{"last_updated_utc": "2026-07-10 05:35:32", "details": {"metric_id": "market_cap", "metric_name": "Market Cap", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1737417600000, 307027730.3343036, 92316.80664831148], [1737504000000, 307027730.3343036, 92316.80664831148], [1737590400000, 321626956.9416872, 99259.41405859754], [1737676800000, 270952288.5536202, 81311.9786254361], [1737763200000, 216545103.4367402, 65436.55942139788], [1737849600000, 266407131.699805, 80228.09006950542], [1737936000000, 240380030.9959934, 74142.35146213626], [1738022400000, 247640557.7549384, 78091.1322808021], [1738108800000, 264019852.3277526, 85902.42754421647], [1738195200000, 326577322.7245728, 104751.87093710588], [1738281600000, 331080543.6426814, 101784.85941112252], [1738368000000, 315846951.8773598, 95924.16064807358], [1738454400000, 302497774.94871, 96799.25260721262], [1738540800000, 265713182.5571958, 93090.14250496052], [1738627200000, 310747679.9166622, 107994.9680491827], [1738713600000, 300590330.186823, 110186.93008193815], [1738800000000, 262344400.2638274, 94166.37457821624], [1738886400000, 223911280.38156, 83531.8700060753], [1738972800000, 236060418.691266, 90187.59311407879], [1739059200000, 244850603.7138798, 92881.88309650862], [1739145600000, 214830731.157484, 81654.86963675106], [1739232000000, 215938717.8996464, 81147.31370635086], [1739318400000, 219121796.264279, 84133.84682836424], [1739404800000, 253971561.2747028, 92834.12693181912], [1739491200000, 282754253.5511794, 105669.6457488536], [1739577600000, 283027258.8140492, 103896.75934394292], [1739664000000, 295164990.327509, 109629.72378741992], [1739750400000, 281640267.3150784, 105915.29006855558], [1739836800000, 256737131.297894, 93664.08282191886], [1739923200000, 285719086.8036932, 107199.60015496658], [1740009600000, 305636774.1786706, 112633.93206182454], [1740096000000, 285770168.2437912, 104236.009140759], [1740182400000, 284748540.3920092, 107046.88552289408], [1740268800000, 293755443.3307224, 106251.43533438552], [1740355200000, 282661610.1091452, 100044.50159148691], [1740441600000, 255239347.7755052, 101972.26066644592], [1740528000000, 256447233.9246336, 102692.2290807006], [1740614400000, 262863488.660208, 112967.60049151958], [1740700800000, 292290782.960491, 126806.61989333908], [1740787200000, 284676823.9230096, 127341.69359031566], [1740873600000, 296833474.5388878, 134244.1943730592], [1740960000000, 294546011.8351682, 117115.40153443204], [1741046400000, 262185959.9677638, 122057.57048121234], [1741132800000, 273295140.6850158, 125894.2851112021], [1741219200000, 302401812.4262042, 134869.95804943942], [1741305600000, 294397595.4327734, 133695.5130245868], [1741392000000, 283170885.6713058, 132362.37765887403], [1741478400000, 278446200.809374, 126811.8608085541], [1741564800000, 282167435.997816, 140099.2063019259], [1741651200000, 270232653.7267744, 143765.89905567362], [1741737600000, 260998274.7227818, 135701.62824246532], [1741824000000, 278138384.0754268, 145566.29885137163], [1741910400000, 270848039.4149544, 145407.11959740557], [1741996800000, 297022494.6227244, 155424.9672831225], [1742083200000, 302141752.5718086, 155716.1076756188], [1742169600000, 295049193.1550044, 156310.4343571203], [1742256000000, 385890717.2159064, 199999.8362612531], [1742342400000, 374105878.2798914, 193534.6441589917], [1742428800000, 468883529.9586094, 227367.7366165852], [1742515200000, 385199799.3567426, 194423.87700250483], [1742601600000, 395286450.941622, 201211.5730916902], [1742688000000, 374041089.4092824, 189018.6446210504], [1742774400000, 397470627.7864666, 198490.82383017035], [1742860800000, 384623490.7623086, 185438.8313874808], [1742947200000, 382153579.3122976, 184716.58032220544], [1743033600000, 355358851.0754048, 177027.47936842375], [1743120000000, 359797563.3374128, 179568.49007692252], [1743206400000, 342510905.3399572, 180620.7742351241], [1743292800000, 327268327.3002592, 179262.95126813566], [1743379200000, 346180473.0657938, 191897.64867974326], [1743465600000, 338558384.6377772, 185545.385233775], [1743552000000, 360630378.5777998, 189043.94867728083], [1743638400000, 339879390.3784892, 189151.4341586562], [1743724800000, 368309086.4243294, 202508.9512815726], [1743811200000, 370982262.6863758, 204477.2476479846], [1743897600000, 344695207.2461972, 191163.79387098024], [1743984000000, 301348285.4687342, 190956.2086811441], [1744070400000, 312808451.9405808, 200360.119810606], [1744156800000, 318297235.534973, 216329.8033781852], [1744243200000, 354178498.0801432, 213099.5114225654], [1744329600000, 319039059.6132218, 209179.829447216], [1744416000000, 321358464.200047, 205029.598579534], [1744502400000, 324394560.9716688, 197093.00237485673], [1744588800000, 307540700.1548934, 192830.7888222388], [1744675200000, 304971993.0587236, 188091.6946249536], [1744761600000, 312199586.8565936, 196404.45928014963], [1744848000000, 319292910.3917, 202358.7343548944], [1744934400000, 323057447.2526138, 204001.8021642506], [1745020800000, 328178614.7078086, 206487.7284690012], [1745107200000, 327379953.4716694, 202721.1729766238], [1745193600000, 339861226.5212688, 214361.4544280772], [1745280000000, 339039617.3316982, 214836.9531317736], [1745366400000, 351768249.6365908, 