2412909.5150944777], [1729382400000, 6381092938.262558, 2407978.418304316], [1729468800000, 6591237015.945286, 2402965.8032593774], [1729555200000, 6353019220.314748, 2383217.5799191194], [1729641600000, 6288315155.343435, 2400518.560852491], [1729728000000, 6213170259.122364, 2461535.108229499], [1729814400000, 6212441249.504833, 2449474.752050805], [1729900800000, 5839016121.632609, 2410731.3073361786], [1729987200000, 5906867318.29328, 2382403.083812772], [1730073600000, 5988657756.627398, 2390201.8408982735], [1730160000000, 6041465329.866669, 2355518.0491914963], [1730246400000, 6177348530.264167, 2341113.1231322633], [1730332800000, 6192909281.374781, 2330251.4426925294], [1730419200000, 5915760059.148426, 2352423.9813992037], [1730505600000, 5785709564.493172, 2301544.9704212705], [1730592000000, 5654379370.18742, 2269602.6212329282], [1730678400000, 5548500401.760954, 2258260.591383761], [1730764800000, 5331864512.3557825, 2225368.105521529], [1730851200000, 5498286389.425455, 2269797.693930165], [1730937600000, 6053164371.117279, 2224919.4994587433], [1731024000000, 6169786016.090828, 2131207.5854053698], [1731110400000, 6176664696.579481, 2086034.9615494802], [1731196800000, 6400813558.761667, 2044965.1480090832], [1731283200000, 6473660746.651138, 2028149.9138833007], [1731369600000, 6935297719.4158945, 2056248.5844434968], [1731456000000, 6674744073.263069, 2046880.8270570983], [1731542400000, 6551757587.063237, 2052620.464670874], [1731628800000, 6265449339.573797, 2047658.0690439728], [1731715200000, 6461969096.178079, 2088607.212146112], [1731801600000, 6783272788.949245, 2164496.504447935], [1731888000000, 6562243005.574187, 2133691.8626704942], [1731974400000, 6919581462.093695, 2156019.7910548015], [1732060800000, 6737676258.772154, 2164430.2885278617], [1732147200000, 6514154335.204095, 2118290.631050423], [1732233600000, 7329886227.641346, 2177665.9187629847], [1732320000000, 7427184580.195547, 2231888.9704366624], [1732406400000, 7581284743.459731, 2233707.183753839], [1732492800000, 7608725352.89675, 2258651.4425832583], [1732579200000, 7722222775.242115, 2259749.687619325], [1732665600000, 7513596184.051774, 2259295.6597711896], [1732752000000, 8138401907.091308, 2219853.651365196], [1732838400000, 8059196954.689922, 2251649.843077263], [1732924800000, 8124161647.5835, 2257844.679900863], [1733011200000, 8575316568.269974, 2311462.5057622273], [1733097600000, 8515189654.658421, 2295937.5094282874], [1733184000000, 8558300855.515076, 2348693.8896034104], [1733270400000, 8586316600.234843, 2368174.927319007], [1733356800000, 8724313396.709393, 2272285.9409115324], [1733443200000, 8606150090.384298, 2266644.014182475], [1733529600000, 9096531314.671354, 2266355.7465479234], [1733616000000, 9067736171.462511, 2266371.939279083], [1733702400000, 9091828224.093885, 2264024.3359878915], [1733788800000, 7992544979.734372, 2152402.1936430577], [1733875200000, 7896091614.960049, 2177277.986259268], [1733961600000, 8374049688.250027, 2187516.8069349923], [1734048000000, 8683219747.40512, 2238606.731474097], [1734134400000, 8774619198.409206, 2245624.3523319205], [1734220800000, 8491552934.168124, 2195904.358029012], [1734307200000, 8763263212.058197, 2212210.3848771052], [1734393600000, 8880711160.745152, 2224149.456179933], [1734480000000, 8516591944.329073, 2195333.886824976], [1734566400000, 8011827991.7655525, 2208172.10448447], [1734652800000, 7498718101.885527, 2183239.193452535], [1734739200000, 7498073463.042054, 2161663.5235268446], [1734825600000, 7122475954.261347, 2134013.0273749176], [1734912000000, 7104539616.823532, 2168736.086571445], [1734998400000, 7485164882.683291, 2192079.317804221], [1735084800000, 7630493060.09151, 2181664.7434936897], [1735171200000, 7561131665.601019, 2163716.7039298727], [1735257600000, 7196226155.245928, 2162464.169696361], [1735344000000, 7302837514.355401, 2193959.3342728796], [1735430400000, 7407881107.783883, 2180177.3850794192], [1735516800000, 7199765253.429737, 2144490.907993611], [1735603200000, 7216749068.502979, 2148152.736859259], [1735689600000, 7076196624.375826, 2120769.4904139955], [1735776000000, 7225292444.821323, 2157468.8289433396], [1735862400000, 7410277240.877921, 2149064.800681106], [1735948800000, 7776681430.332063, 2157617.2987462054], [1736035200000, 7874236599.926522, 2151208.5664773267], [1736121600000, 7914237691.576711, 2176719.836156898], [1736208000000, 8051680821.54858, 2183717.0618359707], [1736294400000, 7423367652.862051, 2196248.891783813], [1736380800000, 7187626760.9227705, 2161607.7258547815], [1736467200000, 6987802859.844414, 2170736.6630394505], [1736553600000, 7092416017.178228, 2169481.2476124507], [1736640000000, 7107271340.488703, 2164481.0945493854], [1736726400000, 7057204190.550968, 2162086.6269710013], [1736812800000, 6840158661.348522, 2182180.603556886], [1736899200000, 7021537693.279416, 2177355.582240641], [1736985600000, 7407701888.208113, 2149007.4614159944], [1737072000000, 7184259774.149787, 2170834.1641710657], [1737158400000, 7538530040.857417, 2167936.0739047416], [1737244800000, 7156130931.728249, 2162561.381274832], [1737331200000, 6801609807.159786, 2120112.318755093], [1737417600000, 6808093733.86168, 2086407.5871321599], [1737504000000, 7010200150.125443, 2107678.89235638], [1737590400000, 6949262273.511928, 2146623.1081642727], [1737676800000, 7033367607.820777, 2110486.686845535], [1737763200000, 6861840007.408164, 2071905.4428282354], [1737849600000, 6737403072.744319, 2029257.954094411], [1737936000000, 6554182120.375359, 2027729.2378369803], [1738022400000, 6328713459.571464, 1994215.9898738626], [1738108800000, 6059239297.528895, 1969527.5699959188], [1738195200000, 6218949119.803848, 1996813.981268591], [1738281600000, 6365166935.101033, 1959568.366211943], [1738368000000, 6378652375.200169, 1935041.4079497312], [1738454400000, 6065062958.533806, 1940796.1242506737], [1738540800000, 5479877710.132904, 1914235.6056078577], [1738627200000, 5549930133.841211, 1928522.9946611985], [1738713600000, 5309131572.215214, 1937369.8833035806], [1738800000000, 5199670512.111239, 1863312.4243004809], [1738886400000, 5048264377.478975, 1879009.6343420397], [1738972800000, 4983713659.829175, 1899678.7919220445], [1739059200000, 5087908940.047786, 1930454.824650914], [1739145600000, 5100765888.330827, 1937586.5071224773], [1739232000000, 5178200718.023902, 1946474.8139070612], [1739318400000, 5118780532.271685, 1966467.503509296], [1739404800000, 5315349395.4466915, 1942552.740137435], [1739491200000, 5145773599.93384, 1923143.9586967053], [1739577600000, 5148100401.957773, 1889440.0849954006], [1739664000000, 5064557066.271287, 1880762.345350934], [1739750400000, 5022663986.20129, 1888289.291547402], [1739836800000, 5531779482.8964815, 2017494.8881540364], [1739923200000, 