199687.02296335154], [1745452800000, 357972028.6775668, 199429.15498342764], [1745539200000, 357729555.442446, 202172.7908607854], [1745625600000, 343065729.9564468, 191768.58988122933], [1745712000000, 339563847.5694848, 186602.6999635661], [1745798400000, 332820749.1003954, 185579.84218046378], [1745884800000, 337253490.8638978, 187384.233379452], [1745971200000, 361062643.595903, 200956.4592370582], [1746057600000, 380770680.2846036, 212225.2104505962], [1746144000000, 382357015.6066258, 207974.3306525258], [1746230400000, 356349452.5886042, 193521.75402042622], [1746316800000, 345590765.2596326, 188362.97563774098], [1746403200000, 355353102.719314, 196639.45622067832], [1746489600000, 352012678.8086784, 193390.7160516969], [1746576000000, 347643760.4209858, 191400.65587454152], [1746662400000, 338103158.6008342, 186766.29686457777], [1746748800000, 353044561.0483664, 160851.43812350277], [1746835200000, 356289510.1544998, 152214.8293662566], [1746921600000, 378149840.736516, 146343.62518500155], [1747008000000, 395050961.0886252, 157637.52901054212], [1747094400000, 388307474.012786, 155770.88249242702], [1747180800000, 395983209.2657138, 148016.39599734917], [1747267200000, 379272391.403524, 145888.7718307535], [1747353600000, 355466123.8089112, 139831.7543057809], [1747440000000, 405044628.6343703, 158787.51489397552], [1747526400000, 398421517.73239726, 160978.55507203584], [1747612800000, 411206514.9396244, 167417.34493352374], [1747699200000, 396967481.4723004, 157127.49658504105], [1747785600000, 395592833.3047035, 156709.67098933217], [1747872000000, 421629501.03575563, 164660.16364811303], [1747958400000, 437819902.06381613, 164784.49868950268], [1748044800000, 398798835.6606652, 158302.40173953393], [1748131200000, 389574465.21412075, 154022.72841247573], [1748217600000, 384513352.7653304, 151011.0387411773], [1748304000000, 378248068.04553246, 147683.94804870922], [1748390400000, 394878025.8563717, 148418.14367666666], [1748476800000, 386967848.00135523, 144621.69764780815], [1748563200000, 313393039.1418426, 118972.71936948507], [1748649600000, 336724214.19702566, 133451.6501940778], [1748736000000, 333182356.6675464, 131571.55739652694], [1748822400000, 322003353.13795596, 126838.46018265559], [1748908800000, 321680690.00236046, 123363.44786257303], [1748995200000, 338950541.9306326, 130602.93382445023], [1749081600000, 324493333.0785053, 124313.6701021837], [1749168000000, 298173785.4848791, 122987.03566861857], [1749254400000, 310433631.30676824, 125139.63595370359], [1749340800000, 306106841.3300332, 121179.71564910382], [1749427200000, 299758731.39508665, 119503.55318126683], [1749513600000, 299879426.52399933, 111597.2027716983], [1749600000000, 303355778.2459733, 108053.60282083463], [1749686400000, 262781546.1240643, 94672.17421982737], [1749772800000, 259032600.16395155, 97551.50702133484], [1749859200000, 245365252.25258154, 95218.55953562669], [1749945600000, 241717187.8767101, 95382.53627219661], [1750032000000, 243072179.92628905, 95395.14008588524], [1750118400000, 236494705.88626203, 92085.52648316743], [1750204800000, 213575746.87634945, 84914.8291262443], [1750291200000, 209837955.3898163, 83233.33324345289], [1750377600000, 221614759.67386115, 87853.55709369917], [1750464000000, 200575690.12414187, 83374.65173924672], [1750550400000, 197006715.33619758, 87935.19261556657], [1750636800000, 200362300.23145992, 89975.21262488244], [1750723200000, 232498373.59368426, 95869.92493871668], [1750809600000, 221065434.5659363, 90384.8952458718], [1750896000000, 209386359.79791257, 86623.65911447271], [1750982400000, 203437419.25219685, 84237.39713462195], [1751068800000, 204738509.27634424, 84533.78277113698], [1751155200000, 202105996.98710617, 82928.22692660183], [1751241600000, 212399406.6863789, 84845.86324452079], [1751328000000, 226406600.5390642, 90967.06304790023], [1751414400000, 232703022.24572757, 96876.12871731998], [1751500800000, 272887628.1401194, 105926.81490139637], [1751587200000, 276164766.17259294, 106626.420180134], [1751673600000, 280893453.1783426, 111977.73856959428], [1751760000000, 288111585.34799135, 114416.43092830492], [1751846400000, 292695559.6580565, 113835.01616397864], [1751932800000, 266987593.0464087, 104957.76279182622], [1752019200000, 270775026.2388805, 103522.18194099223], [1752105600000, 267095103.16085833, 96330.40267122348], [1752192000000, 285632362.466078, 96866.30117808067], [1752278400000, 282196958.74514824, 95395.45203043702], [1752364800000, 266546196.60676342, 90611.23202655652], [1752451200000, 274409502.0337068, 92372.24399020702], [1752537600000, 267296618.76747912, 88699.1295169379], [1752624000000, 273340350.6451899, 87235.65528627581], [1752710400000, 274730770.73217237, 81563.10089905722], [1752796800000, 279924004.43231016, 80410.08159531355], [1752883200000, 264698637.4365264, 74638.7062731257], [1752969600000, 276913999.37577784, 77025.1166094347], [1753056000000, 286874139.205592, 76331.39609811104], [1753142400000, 410327710.97476596, 108939.16465148162], [1753228800000, 329019996.9865018, 87812.23046246497], [1753315200000, 293601464.1356398, 80894.54387214029], [1753401600000, 286409811.3818328, 77124.73388482736], [1753488000000, 287250110.1399171, 77168.24629848276], [1753574400000, 287552803.92387265, 76817.35213007244], [1753660800000, 290169197.1646401, 75045.25214822983], [1753747200000, 273763315.9892709, 72172.49652165365], [1753833600000, 259887502.77747068, 68615.59735375542], [1753920000000, 248783473.10560846, 65350.9489441633], [1754006400000, 250352848.68303555, 67714.86532994377], [1754092800000, 258963553.70081925, 74239.6537228102], [1754179200000, 234185357.14639518, 68757.37268003989], [1754265600000, 245345445.67367607, 70124.23977715467], [1754352000000, 249805882.0051534, 67241.02859783563], [1754438400000, 229568262.0314211, 63517.664110100544], [1754524800000, 236927720.93287432, 64330.34893977357], [1754611200000, 259801644.2950254, 66515.85400635673], [1754697600000, 264015358.74486014, 65802.21922846914], [1754784000000, 266165887.0873637, 62458.595316704224], [1754870400000, 262055851.25369686, 61688.95780826607], [1754956800000, 241369605.61075968, 57103.08693976011], [1755043200000, 265996508.24074194, 57709.185514339726], [1755129600000, 285740192.5324149, 59976.04987927173], [1755216000000, 262199526.8310106, 57437.883335391154], [1755302400000, 251152881.42926642, 56716.63733028997], [1755388800000, 249630002.79115018, 56421.26884325947], [1755475200000, 256279800.03240857, 57114.29002399699], [1755561600000, 243309432.5008286, 56392.19361823432], [1755648000000, 186184668.04757753, 45639.86342572216], [1755734400000, 194575239.7001117, 44881.71263367549], [1755820800000, 239616081.03641126, 56754.36692717957], [1755907200000, 263084975.42847103, 54472.805946812885], [1755993600000, 265067142.2948838, 55530.12647343985], [1756080000000, 274462918.08930844, 57389.72217908462], [1756166400000, 244020675.03654405, 55698.78162467038], [1756252800000, 253451094.70338854, 55110.83633142699], [1756339200000, 242969283.3894499, 53982.971650226245], [1756425600000, 245695609.1511169, 54546.53750932659], [1756512000000, 238555419.23663124, 54610.89711786794], [1756598400000, 239165944.17381093, 54726.984937416455], [1756684800000, 236533838.3032373, 53899.414436591724], [1756771200000, 228476630.50370252, 53091.80159391085], [1756857600000, 237698670.015288, 55019.30810607531], [1756944000000, 237161296.21019107, 53260.46258933549], [1757030400000, 234145384.9272877, 54423.314939389995], [1757116800000, 238364580.0382889, 55345.46840273662], [1757203200000, 243560845.09488654, 56998.899189672], [1757289600000, 263878096.7492514, 61308.76671034209], [1757376000000, 300592564.7410871, 69853.69165472774], [1757462400000, 299957723.93451107, 69592.78265612437], [1757548800000, 356577671.4879925, 81924.50139909479], [1757635200000, 335257435.8080292, 75192.0557582733], [1757721600000, 395172958.38368315, 83900.7023765513], [1757808000000, 381704809.28131574, 81757.4813177311], [1757894400000, 384385903.30361646, 83367.26495493068], [1757980800000, 359137016.79880154, 79404.56749513879], [1758067200000, 352898131.5148577, 78333.92597424627], [1758153600000, 358286248.3875538, 77963.42854821372], [1758240000000, 348224566.03304183, 75874.58078803733], [1758326400000, 329248881.72688663, 73727.4113334209], [1758412800000, 334126764.36518556, 74544.24206513021], [1758499200000, 321683767.1703327, 72242.72289280126], [1758585600000, 310002512.74219763, 73758.635418447], [1758672000000, 308221042.6099618, 73940.76160818763], [1758758400000, 311031612.0224083, 74978.88575586924], [1758844800000, 292827548.77371633, 75689.65888804103], [1758931200000, 301035970.2911685, 74628.1760229636], [1759017600000, 306986037.3860666, 76412.29917148247], [1759104000000, 310558896.0686105, 74983.8914973828], [1759190400000, 291049340.5420807, 69046.77290308088], [1759276800000, 273775965.31643254, 66063.13750697425], [1759363200000, 295648497.4066018, 68063.57720681396], [1759449600000, 300017694.83156395, 66913.77022369193], [1759536000000, 306259003.82161075, 67780.26660411111], [1759622400000, 302334885.2335474, 67385.86194485384], [1759708800000, 296177061.0929138, 65593.76742840778], [1759795200000, 369777643.6193634, 78802.09180155511], [1759881600000, 326343689.9991531, 73274.57059759747], [1759968000000, 319715725.9489418, 70594.00190610743], [1760054400000, 310565555.500729, 71115.49458066121], [1760140800000, 212531486.6423772, 55096.674689519314], [1760227200000, 248925261.58746868, 66303.89420124049], [1760313600000, 254173698.65721413, 61225.55033103715], [1760400000000, 261945400.84514236, 61736.63526054026], [1760486400000, 255260375.75778362, 61837.10530137017], [1760572800000, 237249988.20205635, 59586.41072835305], [1760659200000, 223157127.7135062, 57412.88824028547], [1760745600000, 218144526.96463117, 56882.39874259267], [1760832000000, 215993573.7181922, 55548.978478658806], [1760918400000, 224430497.51123068, 56341.022628667815], [1761004800000, 231641100.45817184, 58156.56836363321], [1761091200000, 217969029.2638374, 56216.35525857645], [1761177600000, 220790971.43131202, 58090.28358589278], [1761264000000, 220186260.66878316, 57083.63214367806], [1761350400000, 228143336.75012326, 58010.84833679774], [1761436800000, 228270651.64170513, 57747.40235225558], [1761523200000, 237349395.0228588, 56953.32846289024], [1761609600000, 224844347.34097126, 54582.43268816917], [1761696000000, 213241055.13130358, 53526.76840452294], [1761782400000, 