5118946000.962416, 1917571.2853650923], [1740009600000, 5219787540.090504, 1922714.0154265317], [1740096000000, 5328420798.191263, 1943548.9124247986], [1740182400000, 5049096620.513344, 1899336.8591162816], [1740268800000, 5328024649.58418, 1927402.3053190387], [1740355200000, 5426581326.5546665, 1919429.5604710418], [1740441600000, 4754551797.327026, 1899462.786535496], [1740528000000, 4889752676.4016285, 1959572.9562304353], [1740614400000, 4878762621.527243, 2097622.102893509], [1740700800000, 4778553860.534632, 2072834.90836589], [1740787200000, 4680448482.421124, 2093969.0719954043], [1740873600000, 4603668247.818781, 2080449.017430759], [1740960000000, 5085404203.499973, 2020151.3346066116], [1741046400000, 4436567038.853839, 2065249.0468084938], [1741132800000, 4355033378.590976, 2005544.3280990047], [1741219200000, 4491981651.270064, 2004110.5945970095], [1741305600000, 4396742403.514569, 1996413.2975482913], [1741392000000, 4355141264.930214, 2034399.9316205923], [1741478400000, 4344845939.410376, 1974930.4212347567], [1741564800000, 4033049576.308844, 1999265.6672663833], [1741651200000, 3844530420.5760736, 2045917.2735013287], [1741737600000, 3981334564.144185, 2072197.9921009336], [1741824000000, 4045129248.184948, 2117142.5274582235], [1741910400000, 3932029780.5319653, 2110822.669297808], [1741996800000, 4039190614.3889604, 2114022.0440791873], [1742083200000, 4112910330.787563, 2120291.100128267], [1742169600000, 3963579950.4648895, 2099615.8578938646], [1742256000000, 4026180666.6246643, 2086987.0406178539], [1742342400000, 3980143344.6732893, 2059266.7352408064], [1742428800000, 4180401689.323019, 2028603.7118890476], [1742515200000, 4043887807.813861, 2041509.959388269], [1742601600000, 3972188092.5762453, 2021954.0243627045], [1742688000000, 4009912612.8652186, 2025673.9620659752], [1742774400000, 4028826630.686235, 2013359.2985008962], [1742860800000, 4185353262.046241, 2014378.420820583], [1742947200000, 4191745034.118783, 2026369.6245226972], [1743033600000, 4021809773.9878674, 2001016.3212760268], [1743120000000, 4070383978.7868996, 2031835.9813896935], [1743206400000, 3827027655.3825407, 2017498.3560115339], [1743292800000, 3644337979.8641644, 1992231.3122869288], [1743379200000, 3596383177.6265755, 1992083.1560478355], [1743465600000, 3590411031.7781086, 1968203.5879725534], [1743552000000, 3694348738.4425554, 1937087.021443492], [1743638400000, 3498892390.5784435, 1948416.7065208328], [1743724800000, 3527128109.337924, 1939810.9947104738], [1743811200000, 3576997949.6922984, 1971361.724134154], [1743897600000, 3548120514.4626064, 1960357.080729272], [1743984000000, 3186041551.959418, 2023356.07678783], [1744070400000, 3195467210.864271, 2053761.2045677067], [1744156800000, 3083644464.6152134, 2095777.110250078], [1744243200000, 3397197714.414324, 2043386.4389603336], [1744329600000, 3258033265.2273407, 2137917.231423327], [1744416000000, 3367550506.569711, 2147492.1575618847], [1744502400000, 3481736619.399733, 2115447.957714749], [1744588800000, 3401451871.26686, 2132006.6294621006], [1744675200000, 3384277969.934271, 2087072.3512788874], [1744761600000, 3225175783.1700125, 2031194.508808681], [1744848000000, 3073888026.453715, 1948325.8559886266], [1744934400000, 3086215088.8134375, 1949012.3073176644], [1745020800000, 3109405654.744889, 1956645.0513555123], [1745107200000, 3212689554.960944, 1989219.55845165], [1745193600000, 3208126971.8402414, 2023467.5870452623], [1745280000000, 3176976865.3746023, 2013999.6794540167], [1745366400000, 3386027757.404859, 1924200.3336950974], [1745452800000, 3364635431.3057766, 1875525.0721023378], [1745539200000, 3270272387.961018, 1848245.8629836421], [1745625600000, 3361037876.929002, 1878936.323669105], [1745712000000, 3495375969.496502, 1919197.5219970979], [1745798400000, 3331941953.3082404, 1857588.8407577614], [1745884800000, 3360855697.302535, 1867658.8617308165], [1745971200000, 3300481781.893789, 1836690.6651853598], [1746057600000, 3216254737.544948, 1792734.6287215683], [1746144000000, 3213047789.2418222, 1747309.582538291], [1746230400000, 3180290048.133713, 1727078.525356634], [1746316800000, 3083203644.2935076, 1680676.1684646378], [1746403200000, 3033680314.837823, 1677775.677202897], [1746489600000, 2936990375.2386956, 1613727.0209861128], [1746576000000, 2851511015.924483, 1570069.468076054], [1746662400000, 2832502904.586022, 1564644.7660365803], [1746748800000, 3191207427.479892, 1452158.6215588963], [1746835200000, 3402351107.7667394, 1453121.8657869282], [1746921600000, 3792861171.112353, 1468005.6765334753], [1747008000000, 3680671299.063007, 1467882.890238762], [1747094400000, 3601866808.381331, 1445124.6469206219], [1747180800000, 3750808286.3514905, 1401312.6378859025], [1747267200000, 3555605651.94915, 1365587.7982155723], [1747353600000, 3366785966.8087697, 1324308.8333415438], [1747440000000, 3293974674.5978384, 1294604.4079618165], [1747526400000, 3231967135.7691936, 1305816.60929439], [1747612800000, 3317516255.631416, 1345662.2329285222], [1747699200000, 3313174682.6015916, 1311115.2594593242], [1747785600000, 3323186786.3722467, 1316491.9237774266], [1747872000000, 3423974813.3716583, 1338038.843965766], [1747958400000, 3719280422.5194387, 1399716.239132274], [1748044800000, 3497626130.792257, 1388049.4337467114], [1748131200000, 3519745855.957033, 1391510.256567682], [1748217600000, 3524682142.132053, 1384062.7895462273], [1748304000000, 3540295314.1369147, 1381755.0230761254], [1748390400000, 3582847549.5108376, 1345875.6426454538], [1748476800000, 3606586141.0615306, 1347618.0012067342], [1748563200000, 3398966361.2034187, 1290841.8790681248], [1748649600000, 3103108338.77076, 1229208.774472922], [1748736000000, 3164474453.1384807, 1249613.3932691014], [1748822400000, 3182341162.4618187, 1253714.485192556], [1748908800000, 3272580067.0180473, 1253988.3323706102], [1748995200000, 3265446021.80746, 1258133.337712478], [1749081600000, 3199919509.484348, 1225861.6115894243], [1749168000000, 3054916598.7145567, 1261527.5876637134], [1749254400000, 3102535924.9750996, 1250314.7191646167], [1749340800000, 3195541145.1228733, 1264913.6166056613], [1749427200000, 3154234004.2380013, 1257275.974678598], [1749513600000, 3307148821.845099, 1231712.6979245283], [1749600000000, 3457233252.816704, 1230987.8238989152], [1749686400000, 3374733868.2022114, 1215622.1524048], [1749772800000, 3183167247.0181584, 1199764.9914187344], [1749859200000, 3077047782.802318, 1194020.0746994547], [1749945600000, 3068640616.0741334, 1210953.2689414085], [1750032000000, 3059958750.2099824, 1200998.500574542], [1750118400000, 3047139335.7628574, 1189670.8045678386], [1750204800000, 2962150379.0789623, 1177799.619536905], [1750291200000, 2983544996.2747326, 1183320.289410829], [1750377600000, 2977027711.341853, 1180339.4947969385], [1750464000000, 2898087807.9561224, 1204677.7687400747], [1750550400000, 2779620984.1535325, 1224188.7714173023], [1750636800000, 2700136992.261809, 1212221.5000514542], [1750723200000, 2942381551.2176433, 1213904.0319490961], [1750809600000, 2973065302.118042, 1215212.565864149], [1750896000000, 2908818449.581723, 1203370.1045335177], [1750982400000, 2879449732.5586543, 1192302.9979175], [1751068800000, 2906589366.150735, 1199567.9040986253], [1751155200000, 2949954764.9147043, 1210420.0972043236], [1751241600000, 3097710978.529751, 1237763.8102521428], [1751328000000, 2999681197.6620736, 1205567.2015732261], [1751414400000, 2877021481.0623174, 1196214.7217098828], [1751500800000, 3029160042.1606345, 1176798.8932053274], [1751587200000, 3049708941.3184776, 1177433.6862508743], [1751673600000, 2909712218.1859174, 1159600.6980671764], [1751760000000, 2914306245.4111996, 1157674.7239645522], [1751846400000, 2974908674.7636805, 1156940.594229547], [1751932800000, 2947378417.5480046, 1158728.4488928744], [1752019200000, 2962150670.555463, 1132417.5629455736], [1752105600000, 3078309819.829761, 1110269.2457544578], [1752192000000, 3328842192.3046455, 1129015.7470918149], [1752278400000, 3323955218.5503764, 1123393.7493063458], [1752364800000, 3291338484.4398136, 1118376.2908239579], [1752451200000, 3325190643.644103, 1117987.1632082507], [1752537600000, 3328247462.99635, 1104929.913499445], [1752624000000, 3454409237.325159, 1102563.745517383], [1752710400000, 3550009465.052919, 1054001.2206680404], [1752796800000, 3631157686.166616, 1042871.8824987327], [1752883200000, 3705199687.650011, 1044507.6110008344], [1752969600000, 3772122124.021948, 1049467.9653145664], [1753056000000, 3836788541.835118, 1020801.054625005], [1753142400000, 3929501725.3835106, 1043566.6237696597], [1753228800000, 4003424837.058359, 1068451.6225375803], [1753315200000, 3695647931.2588544, 1018069.8161085171], [1753401600000, 3676492517.735086, 991387.8870408796], [1753488000000, 3736113742.061454, 1003508.0975482095], [1753574400000, 3746054167.2419558, 1000968.0181047341], [1753660800000, 3844544683.0119677, 994932.8359519689], [1753747200000, 3794673332.6509695, 1002210.4635537541], [1753833600000, 3744748323.2003098, 988425.7859755858], [1753920000000, 3709140226.026024, 974188.1739370323], [1754006400000, 3574092924.0239525, 966843.0868779732], [1754092800000, 3434583851.4480667, 986048.6342115948], [1754179200000, 3366854490.4010534, 990984.1977024566], [1754265600000, 3450211768.5890164, 986458.7937113771], [1754352000000, 3621722191.099731, 974705.5478834353], [1754438400000, 3484071816.6357775, 964464.3152080877], [1754524800000, 3536132509.3667035, 959850.2805244279], [1754611200000, 3677671090.840726, 940277.6090275503], [1754697600000, 3780308692.070718, 942021.0283586737], [1754784000000, 3977366714.2410746, 932436.4622821148], [1754870400000, 3935036918.39086, 925109.2420012639], [1754956800000, 3834162678.8724737, 906673.4594568696], [1755043200000, 4043849458.8318233, 877798.2945221158], [1755129600000, 4259193510.354986, 894102.4725824053], [1755216000000, 3940597765.044433, 865249.3507965273], [1755302400000, 3791750317.178506, 855822.7136618526], [1755388800000, 3825303260.013592, 864118.5514868499], [1755475200000, 3889090070.4491453, 866723.3753433054], [1755561600000, 3755337799.964258, 869839.6885095588], [1755648000000, 3603310768.302406, 884357.4659211868], [1755734400000, 3774863559.7007227, 871694.0036956964], [1755820800000, 3710794882.5940537, 878411.367870574], [1755907200000, 3983193239.560681, 824809.9421087296], [1755993600000, 3995888348.663978, 837030.8693097834], [1756080000000, 3925908465.4170995, 821644.7831908892], [1756166400000, 3583175694.036296, 817773.0253677053], [1756252800000, 3747327410.7037077, 814216.9505950471], [1756339200000, 3683193923.088601, 818461.1389094794], [1756425600000, 3770513582.6174016, 836486.5297554194], [1756512000000, 3638367567.418934, 833654.6022865355], [1756598400000, 3669695920.4319525, 839102.1137869938], [1756684800000, 3609404529.349548, 822387.9909104065], [1756771200000, 3536391619.265102, 821804.6552803655], [1756857600000, 3627525001.8472214, 838568.0764814925], [1756944000000, 3680475711.171236, 827097.8953618937], [1757030400000, 3566009974.7449026, 829672.2748989123], [1757116800000, 3637289036.4266257, 844582.1816520818], [1757203200000, 3625864568.0018473, 848530.589547936], [1757289600000, 3670057235.205684, 852702.0422137401], [1757376000000, 3884258531.2872167, 901285.8011406374], [1757462400000, 4017834393.212189, 932354.3356651573], [1757548800000, 4057428058.1659775, 933283.4288477893], [1757635200000, 4052416502.0761747, 908752.3201496035], [1757721600000, 4144242908.5450087, 880098.1501859957], [1757808000000, 4169843974.7927933, 893340.2500400865], [1757894400000, 4056333141.1533413, 879939.5554421305], [1757980800000, 3945222498.466716, 872017.883993995], [1758067200000, 4012417762.855376, 890803.783952646], [1758153600000, 4137918351.1036415, 901159.9966034924], [1758240000000, 4177627153.7191973, 910032.1791645373], [1758326400000, 4029014469.8337755, 901248.8466299389], [1758412800000, 4058171337.311638, 905478.1148357084], [1758499200000, 3981614633.995804, 894167.9463465422], [1758585600000, 3737670632.5663037, 889931.7977146388], [1758672000000, 3652607785.981591, 876726.0503936778], [1758758400000, 3676751704.679198, 886251.1066715936], [1758844800000, 3471876365.7334056, 898736.6002742113], [1758931200000, 3597253239.1872325, 891049.2907422306], [1759017600000, 3599894047.879265, 895904.4365104361], [1759104000000, 3673969901.1863422, 887038.1760653332], [1759190400000, 3668150482.9977493, 870134.584502685], [1759276800000, 3610650460.6669655, 871247.5072463716], [1759363200000, 3788620273.186106, 872159.7954186985], [1759449600000, 3941603014.44805, 879036.0223168213], [1759536000000, 3932669931.811242, 870876.8276722736], [1759622400000, 3864865217.1974196, 861211.6426452177], [1759708800000, 3860105802.943109, 854890.5975578843], [1759795200000, 4009499038.3249197, 855062.1447920563], [1759881600000, 3806860708.861127, 854643.015349424], [1759968000000, 3888370625.3962474, 858819.1349746785], [1760054400000, 3790181510.200875, 867586.5534164171], [1760140800000, 3159413641.954935, 823700.7482359123], [1760227200000, 3053086741.329046, 814326.2381384736], [1760313600000, 3326287509.469037, 799640.3764154322], [1760400000000, 3338198848.6945753, 786158.2405796706], [1760486400000, 3242101349.670268, 785223.7693656471], [1760572800000, 3112621656.8395844, 781446.3905667863], [1760659200000, 3015055255.1589556, 775038.7632303872], [1760745600000, 2998764167.581374, 782712.8812345354], [1760832000000, 3041876248.9137583, 782074.0474008984], [1760918400000, 3110444373.346318, 780523.1149457173], [1761004800000, 