208996698.90408614, 53661.126243761246], [1761868800000, 190385491.81200358, 50083.347236571426], [1761955200000, 185832871.79652005, 48281.53736431953], [1762041600000, 199060104.2400245, 51403.36657018714], [1762128000000, 203658793.089648, 52162.693124308214], [1762214400000, 171895906.36127242, 47730.52929490144], [1762300800000, 162340275.55252746, 49289.939426804], [1762387200000, 168591261.9077989, 49165.6703403427], [1762473600000, 148077312.73041707, 44795.912842692276], [1762560000000, 166625824.2098772, 48512.37137352927], [1762646400000, 158632062.12897012, 46573.283416725564], [1762732800000, 158242687.19170725, 44277.66335244112], [1762819200000, 167606288.67495745, 46906.6260006664], [1762905600000, 146601562.8386459, 42988.92206752294], [1762992000000, 146378625.88396376, 42916.40794245192], [1763078400000, 120989945.285397, 37260.66076611992], [1763164800000, 106995068.04273036, 34441.37601330577], [1763251200000, 98453259.73040983, 31065.13191063422], [1763337600000, 95163530.13399482, 30677.199791573654], [1763424000000, 90303482.03017056, 29949.424915401672], [1763510400000, 90871599.9874138, 29154.17258586739], [1763596800000, 86045216.31301925, 28540.713443796354], [1763683200000, 78799405.0392348, 27779.08139807952], [1763769600000, 74313753.6032162, 26859.187824751203], [1763856000000, 75569300.7676238, 27293.82734102931], [1763942400000, 81030835.10023695, 28932.94402932893], [1764028800000, 79707023.94076219, 26947.052406387953], [1764115200000, 79354617.23259367, 26825.854956743373], [1764201600000, 81596604.58866172, 26952.02300308961], [1764288000000, 74161877.50685093, 24595.06332187922], [1764374400000, 75025984.5985528, 24727.974730186426], [1764460800000, 67082521.32876155, 22417.723946023907], [1764547200000, 67281364.02148241, 22450.04413649042], [1764633600000, 61784499.72462621, 22054.852790796074], [1764720000000, 64971576.16179909, 21660.851317168308], [1764806400000, 67173964.98879908, 21030.682048388797], [1764892800000, 67757621.46430598, 21619.88396428149], [1764979200000, 65727722.39063806, 21727.578865380863], [1765065600000, 64916910.95467486, 21353.610044444325], [1765152000000, 62851166.32315496, 20586.897789525086], [1765238400000, 66983009.9953196, 21423.516811501366], [1765324800000, 68858060.28161311, 20728.188083403216], [1765411200000, 65944097.02465132, 19832.060681184084], [1765497600000, 62977910.50657168, 19441.64807162264], [1765584000000, 59631632.24748123, 19313.4049025494], [1765670400000, 59165967.57783255, 18995.364211766377], [1765756800000, 54519194.19577032, 17794.08378900315], [1765843200000, 51123322.53400256, 17251.305032728895], [1765929600000, 51151267.64177316, 17283.610119229306], [1766016000000, 48144982.51449998, 17031.057073967233], [1766102400000, 46261398.81320866, 16364.801574144796], [1766188800000, 49447485.06707299, 16604.604934265044], [1766275200000, 56520057.690815076, 18991.400636032187], [1766361600000, 53797212.96616443, 17926.526227636976], [1766448000000, 54427426.70409671, 18126.430245459356], [1766534400000, 55159615.15010028, 18598.585845229478], [1766620800000, 55723777.908613585, 18913.934602861482], [1766707200000, 56951480.38247887, 19622.779105552727], [1766793600000, 58993105.61064752, 20159.02469962506], [1766880000000, 58059771.19621409, 19695.197393045906], [1766966400000, 54151317.689506866, 18367.91260645158], [1767052800000, 53551350.24379873, 18258.436401859835], [1767139200000, 53203888.99121395, 17913.293464098544], [1767225600000, 51940231.175706975, 17502.974767706368], [1767312000000, 54170247.03553009, 18057.437229731364], [1767398400000, 56766132.83269803, 18180.752788796683], [1767484800000, 56780935.7258108, 18173.313541283253], [1767571200000, 56078431.213899195, 17857.14167602225], [1767657600000, 58418881.01183571, 18100.134571538154], [1767744000000, 60789256.22518702, 18447.172071155142], [1767830400000, 56375204.82043999, 17830.525513311317], [1767916800000, 54887945.656577624, 17676.02969053831], [1768003200000, 54448794.81371639, 17659.234590612617], [1768089600000, 53735434.88159419, 17424.249448769348], [1768176000000, 54236147.71440005, 17397.861763727775], [1768262400000, 52805363.98246695, 17087.171702845157], [1768348800000, 59649201.35561195, 17959.954395470864], [1768435200000, 59074767.265516326, 17597.649427484048], [1768521600000, 56969489.01589771, 17162.00126568695], [1768608000000, 59753002.961102486, 18131.755454802806], [1768694400000, 57236819.87941349, 17300.89440775751], [1768780800000, 54673976.416360945, 16601.92358884954], [1768867200000, 51225102.941869296, 16079.685724797242], [1768953600000, 46344738.381677136, 15788.357408910952], [1769040000000, 72412110.1829077, 24363.337164782173], [1769126400000, 71949047.2161966, 24404.177380274068], [1769212800000, 73535438.41862994, 24927.800406639693], [1769299200000, 74359542.34285988, 25206.041664517732], [1769385600000, 72016007.6215624, 25581.65422346169], [1769472000000, 73095936.29856123, 24964.21667560461], [1769558400000, 74094861.17638545, 24512.225272364973], [1769644800000, 72706916.11193419, 24173.149085015135], [1769731200000, 66049024.15817074, 23430.930494376746], [1769817600000, 65665969.657667205, 24289.20520623584], [1769904000000, 57784623.15168663, 23666.749444146586], [1769990400000, 