3141513538.0695763, 789565.0224266303], [1761091200000, 3066131548.653094, 790752.2042291133], [1761177600000, 2993297467.175437, 787338.8169923802], [1761264000000, 2986608392.6306744, 774567.0861500297], [1761350400000, 3093202743.905819, 786427.6838102072], [1761436800000, 3071761362.824009, 777225.551654786], [1761523200000, 3180442512.508153, 764237.1852011249], [1761609600000, 3132300475.6769404, 759675.9191847265], [1761696000000, 3045681859.523422, 764802.2695990602], [1761782400000, 3025812130.3559194, 776374.956113823], [1761868800000, 2881498733.3673534, 757831.3773951445], [1761955200000, 2929148482.1386485, 761352.0832286158], [1762041600000, 2985240544.322359, 770939.3556832976], [1762128000000, 3013718079.0985346, 770753.2060006475], [1762214400000, 2747306379.249501, 762989.016308382], [1762300800000, 2635294951.2975535, 799362.990514246], [1762387200000, 2736262881.1434007, 798281.7609127349], [1762473600000, 2655818315.1213245, 802624.3571919732], [1762560000000, 2888435049.380129, 841042.4144697906], [1762646400000, 2859754500.373028, 840743.3879961702], [1762732800000, 2922941577.083022, 817319.1840257079], [1762819200000, 2963663149.7808266, 831412.8767032269], [1762905600000, 2828229711.075646, 827746.7708231965], [1762992000000, 2783635548.863537, 816407.7156406024], [1763078400000, 2714944156.594911, 839052.1272989599], [1763164800000, 2673355953.829243, 860540.4125311659], [1763251200000, 2711315198.06343, 855273.9963955885], [1763337600000, 2665273715.2985544, 859298.1456917443], [1763424000000, 2591022718.001009, 857584.7706782728], [1763510400000, 2664530919.0184984, 854777.2398401314], [1763596800000, 2615791528.591668, 866802.402096129], [1763683200000, 2501345579.8019066, 883222.1766260953], [1763769600000, 2321669032.368823, 839743.7182000168], [1763856000000, 2299088926.243844, 830410.3591861041], [1763942400000, 2308871249.9607906, 824651.380291745], [1764028800000, 2391642270.3441997, 809812.7120382667], [1764115200000, 2395096001.1444798, 810510.4356259401], [1764201600000, 2433501076.323713, 803804.9095235891], [1764288000000, 2442599941.7908683, 809984.8680259743], [1764374400000, 2439689554.2422023, 804345.680329467], [1764460800000, 2412074879.3210053, 806381.4720831556], [1764547200000, 2397558320.00363, 801099.616964883], [1764633600000, 2248775082.8152304, 803410.3336013368], [1764720000000, 2391382126.2682943, 798257.9350120245], [1764806400000, 2472182314.00502, 773666.9453785425], [1764892800000, 2435034516.3432665, 777048.1818146642], [1764979200000, 2342314539.369421, 774919.2145907144], [1765065600000, 2360564630.939633, 776665.396378734], [1765152000000, 2341571785.0575194, 766979.9997180777], [1765238400000, 2399863746.625951, 767877.4089846476], [1765324800000, 2472466318.5410557, 744165.3049086678], [1765411200000, 2422199624.6867294, 728205.0923773882], [1765497600000, 2390539937.620615, 738710.4713721323], [1765584000000, 2338632499.896547, 757987.8280155284], [1765670400000, 2369012390.989056, 760462.5877347114], [1765756800000, 2313059793.5835066, 754547.8410619899], [1765843200000, 2264412824.755233, 763846.0330297614], [1765929600000, 2261522020.599317, 762928.9910058046], [1766016000000, 2174148992.5031204, 768847.08330867], [1766102400000, 2134342092.9140377, 755093.0390850796], [1766188800000, 2234535859.2123365, 750651.1049053535], [1766275200000, 2231779765.067062, 749633.2304919974], [1766361600000, 2225050008.3126807, 741287.7756116233], [1766448000000, 2219860505.0894, 738528.9333725368], [1766534400000, 2211058654.927392, 745670.9100400506], [1766620800000, 2178047927.5133324, 739326.8623826698], [1766707200000, 2142207046.553042, 737610.5077563743], [1766793600000, 2187103590.379036, 747294.512333392], [1766880000000, 2225042799.882773, 754542.83876831], [1766966400000, 2212014168.9875517, 750379.7156749049], [1767052800000, 2196007724.5774927, 748413.894078228], [1767139200000, 2196930391.978701, 739693.3864888836], [1767225600000, 2184389191.0727324, 736284.2800560289], [1767312000000, 2267542481.1350183, 755741.9123122207], [1767398400000, 2342782582.257761, 750434.6960585316], [1767484800000, 2364261933.6122465, 756311.8540313937], [1767571200000, 2392344780.12842, 762122.1112537418], [1767657600000, 2454821061.7907124, 760407.6239796749], [1767744000000, 2478437475.451382, 752158.0605690791], [1767830400000, 2408017670.3501596, 760876.410756351], [1767916800000, 2373992483.5054264, 764762.8830716184], [1768003200000, 2349162430.026636, 761939.2529541254], [1768089600000, 2362625619.534521, 766348.4235260189], [1768176000000, 2367631009.565281, 759011.3164530796], [1768262400000, 2343230554.567947, 758257.6632547928], [1768348800000, 2531692878.567543, 762572.9323487564], [1768435200000, 2514819793.0424633, 749239.5309213431], [1768521600000, 2471709989.661685, 744893.9882478598], [1768608000000, 2463215008.2618885, 747320.4455640401], [1768694400000, 2480549287.3740063, 750119.7114520612], [1768780800000, 2414952459.054941, 735297.6801785197], [1768867200000, 2398326267.6700344, 752849.6158350295], [1768953600000, 2275747186.0674477, 775217.6832673125], [1769040000000, 2310192887.9325542, 776261.6724927698], [1769126400000, 2293980270.1988697, 778074.6442793456], [1769212800000, 2299392239.645349, 779213.8763973957], [1769299200000, 2301391702.8951693, 780345.0914814101], [1769385600000, 2218775435.8757267, 788425.470776941], [1769472000000, 2292106263.4607863, 782866.8802809392], [1769558400000, 2308767367.184526, 764216.2953997481], [1769644800000, 2338742303.961623, 777815.8744818058], [1769731200000, 2160822223.706256, 766570.3524882059], [1769817600000, 2120359652.262055, 784618.6275268431], [1769904000000, 1975737414.076288, 808426.6745141448], [1769990400000, 1908991936.0029244, 841214.3239768717], [1770076800000, 1940809242.4159036, 827809.3803695572], [1770163200000, 1852711638.9496078, 831936.9507163691], [1770249600000, 1815933427.5281353, 843801.1184856828], [1770336000000, 1622802994.8288295, 891371.1637415688], [1770422400000, 1790529446.1565328, 868879.0538051534], [1770508800000, 1788456403.4860861, 855295.0211268979], [1770595200000, 1774615675.638363, 847019.1336649733], [1770681600000, 1759772539.165403, 836211.8478667145], [1770768000000, 1711727205.7030473, 847841.4210735433], [1770854400000, 1659760548.9724379, 855797.1612763226], [1770940800000, 1678046852.3875008, 862423.0589053157], [1771027200000, 1725025430.7856855, 842559.7733508416], [1771113600000, 1760276439.4783807, 844045.2890344884], [1771200000000, 1697705138.2516224, 864430.7852092731], [1771286400000, 1714232183.0367408, 856854.5609969702], [1771372800000, 1693825026.9077768, 850311.6963341173], [1771459200000, 1624982343.9704561, 831297.8326934204], [1771545600000, 1555218250.0631356, 798813.9359803597], [1771632000000, 1541851971.7939725, 783536.1720523692], [1771718400000, 1530182955.1672578, 775300.506108646], [1771804800000, 1511550353.7140753, 773491.4745314168], [1771891200000, 1465534894.6163168, 790601.619866046], [1771977600000, 1475695696.0543833, 796463.4595001258], [1772064000000, 1550402508.8326504, 755119.3557641075], [1772150400000, 1513499835.8795831, 746558.8232784275], [1772236800000, 1487465655.849086, 770180.6037751292], [1772323200000, 1505369965.1797085, 766077.3085600093], [1772409600000, 1487871263.963508, 767572.4547644674], [1772496000000, 1529070830.0747821, 753443.2259747955], [1772582400000, 1521463069.0158405, 767462.8441862334], [1772668800000, 1574845175.6028047, 740812.660646864], [1772755200000, 1559964049.0271115, 751963.0364975854], [1772841600000, 1522421919.8430169, 768597.8446144761], [1772928000000, 1501697116.0458236, 762401.3018778926], [1773014400000, 1482630305.8193579, 764784.5059820114], [1773100800000, 1492325662.9407272, 749025.8972987587], [1773187200000, 1517844654.548575, 745793.0329631886], [1773273600000, 1525312264.9651008, 743426.9598517246], [1773360000000, 1533003042.020187, 738257.1930221188], [1773446400000, 1544949864.339481, 738148.6787906913], [1773532800000, 1545594825.5647385, 737206.4249605578], [1773619200000, 1586343990.0863795, 729333.4674822539], [1773705600000, 1668625513.8195515, 709699.1858155408], [1773792000000, 1657287621.1328912, 714927.5727059162], [1773878400000, 1586857997.40475, 720192.592907487], [1773964800000, 1551730364.4556036, 725972.6948258136], [1774051200000, 1554961028.5846539, 724257.71615389], [1774137600000, 1520644009.918964, 731765.1576423884], [1774224000000, 1494420286.5723178, 727868.8636712321], [1774310400000, 1537783095.4813406, 714749.8621652371], [1774396800000, 1544254434.8059018, 716364.7542703468], [1774483200000, 1546219963.876773, 713115.7083116488], [1774569600000, 1488863677.9976652, 722983.5840207723], [1774656000000, 1433652151.583759, 719740.9906599968], [1774742400000, 1438962909.5943542, 722092.5008452234], [1774828800000, 1427829296.8644593, 719968.0797012849], [1774915200000, 1419428106.6014729, 701359.4536725378], [1775001600000, 1453979157.8557367, 690766.9398421133], [1775088000000, 1461062407.857314, 683040.1437780978], [1775174400000, 1425142301.719461, 692862.5724426467], [1775260800000, 1414044565.1001616, 688565.6874397792], [1775347200000, 1406103811.688605, 680923.9020807863], [1775433600000, 1402632441.2169788, 665068.1584567318], [1775520000000, 1392039394.5182073, 660414.02953123], [1775606400000, 1461945648.6082132, 652125.6226778197], [1775692800000, 1464484606.7906573, 668568.3339065743], [1775779200000, 1462506619.389752, 668124.1231735402], [1775865600000, 1486538039.742063, 662141.5434957511], [1775952000000, 1518250476.0441918, 664305.5405956564], [1776038400000, 1472704524.862391, 671804.9581058291], [1776124800000, 1563144093.146736, 659036.334805493], [1776211200000, 1532391200.7517767, 659598.5889620963], [1776297600000, 1564194391.5503538, 662883.1583145589], [1776384000000, 1599697387.920339, 681097.7056569254], [1776470400000, 1616296705.3460917, 667613.4089278108], [1776556800000, 1568803129.5917203, 667310.0104661135], [1776643200000, 1528516152.2465076, 674896.871419821], [1776729600000, 1565571889.2732377, 676265.9003369036], [1776816000000, 1563757139.5449042, 671857.9265320039], [1776902400000, 1584651667.9252067, 666398.3959454882], [1776988800000, 1575360142.6729486, 675880.1702347641], [1777075200000, 1576994452.8737907, 681056.3522495417], [1777161600000, 1576313461.5464356, 679694.3886034284], [1777248000000, 1593394420.971445, 672391.2262136573], [1777334400000, 1560776050.5161707, 678666.0140859027], [1777420800000, 1542601492.4173295, 674200.7004531638], [1777507200000, 1528621034.3289676, 678344.4783555551], [1777593600000, 1533800944.0601196, 679882.2443818955], [1777680000000, 1557085533.4880853, 678568.0798985179], [1777766400000, 1588639811.2356791, 685843.6697900805], [1777852800000, 1577775571.8522253, 678866.2041497184], [1777939200000, 1577109392.2009478, 672255.8846937901], [1778025600000, 1596599239.2557707, 676214.0123709281], [1778112000000, 1630302042.6548524, 693604.4327338526], [1778198400000, 1636214614.4861207, 714134.6918007992], [1778284800000, 1699347303.2939975, 736658.7185902047], [1778371200000, 1682830518.8481824, 723344.6827022575], [1778457600000, 1699792457.2027981, 717563.9267292941], [1778544000000, 1681947086.1148999, 718902.6502041771], [1778630400000, 1645073720.302597, 723222.7655387964], [1778716800000, 1622858337.7816894, 718836.835157475], [1778803200000, 1631372513.7346413, 715044.934994922], [1778889600000, 1589760786.5784435, 714952.6574792771], [1778976000000, 1567493933.8659549, 719074.5726613112], [1779062400000, 1535084852.8492308, 721374.3837772715], [1779148800000, 1527087621.3732984, 717450.6549569243], [1779235200000, 1524298380.20504, 721818.4507756706], [1779321600000, 1507697250.6140084, 708739.5471992437], [1779408000000, 1526202152.8240044, 715957.3360658234], [1779494400000, 1494334213.6603644, 723866.516504663], [1779580800000, 1521668298.2029257, 719224.1046780291], [1779667200000, 1509469704.7144184, 719432.7739406633], [1779753600000, 1531521398.5122313, 725423.9239834124], [1779840000000, 1537933558.1730678, 742663.8726032221], [1779926400000, 1498735730.0372386, 741028.973691622], [1780012800000, 1451977435.7693205, 723253.9461271906], [1780099200000, 1468629312.860474, 729851.5764719809], [1780185600000, 1491772250.0139346, 738802.6233231445], [1780272000000, 1483837957.664883, 740448.4738992443], [1780358400000, 1520907516.85462, 759176.3865823632], [1780444800000, 1447176598.4586062, 779706.1709900976], [1780531200000, 1522072560.7117028, 840297.1611464684]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1610323200000, 18228254.5, 14946.858594952935], [1610928000000, 40894103.428571425, 32489.978822868758], [1611532800000, 90309833.71428572, 67321.30635406442], [1612137600000, 117680867.42857143, 75922.11247766446], [1612742400000, 154887688.0, 87890.16439045247], [1613347200000, 156042054.85714287, 83968.36475584643], [1613952000000, 96001590.85714285, 58215.28174054004], [1614556800000, 91247859.42857143, 59073.37079797625], [1615161600000, 95329394.28571428, 52336.39011597186], [1615766400000, 88519778.28571428, 48753.72841635992], [1616371200000, 80521324.57142857, 47995.44514504093], [1616976000000, 87799275.42857143, 45867.41668872723], [1617580800000, 98924961.14285715, 47525.78017734868], [1618185600000, 100820140.57142857, 43288.70795256786], [1618790400000, 82235571.42857143, 35777.78640828937], [1619395200000, 91957876.57142857, 34359.78059971875], [1620000000000, 98949034.28571428, 28907.72932270204], [1620604800000, 101360650.28571428, 25847.61999638175], [1621209600000, 