56447512.275095604, 24874.9309650657], [1770076800000, 58980297.45886901, 25161.802339886173], [1770163200000, 57367695.89277266, 25776.234492110063], [1770249600000, 57126933.52468109, 26551.9829724575], [1770336000000, 49541009.30557091, 26903.818419083538], [1770422400000, 55326772.97890833, 26849.713492673414], [1770508800000, 55133771.39190861, 26374.080227827097], [1770595200000, 53887536.44364241, 25703.110864363774], [1770681600000, 54108389.61430022, 25711.68611919235], [1770768000000, 51659045.859486856, 25594.637705437806], [1770854400000, 52009297.82192666, 26797.7853196613], [1770940800000, 53371830.4741282, 27431.37791077618], [1771027200000, 55484710.62710609, 27094.19957352936], [1771113600000, 56752187.81281575, 27211.03972427197], [1771200000000, 53165508.757497385, 27057.58687352399], [1771286400000, 52663568.52062452, 26364.85872691517], [1771372800000, 51944536.30651815, 26086.120823409237], [1771459200000, 49919300.25346845, 25559.834008061895], [1771545600000, 48680070.113559514, 24994.125695114843], [1771632000000, 49291164.208458655, 25047.495312609964], [1771718400000, 51012898.78263431, 25840.646782310287], [1771804800000, 49395182.51971929, 25315.206127765738], [1771891200000, 47233504.785450295, 25480.315255895955], [1771977600000, 46651356.502573445, 25181.581383251993], [1772064000000, 49322301.31693592, 24144.24875912666], [1772150400000, 47916064.868012875, 23656.748406888844], [1772236800000, 47541107.962058745, 24615.463198826656], [1772323200000, 48055232.20286756, 24462.22117708364], [1772409600000, 45847289.96724314, 23648.67866062325], [1772496000000, 48693749.146597475, 23978.261419382652], [1772582400000, 47758607.46540608, 24031.35952529866], [1772668800000, 49582249.5555567, 23318.96963302009], [1772755200000, 51437228.27045278, 24793.02754681881], [1772841600000, 57058771.802503005, 28804.288842153055], [1772928000000, 59322284.54327215, 30120.012461030085], [1773014400000, 69030797.29036227, 35599.47761171989], [1773100800000, 63541823.68557944, 31886.465048545488], [1773187200000, 66821000.684579015, 32827.692044792704], [1773273600000, 62476000.54362827, 30450.148470897217], [1773360000000, 60959630.636922896, 29357.972407442263], [1773446400000, 60933784.231202856, 29132.619766169802], [1773532800000, 59458089.59777412, 28357.462245345414], [1773619200000, 64842399.45911575, 29830.394766438294], [1773705600000, 66104328.951834425, 28073.854239479857], [1773792000000, 64235528.58538638, 27693.480083316204], [1773878400000, 58810120.15207298, 26700.393649856655], [1773964800000, 56638798.105794944, 26509.608774973873], [1774051200000, 56054567.81316689, 26105.046346165323], [1774137600000, 56973845.4508319, 27066.07744388007], [1774224000000, 54326608.3580804, 26462.40265617967], [1774310400000, 55854376.01594914, 25995.35747936453], [1774396800000, 55909144.98340088, 25899.981774560783], [1774483200000, 57386020.639934324, 26495.215474568315], [1774569600000, 56195701.20136796, 27279.55664351786], [1774656000000, 55145945.00416074, 27690.45536659974], [1774742400000, 56225665.47006032, 28202.015548761843], [1774828800000, 53139807.49006072, 26852.643743193952], [1774915200000, 53733905.43333398, 26546.2784198163], [1775001600000, 55291178.51019967, 26303.553025692345], [1775088000000, 54209114.09168854, 25320.957254834753], [1775174400000, 51349021.34555921, 24977.72684779788], [1775260800000, 50490581.985711105, 24593.897666777768], [1775347200000, 50018174.34922415, 24236.274783487028], [1775433600000, 48844578.13908125, 23156.871228879576], [1775520000000, 50002822.66049494, 23727.244151401334], [1775606400000, 53368677.40635054, 23683.047638954635], [1775692800000, 50282110.34176127, 22956.976312100363], [1775779200000, 50963333.88141596, 23254.19950031519], [1775865600000, 51981001.575690515, 23149.66377841789], [1775952000000, 52596570.65587898, 23023.963749602313], [1776038400000, 54228885.82740736, 24743.692565734247], [1776124800000, 61977111.32393063, 26109.56825041865], [1776211200000, 63770108.62407019, 27469.953291567697], [1776297600000, 61500937.18318452, 26053.781074659528], [1776384000000, 62950270.86196379, 26799.91399119083], [1776470400000, 64977480.6339914, 26836.027220457425], [1776556800000, 61983722.62397679, 26345.911701232537], [1776643200000, 63401372.41839336, 27965.619446981575], [1776729600000, 66643243.44153939, 28795.072842996775], [1776816000000, 67267742.97627322, 28894.710876963953], [1776902400000, 69810760.5119171, 29359.68912962055], [1776988800000, 75955599.29897751, 32572.14235100728], [1777075200000, 73012595.48968786, 31531.123232984977], [1777161600000, 74967726.52611585, 32325.35743763817], [1777248000000, 76559328.44070575, 32236.761235112135], [1777334400000, 67841607.03234792, 29507.777150890768], [1777420800000, 69517961.84586379, 30382.503523397707], [1777507200000, 65482541.54320936, 29050.73821687531], [1777593600000, 64413978.69450817, 28531.856040041257], [1777680000000, 63253223.094755664, 27587.56458896684], [1777766400000, 65205719.138982855, 28144.220109613445], [1777852800000, 63153133.526478216, 27178.85162361859], [1777939200000, 64533134.898743846, 27499.4468270706], [1778025600000, 67024532.232239135, 28373.60406406796], [1778112000000, 70179591.12876427, 29886.78276995875], [1778198400000, 72348013.89600147, 31552.19515543965], [1778284800000, 84868364.00759697, 36799.82579972435], [1778371200000, 86902886.93652879, 37341.73898648859], [1778457600000, 85571286.46667635, 36059.56430425131], [1778544000000, 84588089.60760202, 36148.28053152053], [1778630400000, 75664754.38668458, 33259.71676989751], [1778716800000, 71861486.06784189, 31859.36290804201], [1778803200000, 72652553.12468767, 31804.58840102162], [1778889600000, 66940734.53654876, 30100.57532809876], [1778976000000, 64294194.315129414, 29498.716880015352], [1779062400000, 61769661.45369244, 29052.930127370117], [1779148800000, 65040998.56683775, 30555.399109808593], [1779235200000, 63240779.41036283, 29945.75922213688], [1779321600000, 68625933.72399433, 32267.417444384806], [1779408000000, 82718757.77750406, 38767.67585784999], [1779494400000, 76447862.43704309, 37035.73823793171], [1779580800000, 82486701.0828521, 38975.66470639144], [1779667200000, 86538199.65665728, 41180.75625498327], [1779753600000, 82356941.62306641, 39039.503473346915], [1779840000000, 78722872.84164451, 37998.42831220663], [1779926400000, 75049113.25417265, 37168.22505501226], [1780012800000, 71626937.20142555, 35717.55006519773], [1780099200000, 70363015.4734668, 35007.005411851846], [1780185600000, 74942124.7259466, 37118.58665766244], [1780272000000, 73690165.47691566, 36774.14980844303], [1780358400000, 75205963.82327826, 37535.84929818752], [1780444800000, 74843068.93766335, 40309.63431299882], [1780531200000, 75040578.63057835, 41338.44827666541], [1780617600000, 70516808.51145072, 39882.451488553954], [1780704000000, 64736407.83479408, 41031.98154618324], [1780790400000, 65708518.55904119, 41943.515055840195], [1780876800000, 64761895.24249414, 38506.597188145286], [1780963200000, 66990524.57551754, 39662.928828436874], [1781049600000, 61270188.82352686, 37457.37197616893], [1781136000000, 57585792.69930443, 35493.54605873255], [1781222400000, 60067269.66433629, 35895.39886436899], [1781308800000, 58528965.42730137, 35166.69146726812], [1781395200000, 61171516.92559216, 36435.43366017556], [1781481600000, 62074705.992764845, 36056.72382144424], [1781568000000, 65604077.59474713, 36570.08213323488], [1781654400000, 65079211.65496164, 36340.236530149225], [1781740800000, 64325145.49609066, 36801.09421432834], [1781827200000, 66608024.252971135, 38974.19316274385], [1781913600000, 62641687.18702628, 36727.719464869944], [1782000000000, 64322403.12116229, 36982.442803647114], [1782086400000, 65327188.46004292, 38306.2153256861], [1782172800000, 64655116.279005475, 37460.674049696376], [1782259200000, 61719504.76062681, 37061.70409399752], [1782345600000, 58534641.133024745, 36194.241311210455], [1782432000000, 56668147.572432406, 36213.41471492222], [1782518400000, 56959556.43672915, 36131.76019816462], [1782604800000, 57024249.87505091, 36265.44834224712], [1782691200000, 58372621.024055146, 37139.244029998255], [1782777600000, 59557058.215777285, 37001.60463607903], [1782864000000, 57206425.57324088, 36463.102463710544], [1782950400000, 57707119.60137748, 35851.987714128714], [1783036800000, 61158352.01912957, 36020.12478779784], [1783123200000, 63853062.32205161, 36359.88077560857], [1783209600000, 63872119.04340451, 35917.190016746776], [1783296000000, 63024507.26441283, 35369.021678005185], [1783382400000, 64826943.321782716, 36022.084116065824], [1783468800000, 60983155.67745621, 34455.167576208056], [1783555200000, 58361988.53059511, 33503.426753179054]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1737331200000, 281597823.55007666, 85144.94257859331], [1737936000000, 289720433.46742976, 91056.57927009564], [1738540800000, 263459699.38731632, 96005.68020442291], [1739145600000, 252115615.61269283, 94138.04085478596], [1739750400000, 284858201.6516941, 105278.17644361488], [1740355200000, 275858965.98455435, 115152.72852669528], [1740960000000, 284063372.4039436, 127543.85238118583], [1741564800000, 280221290.7331838, 145954.46100108334], [1742169600000, 382636665.4738655, 194552.39230131367], [1742774400000, 364169049.2734438, 183589.41864120893], [1743379200000, 352747883.2881089, 193398.34422142754], [1743984000000, 321632079.40133846, 204578.29624201538], [1744588800000, 317517315.12771463, 198985.1972417303], [1745193600000, 347000036.4479289, 201265.52374460155], [1745798400000, 356600685.3285232, 196572.11507975188], [1746403200000, 354370944.64131355, 175372.4310980365], [1747008000000, 388220900.8494754, 152415.91480040917], [1747612800000, 407369933.3844266, 160432.04357107464], [1748217600000, 361129557.8107149, 139390.10786777874], [1748822400000, 317406025.1815907, 124917.84274904123], [1749427200000, 273127217.5117667, 103139.8765461122], [1750032000000, 217453964.7447025, 87827.46148389461], [1750636800000, 210513484.81494862, 87793.2998223292], [1751241600000, 255652351.7586024, 101662.35136988151], [1751846400000, 275989828.5603134, 100216.90697187069], [1752451200000, 273044840.4890232, 83134.86202433599], [1753056000000, 311576576.6783032, 83583.95248536863], [1753660800000, 259443606.93817717, 70270.88381437087], [1754265600000, 250232885.82433915, 65712.84999662779], [1754870400000, 259734938.38414866, 58150.438521511176], [1755475200000, 235445334.14867035, 