101894212.57142857, 35498.64073459175], [1621814400000, 79657928.0, 31390.759754170944], [1622419200000, 79488462.85714285, 29882.713969713826], [1623024000000, 63865775.428571425, 25241.284821999125], [1623628800000, 58149235.428571425, 24195.335887559653], [1624233600000, 42254310.28571428, 21607.10484388102], [1624838400000, 44954784.0, 20952.92580881935], [1625443200000, 68406383.16884767, 30801.735113467814], [1626048000000, 72678513.38597761, 36741.80410757679], [1626652800000, 62735490.72478376, 31745.642422030676], [1627257600000, 71920260.74584825, 30660.238710701848], [1627862400000, 77923706.89499977, 28329.393965930816], [1628467200000, 88457174.11732319, 27934.514869198563], [1629072000000, 106359759.19605091, 33588.291157848806], [1629676800000, 125513196.2489264, 38855.32648530799], [1630281600000, 125902887.73860605, 34912.28438853267], [1630886400000, 128868724.50496237, 36517.10129182075], [1631491200000, 180213061.38667515, 52136.88132799552], [1632096000000, 180104368.4057312, 59530.11361353674], [1632700800000, 178731663.66308704, 58604.024854176], [1633305600000, 197857136.61449978, 56157.207570573366], [1633910400000, 196480655.52449036, 53778.85981175081], [1634515200000, 200960986.71244377, 50442.62349969289], [1635120000000, 256372043.35371834, 60524.30804613056], [1635724800000, 395968218.8934926, 88282.96680623265], [1636329600000, 393959289.5060447, 83798.76793798039], [1636934400000, 375752154.6825954, 86200.21289312483], [1637539200000, 376127991.739139, 88784.370956303], [1638144000000, 378004596.9430106, 85872.5536337664], [1638748800000, 350268661.15146637, 83378.43089020382], [1639353600000, 355578928.97105736, 90124.24086695028], [1639958400000, 379220346.8583657, 94133.02949976247], [1640563200000, 423052968.1510773, 110728.92407621887], [1641168000000, 432718702.7856173, 122957.23096416592], [1641772800000, 393998202.8491799, 121197.43267581842], [1642377600000, 360613120.2619454, 121906.8215155164], [1642982400000, 345937114.8250776, 138431.4714600399], [1643587200000, 393049110.0578202, 141533.80264567936], [1644192000000, 398438496.7416867, 129634.42078656804], [1644796800000, 364678608.02614814, 124188.74304630827], [1645401600000, 337283722.75949126, 126981.26105965681], [1646006400000, 342023029.8026991, 122239.30695971518], [1646611200000, 339602557.5146885, 131145.37528287648], [1647216000000, 365148535.51388633, 132787.21163338615], [1647820800000, 441901251.91672844, 146507.04753358982], [1648425600000, 534656300.7816195, 158648.13389910533], [1649030400000, 537720947.7584296, 161210.56632313502], [1649635200000, 495572483.1689415, 161339.55443632556], [1650240000000, 542612072.4889024, 179742.4035408429], [1650844800000, 543902256.9826181, 189173.5325259126], [1651449600000, 510106597.2027674, 183043.35718227443], [1652054400000, 419604147.96763855, 192983.88732830813], [1652659200000, 401899029.2627996, 198896.72356614456], [1653264000000, 391030162.2411695, 206576.36372081193], [1653868800000, 676444240.2103364, 367200.7510416365], [1654473600000, 737225222.0811195, 421070.50724637473], [1655078400000, 590561612.2484347, 504926.0179233091], [1655683200000, 676553970.5647691, 589218.0950783765], [1656288000000, 645996813.8447102, 578309.1595749783], [1656892800000, 646412940.5112991, 550598.4689845194], [1657497600000, 611071726.3612908, 523621.66105171136], [1658102400000, 730478581.4769838, 480037.61757838173], [1658707200000, 929476967.2328867, 573592.4045920541], [1659312000000, 1227191594.598148, 738873.991454279], [1659916800000, 1538314580.9229558, 840920.8108232383], [1660521600000, 1421885359.6247745, 791196.884710817], [1661126400000, 1356232040.3091795, 843089.2959435108], [1661731200000, 1327794594.0259411, 862110.8619897346], [1662336000000, 1299616000.7543137, 790234.2671911352], [1662940800000, 1273800377.7807295, 809543.0510536957], [1663545600000, 1188017126.7279155, 897363.3525095284], [1664150400000, 1210359378.5703282, 913376.271003496], [1664755200000, 1217791402.0246027, 915999.6240396614], [1665360000000, 1200200190.7605405, 928453.881792031], [1665964800000, 1213719185.5842106, 930381.7918118119], [1666569600000, 1297044414.2339196, 872458.4037635319], [1667174400000, 1331175017.236944, 842176.7483255124], [1667779200000, 1191677700.6094909, 889695.6284254973], [1668384000000, 1067782835.7788569, 872235.8141759087], [1668988800000, 988026072.0557755, 846185.6316075086], [1669593600000, 986058093.1530225, 794264.4720996538], [1670198400000, 985854168.0164249, 779120.0582099018], [1670803200000, 958579196.9290158, 764105.84781167], [1671408000000, 912491409.1836965, 756533.7965743663], [1672012800000, 894393486.9462019, 741529.7122233188], [1672617600000, 946448906.8740308, 763672.7679233489], [1673222400000, 1088722946.9032218, 781928.3811361184], [1673827200000, 1265189613.100018, 800772.5731820536], [1674432000000, 1408527342.5867858, 879638.9220719934], [1675036800000, 1543212273.1681018, 944576.5799699248], [1675641600000, 1623657100.991873, 1016847.4073863514], [1676246400000, 1634312345.6625323, 1013165.9106123203], [1676851200000, 1663488419.9753797, 1010112.9713135349], [1677456000000, 1674143826.6790216, 1034285.3269765984], [1678060800000, 1678430526.8762054, 1113453.2415250607], [1678665600000, 2024542267.8171945, 1193560.157952787], [1679270400000, 1982615275.910628, 1115991.038276029], [1679875200000, 1864624972.7348924, 1043631.8498281717], [1680480000000, 1884194306.4779687, 1016284.7806811498], [1681084800000, 1939939173.637941, 985233.0452107977], [1681689600000, 1963204034.5289216, 988535.0559116794], [1682294400000, 1798996005.516825, 957504.1752375843], [1682899200000, 1728444898.9926684, 912816.1117501595], [1683504000000, 1562204792.602939, 851762.2846373777], [1684108800000, 1600096730.2867007, 882138.3609269725], [1684713600000, 1577535627.2266521, 866573.5325507654], [1685318400000, 1810356305.813065, 957305.081098932], [1685923200000, 2293420738.7321534, 1248187.7832159426], [1686528000000, 2210732862.242588, 1291001.3965934613], [1687132800000, 2408637134.701319, 1318897.519997696], [1687737600000, 2440922509.2171717, 1295387.4625688735], [1688342400000, 2422307467.1045403, 1272409.9289795596], [1688947200000, 2469874120.191415, 1293030.8056124311], [1689552000000, 2711297285.659497, 1431404.9885714822], [1690156800000, 3110775923.9373045, 1664600.2568826734], [1690761600000, 3246389262.210256, 1758078.977241737], [1691366400000, 3139053867.5019712, 1701862.5485409189], [1691971200000, 2889867524.498095, 1642275.8881192473], [1692576000000, 2825078111.041928, 1701752.123536415], [1693180800000, 2738934260.9477916, 1645038.149762207], [1693785600000, 2750693758.004723, 1681760.462177631], [1694390400000, 2733000850.9479327, 1696957.5273886265], [1694995200000, 2792673947.044422, 