52969.33700700875], [1756080000000, 248331563.3971786, 55152.390192859886], [1756684800000, 236563035.01326886, 54576.95275110171], [1757289600000, 333305894.34083855, 74789.99741040639], [1757894400000, 352329644.5899919, 77602.20302273113], [1758499200000, 307398355.8565503, 74521.59139397032], [1759104000000, 297092040.46006393, 68605.32541241554], [1759708800000, 297719489.19870675, 68682.92788644126], [1760313600000, 237989241.69407514, 59175.70958326251], [1760918400000, 224490263.96073765, 57378.01609564309], [1761523200000, 208529994.89253828, 52641.700995774525], [1762128000000, 168545919.4257873, 48318.62854561478], [1762732800000, 135038205.3782588, 39979.5411504489], [1763337600000, 84438041.12495331, 28607.658185785585], [1763942400000, 76851352.04234569, 25914.090913377062], [1764547200000, 65659094.24376082, 21699.643309564326], [1765152000000, 63773120.56523206, 20045.86865022174], [1765756800000, 51023958.35102039, 17331.551879910086], [1766361600000, 56158912.84547364, 19006.068302772997], [1766966400000, 54366300.527752206, 18064.87439998966], [1767571200000, 56390564.089035735, 17856.355365992447], [1768176000000, 57103541.739201285, 17519.61263111073], [1768780800000, 63499993.70007164, 21053.04619125306], [1769385600000, 68773334.02513826, 24374.018628743655], [1769990400000, 55703427.54682946, 26070.366129871927], [1770595200000, 53896142.66477232, 26506.262459604677], [1771200000000, 50953863.84896586, 25850.095460277913], [1771804800000, 48016392.87965973, 24693.683472691355], [1772409600000, 51385740.10729019, 25527.7997269038], [1773014400000, 63317303.810006976, 31087.405370701825], [1773619200000, 60522798.35974332, 27425.550757730038], [1774224000000, 55863351.667564824, 26860.71213479325], [1774828800000, 52604540.4579682, 25547.333105942864], [1775433600000, 51148442.09438192, 23278.852337095897], [1776038400000, 61626931.01121782, 26336.978299322986], [1776643200000, 70151291.52327204, 30206.245045456184], [1777248000000, 67467765.68433908, 29348.774409271067], [1777852800000, 72715665.23233609, 31233.206460909783], [1778457600000, 74510442.64359581, 32675.82930326387], [1779062400000, 71475813.4931838, 33800.083529410505], [1779667200000, 77085600.68233998, 37604.293604323015], [1780272000000, 71391644.53910309, 39830.861398124594], [1780876800000, 61482307.62258183, 36945.42400618519], [1781481600000, 64379322.18567485, 36921.78459005966], [1782086400000, 60126914.930987485, 36804.77971941778], [1782691200000, 60246679.68557664, 36393.30491772424], [1783296000000, 61799148.69856171, 34837.42503086453]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1735689600000, 281753204.4314908, 86867.48155517665], [1738368000000, 270388635.95778483, 100184.2824106623], [1740787200000, 325978174.73286283, 161773.04538440838], [1743465600000, 335241253.6783346, 198987.1472088551], [1746057600000, 377726610.1249494, 163347.94176535017], [1748736000000, 255836220.30416617, 101405.55949502294], [1751328000000, 279808040.79852605, 89565.32069946706], [1754006400000, 248377897.15518087, 59180.87102447894], [1756684800000, 306959558.1738413, 70482.19588159768], [1759276800000, 254007935.44501987, 61344.19972515446], [1761955200000, 121300253.39453201, 36647.47785003636], [1764547200000, 58619747.06332025, 19391.018305473997], [1767225600000, 60717579.3061996, 19802.224471066784], [1769904000000, 52489934.983228944, 25751.692175863715], [1772323200000, 57179138.79801611, 27553.916750677297], [1775001600000, 60708205.38488707, 26845.490649266376], [1777593600000, 73012437.91253021, 33272.823581418445], [1780272000000, 63986366.80627544, 37588.69322208626], [1782864000000, 61221519.26149455, 35551.331764605624]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1735689600000, 296792721.032616, 125366.66587888783], [1743465600000, 323536803.66316986, 154676.56478947468], [1751328000000, 278071204.5845669, 73104.32412924193], [1759276800000, 144896366.9521142, 39154.5227657671], [1767225600000, 56939071.5640122, 24323.19731998056], [1775001600000, 65980469.68157485, 32576.736782028027], [1782864000000, 61221519.26149455, 35551.331764605624]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1737936000000, 275709567.4709219, 83573.14384767087], [1738022400000, 267225685.6738697, 81540.9046523124], [1738108800000, 261081703.10150528, 80624.56478029882], [1738195200000, 261788898.2133461, 81409.20147722858], [1738281600000, 270378648.9403548, 84333.89873232665], [1738368000000, 284564627.28901476, 88689.27033613747], [1738454400000, 289720433.46742976, 91056.57927009564], [1738540800000, 293339455.1190301, 93763.40656192767], [1738627200000, 302354758.28499067, 98035.38310026776], [1738713600000, 307579112.2648578, 101504.5977485137], [1738800000000, 298402980.48475134, 99992.38398295805], [1738886400000, 283093085.7331626, 97384.8140679513], [1738972800000, 271695009.56372064, 96565.30442023776], [1739059200000, 263459699.38731632, 96005.6802044229], [1739145600000, 256190777.75878602, 94372.0697946787], [1739232000000, 242646640.32778382, 90536.69060284556], [1739318400000, 231008278.33884892, 86814.82156662073], [1739404800000, 229812158.4832597, 86624.50047427828], [1739491200000, 238218297.50749105, 89787.03986610376], [1739577600000, 244927846.09646007, 