1730875.1175692088], [1695600000000, 2799266967.8468385, 1726698.892500937], [1696204800000, 2922301676.2756968, 1764275.8900385958], [1696809600000, 2784910015.556843, 1773803.5098263246], [1697414400000, 2781892029.00444, 1755919.1781755907], [1698019200000, 3098309693.1602707, 1754550.8550153074], [1698624000000, 3220480086.251982, 1766456.0350563119], [1699228800000, 3510502924.0138702, 1776995.8114882107], [1699833600000, 3797310437.318307, 1895013.5964400747], [1700438400000, 3959674722.0457025, 1942403.4933146893], [1701043200000, 4000242409.050969, 1934886.7008154637], [1701648000000, 4401939579.107383, 1923121.595787632], [1702252800000, 4785737667.969361, 2121068.4570621373], [1702857600000, 5262692946.362636, 2346917.1511670076], [1703462400000, 6294631680.474866, 2739069.1654446125], [1704067200000, 6141962852.322996, 2689155.4447093974], [1704672000000, 6336102743.829941, 2577740.071165877], [1705276800000, 5990684954.707466, 2390599.335603661], [1705881600000, 5416356159.225145, 2370782.2759564104], [1706486400000, 5481722638.206925, 2382967.283690184], [1707091200000, 5832581412.109935, 2430633.0544340727], [1707696000000, 6616323606.084838, 2437478.5699440846], [1708300800000, 7482760899.30649, 2530349.465798179], [1708905600000, 7943775435.474283, 2407384.6728411578], [1709510400000, 9001200599.674192, 2404603.198343157], [1710115200000, 9295538762.97577, 2401854.500041516], [1710720000000, 8091946668.586389, 2359710.4974696324], [1711324800000, 8696826651.536585, 2462262.612373615], [1711929600000, 7958714852.240209, 2343778.208455258], [1712534400000, 7572186805.138244, 2206590.676619264], [1713139200000, 6591093534.170609, 2135035.242530214], [1713744000000, 6920223434.995119, 2176725.1893752078], [1714348800000, 7104335893.854227, 2296906.443818691], [1714953600000, 7203447193.327265, 2395670.779861349], [1715558400000, 7034854587.736962, 2350122.766962909], [1716163200000, 7724318537.272815, 2124867.595120022], [1716768000000, 7747598615.2831955, 2035325.5658853673], [1717372800000, 7590277351.437125, 2011585.748942734], [1717977600000, 7053307110.734044, 1979798.242032081], [1718582400000, 6704829629.191804, 1900798.5631573587], [1719187200000, 6449946641.704871, 1903102.8754624624], [1719792000000, 6073758694.562363, 1872098.4765879826], [1720396800000, 5935301381.095428, 1930481.6280938913], [1721001600000, 6717748024.135201, 1956564.8431281187], [1721606400000, 6600129369.89635, 1966304.9325515572], [1722211200000, 6217067524.831967, 1961697.3534635245], [1722816000000, 5488179467.850148, 2161149.7984387665], [1723420800000, 5538111499.694414, 2103976.6313624387], [1724025600000, 5794813726.489838, 2178198.415793453], [1724630400000, 5758250803.208939, 2242418.7180537735], [1725235200000, 5486144392.11479, 2300262.5498669758], [1725840000000, 5760902807.9462805, 2427266.2866210425], [1726444800000, 5887262830.543633, 2430583.5712149525], [1727049600000, 6464104175.476149, 2449099.2557288534], [1727654400000, 6179882826.229681, 2507085.386317684], [1728259200000, 6112172853.039781, 2521723.580393229], [1728864000000, 6369334613.579985, 2449692.942988045], [1729468800000, 6200580905.73665, 2412978.0279228915], [1730073600000, 5965175698.851718, 2334379.4327097093], [1730678400000, 5882725706.584493, 2177221.940751162], [1731283200000, 6592307335.870637, 2069237.3679561128], [1731888000000, 7010287230.420108, 2173670.6637510094], [1732492800000, 7963088769.975049, 2259786.781439903], [1733097600000, 8736362583.376556, 2297780.566753103], [1733702400000, 8471986626.717255, 2208765.25209432], [1734307200000, 8041665975.440986, 2188397.3681029687], [1734912000000, 7384039143.226366, 2177542.5344068413], [1735516800000, 7397028380.323768, 2146967.5185878347], [1736121600000, 7394914734.917351, 2174713.2172618215], [1736726400000, 7172217597.160354, 2167423.12764788], [1737331200000, 6885968093.233156, 2096067.4271680124], [1737936000000, 6281423752.302081, 1974813.2396268144], [1738540800000, 5236928129.3795, 1907512.0226840165], [1739145600000, 5153075371.748001, 1926632.5648170444], [1739750400000, 5228388439.777068, 1930908.222479026], [1740355200000, 4858902716.083586, 2017620.0577032194], [1740960000000, 4495102268.58143, 2014399.850644966], [1741564800000, 3998310647.846077, 2082808.4676903044], [1742169600000, 4025184880.6201696, 2051944.47020836], [1742774400000, 3995640616.41039, 2013812.759258337], [1743379200000, 3576040273.1312156, 1959617.1816512304], [1743984000000, 3281381619.0071445, 2088162.5967522727], [1744588800000, 3213300564.192018, 2013353.7518090175], [1745193600000, 3323207608.616, 1926224.6258495084], [1745798400000, 3240867950.2455077, 1787105.3246792958], [1746403200000, 3148729188.1351438, 1542786.1565972776], [1747008000000, 3497382831.8458257, 1372091.117694087], [1747612800000, 3444929278.1779485, 1355797.7413682437], [1748217600000, 3417280042.8505707, 1318425.0718978127], [1748822400000, 3181897204.2263145, 1252636.2414712943], [1749427200000, 3231743656.142375, 1220048.1405666342], [1750032000000, 2958218566.396863, 1194427.892720633], [1750636800000, 2894342308.400473, 1206714.1716598093], [1751241600000, 2982471586.33291, 1187293.3907175974], [1751846400000, 3129554782.570249, 1132734.5198635103], [1752451200000, 3538048043.8367295, 1073761.3573867504], [1753056000000, 3803431923.2249055, 1020964.731390655], [1753660800000, 3638376832.966049, 986233.3111729093], [1754265600000, 3646783540.4062495, 957173.4338565238], [1754870400000, 3947127701.240954, 884124.8692154121], [1755475200000, 3816068381.3193207, 861838.1018226907], [1756080000000, 3716883223.3877134, 825905.5919845813], [1756684800000, 3611851491.5437837, 833234.8091618698], [1757289600000, 3999440229.040721, 900259.4754632871], [1757894400000, 4059529244.920526, 894382.9086603498], [1758499200000, 3673952630.0032573, 890395.3183790472], [1759104000000, 3782932754.499125, 873100.6508382001], [1759708800000, 3652502581.2871795, 847004.0617806923], [1760313600000, 3153557862.3325076, 784613.4955419081], [1760918400000, 3066137060.943561, 783771.3543155519], [1761523200000, 3025732105.4132566, 765030.4494865418], [1762128000000, 2790941450.8090672, 802256.733341992], [1762732800000, 2799726470.755802, 835393.2976312068], [1763337600000, 2522674631.332043, 855976.9731883563], [1763942400000, 2403353567.589608, 809927.3511311625], [1764547200000, 2378258789.9634995, 786438.2319629856], [1765152000000, 2390612329.059639, 752055.5275873076], [1765756800000, 2230543049.8049445, 757935.3318412367], [1766361600000, 2198338647.5225224, 743466.0486092797], [1766966400000, 2251989781.945929, 748179.9626714559], [1767571200000, 2402771645.826751, 761230.6808729442], [1768176000000, 2453264074.434402, 753059.3697488476], [1768780800000, 2327711859.066338, 768180.0377045404], [1769385600000, 2202187237.21818, 781848.5964955183], [1769990400000, 1817176441.3382885, 851472.430317443], [1770595200000, 1724174956.0186882, 847985.3835960284], [1771200000000, 1622571124.1701374, 822935.0699107365], [1771804800000, 1501359844.3036861, 771213.2350393232], [1772409600000, 1528190489.081841, 758893.3383660449], [1773014400000, 1520237231.456881, 745234.6704098645], [1773619200000, 1589492932.2003992, 722306.9125047558], [1774224000000, 1497736645.7017303, 719559.4662777797], [1774828800000, 1429655663.9553158, 693926.682708178], [1775433600000, 1455485318.0442946, 662963.907405329], [1776038400000, 1559604490.4527726, 667049.1664626896], [1776643200000, 1567309272.2975757, 675150.0007602787], [1777248000000, 1557845612.431114, 678270.9161683961], [1777852800000, 1628596954.6560137, 699296.9467202214], [1778457600000, 1634042690.7972891, 718228.3346807504], [1779062400000, 1519481824.2469819, 718347.2848510894], [1779667200000, 1498577055.7258122, 731493.9557344624], [1780272000000, 1493498658.422453, 779907.0481545434]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1609459200000, 59680254.3125, 45535.794589277386], [1612137600000, 131153050.28571428, 76498.98084112584], [1614556800000, 88153675.09677419, 51409.9746733864], [1617235200000, 92969583.2, 41376.56102779426], [1619827200000, 95096322.32258065, 30735.164392188966], [1622505600000, 58749932.13333333, 24611.09633070808], [1625097600000, 65664297.9237726, 31046.3433971683], [1627776000000, 100095881.02297965, 32418.94467448906], [1630454400000, 158705178.17376506, 48201.366015627194], [1633046400000, 210318059.29504937, 55443.42471834032], [1635724800000, 385637937.26110816, 86909.14064831265], [1638316800000, 374073036.0498554, 91920.0090509904], [1640995200000, 385198234.1231576, 125763.02752331915], [1643673600000, 371754892.2835048, 129935.2069004711], [1646092800000, 389699214.689421, 135383.11364923816], [1648771200000, 536593184.4522917, 172563.2264495819], [1651363200000, 433469339.49866146, 197241.5843822255], [1654041600000, 683019731.4876132, 498950.08229263884], [1656633600000, 720331117.4581631, 538278.0888167194], [1659312000000, 1381750512.2202091, 812105.369044995], [1661990400000, 1253873107.9494853, 845812.1895484425], [1664582400000, 1234910691.2581806, 910439.8649065458], [1667260800000, 1120146841.6378796, 857701.059432491], [1669852800000, 947971638.3162551, 764173.2466934887], [1672531200000, 1184676450.2704275, 810100.0762154723], [1675209600000, 1635313876.085134, 1006717.4761741835], [1677628800000, 1851948795.6836743, 1108625.868546148], [1680307200000, 1895246240.6221282, 989701.5563078632], [1682899200000, 1614316211.0064204, 874112.1114891106], [1685577600000, 2280044384.6699176, 1256301.94261685], [1688169600000, 2683794367.066011, 1417407.9694247665], [1690848000000, 2983456750.461109, 1691121.0976887126], [1693526400000, 2761460726.815595, 1704496.258470843], [1696118400000, 2915125213.0449862, 1761208.2026886926], [1698796800000, 3695112203.1661305, 1862436.3152347817], [1701388800000, 5076753144.029885, 2248410.0054607256], [1704067200000, 5934046756.828423, 2498977.1110740467], [1706745600000, 6630153420.237508, 2443351.7819486437], [1709251200000, 8711760807.732836, 2406230.7986061447], [1711929600000, 7242893335.922145, 2211918.6210025554], [1714521600000, 7364975567.070557, 2259101.9647421497], [1717200000000, 6999496555.091794, 1954414.5250159048], [1719792000000, 6338905154.82345, 1932948.6119435658], [1722470400000, 5699840757.297831, 2143093.9371513175], [1725148800000, 5919828299.862353, 2401297.9247961915], [1727740800000, 6183568706.50077, 2455545.3057992808], [1730419200000, 6697313190.8503685, 2179050.878152616], [1733011200000, 8110651973.920349, 2216500.200003733], [1735689600000, 7066472201.6093645, 2121013.2430642988], [1738368000000, 5232166471.514685, 1935004.6255913351], [1740787200000, 4144521574.260418, 2042169.6800028314], [1743465600000, 3338480223.650088, 1982712.0768020104], [1746057600000, 3357631327.5207076, 1445867.2943456122], [1748736000000, 3070853252.594347, 1220138.7442816612], [1751328000000, 3424836772.197196, 1084686.175634703], [1754006400000, 3750437780.333959, 891844.19022408], [1756684800000, 3825184518.4247365, 879502.6780739966], [1759276800000, 3339017004.5382037, 809199.2220729139], [1761955200000, 2651042062.3288884, 821905.7308653645], [1764547200000, 2289974903.2257414, 758637.1927821833], [1767225600000, 2351122015.800683, 762599.2536031285], [1769904000000, 1683119428.9182923, 824914.0070713877], [1772323200000, 1525878337.3461807, 735785.985640095], [1775001600000, 1515417293.6005898, 672530.106236326], [1777593600000, 1569174708.605373, 713414.8273540697], [1780272000000, 1493498658.422453, 779907.0481545434]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1609459200000, 98132445.4, 59523.378558065866], [1617235200000, 82412873.0989011, 32224.39359244976], [1625097600000, 107605661.87567686, 37102.87946402385], [1633046400000, 322665892.1035358, 77995.00724237644], [1640995200000, 382566198.85697854, 130374.62410624963], [1648771200000, 549735571.4577545, 288570.20195731445], [1656633600000, 1117181779.983849, 730828.8356539829], [1664582400000, 1100801711.5863469, 843956.9374193023], [1672531200000, 1554713012.8328989, 974095.4846720818], [1680307200000, 1926401332.966598, 1038215.1694934486], [1688169600000, 2810093548.3457456, 1603253.1395069908], [1696118400000, 3897843425.6989665, 1958383.194670385], [1704067200000, 7102137183.387767, 2449655.4601823804], [1711929600000, 7204241091.314345, 2143100.607555609], [1719792000000, 5986912742.082939, 2156481.0518024685], [1727740800000, 7000437356.723541, 2284836.2720051296], [1735689600000, 5489349647.270826, 2035986.6681293156], [1743465600000, 3256775554.2909336, 1548433.085244221], [1751328000000, 3665098333.49139, 952799.1487374149], [1759276800000, 2761195771.853793, 796305.4433311842], [1767225600000, 1859048388.414055, 772750.3846059865], [1775001600000, 1539706606.2842166, 698636.7850412941]]}, "daily_7d_rolling": null}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [0.0518, 0.0777], "7d": [0.0156, 0.134], "30d": [-0.0349, 0.25], "90d": [-0.0243, 0.1175], "180d": [-0.3502, 0.0844], "365d": [-0.5339, -0.3321]}, "weekly": {"types": ["usd", "eth"], "7d": [-0.022, 0.044], "28d": [-0.061, 0.1146], "84d": [-0.0204, 0.0048], "365d": [-0.5483, -0.4021]}, "monthly": {"types": ["usd", "eth"], "30d": [0.014, 0.0847], "90d": [-0.0379, -0.1025], "180d": [-0.3906, -0.1166], "365d": [-0.5379, -0.4701]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [1522072560.7117028, 840297.1611464684]}, "last_7d": {"types": ["usd", "eth"], "data": [1483767661.7619343, 758790.9055057841]}, "last_30d": {"types": ["usd", "eth"], "data": [1559466644.9206438, 728002.3919226778]}}, "source": ["l2beat"]}}