91745.49218465577], [1739664000000, 252115615.61269283, 94138.04085478596], [1739750400000, 261659835.06377774, 97603.81520218661], [1739836800000, 267488179.83495596, 99391.92507583917], [1739923200000, 277002078.48344374, 102687.03269392521], [1740009600000, 284382823.18401057, 105515.576283926], [1740096000000, 284813668.1400979, 105310.7710541982], [1740182400000, 285059565.50837797, 105760.78907976266], [1740268800000, 284858201.6516942, 105278.17644361488], [1740355200000, 285004107.76513225, 104439.49237546221], [1740441600000, 284790138.6905053, 105626.37492468035], [1740528000000, 280608445.4220682, 104982.4647712138], [1740614400000, 274497976.06228787, 105030.13168974165], [1740700800000, 275429492.4503878, 108254.50465439596], [1740787200000, 275419247.2405307, 111153.7629497419], [1740873600000, 275858965.98455435, 115152.72852669528], [1740960000000, 277556737.65970045, 117591.42851854458], [1741046400000, 278549110.83002317, 120460.75849208266], [1741132800000, 280955954.6529349, 123775.33792501142], [1741219200000, 286604286.61950576, 126904.2461475714], [1741305600000, 286905259.82983184, 127888.37373774964], [1741392000000, 286690125.79387414, 128605.61431897226], [1741478400000, 284063372.4039436, 127543.85238118583], [1741564800000, 282295004.427179, 130827.25306225638], [1741651200000, 283444532.10703766, 133928.442858608], [1741737600000, 281687836.96957564, 135329.4918773599], [1741824000000, 278221632.91946465, 136857.5405633502], [1741910400000, 274857410.6312047, 138530.62721661004], [1741996800000, 276836211.90997887, 141825.28287721696], [1742083200000, 280221290.7331838, 145954.46100108334], [1742169600000, 282061541.75563926, 148270.35072325397], [1742256000000, 298584122.2540867, 156303.77032405106], [1742342400000, 314742351.3336738, 164565.62974069765], [1742428800000, 341991657.8884141, 176251.54942144247], [1742515200000, 358327623.59438384, 183253.9433364566], [1742601600000, 372365331.6399407, 189794.88702339487], [1742688000000, 382636665.4738655, 194552.39230131367], [1742774400000, 397268298.9926458, 200578.16222603509], [1742860800000, 397087266.64213187, 198498.01867263904], [1742947200000, 398236938.2181899, 197238.2952673839], [1743033600000, 382019126.94916064, 190046.82994621797], [1743120000000, 378390236.0892564, 187924.63181399196], [1743206400000, 370850872.4318757, 184983.0891201968], [1743292800000, 364169049.2734438, 183589.41864120893], [1743379200000, 356841884.31334776, 182647.5364768622], [1743465600000, 350261154.8669861, 182662.75845490425], [1743552000000, 347186411.9049149, 183280.95393420075], [1743638400000, 344975060.3767842, 185012.94747566248], [1743724800000, 346190992.2463437, 188290.15621918393], [1743811200000, 350258329.0101177, 191698.22384959258], [1743897600000, 352747883.2881089, 193398.34422142754], [1743984000000, 346343285.05995756, 193263.85279305623], [1744070400000, 342664723.24607235, 195380.24344688925], [1744156800000, 336617131.38281137, 199278.22268987558], [1744243200000, 338659861.05447626, 202699.37658471972], [1744329600000, 331621285.7957466, 203652.35917981164], [1744416000000, 324532171.72627103, 203731.26645574727], [1744502400000, 321632079.4013384, 204578.29624201538], [1744588800000, 322516710.0707897, 204846.0934050289], [1744675200000, 321397215.9448101, 203093.46123564994], [1744761600000, 320526123.2764702, 200246.98350735917], [1744848000000, 315542467.8924069, 198712.58678340615], [1744934400000, 316116523.26946294, 197972.8686001254], [1745020800000, 317090830.48485744, 198181.17287004925], [1745107200000, 317517315.12771463, 198985.1972417303], [1745193600000, 322134533.180054, 202061.0066139929], [1745280000000, 327001336.64762175, 205881.75782925292], [1745366400000, 332654002.75904995, 206350.69549828177], [1745452800000, 338179591.08560234, 205932.1841595008], [1745539200000, 343132749.39843553, 205670.89683043436], [1745625600000, 345259480.148241, 203568.16274646693], [1745712000000, 347000036.44792885, 201265.52374460152], [1745798400000, 345994253.9592327, 197153.86485208533], [1745884800000, 345739093.0352612, 193232.0477446108], [1745971200000, 347066863.6008772, 193413.39578371178], [1746057600000, 350323813.8304539, 195241.403707593], [1746144000000, 353842022.4253367, 196070.19510641304], [1746230400000, 355739697.08707345, 196320.64712629834], [1746316800000, 356600685.3285232, 196572.1150797519], [1746403200000, 359819592.9883687, 198152.05994263967], [1746489600000, 361928048.4090517, 199010.12889581753], [1746576000000, 360011065.0983492, 197645.01412974368], [1746662400000, 353915704.8578107, 194008.02647459818], [1746748800000, 349728211.3494879, 187276.1846847378], [1746835200000, 349719648.1446158, 181375.19544842784], [1746921600000, 354370944.64131355, 175372.43109803647], [1747008000000, 360042067.26550084, 169800.72721087417], [1747094400000, 365227038.0089448, 164426.46527383564], [1747180800000, 372132673.5581916, 158228.71386280816], [1747267200000, 378013992.5300045, 152389.06742940468], [1747353600000, 378359930.0672251, 149386.2554554444], [1747440000000, 385324946.99292094, 150325.21053083285], [1747526400000, 388220900.8494754, 152415.91480040917], [1747612800000, 390528837.1139039, 153813.0313608351], [1747699200000, 391765981.03669167, 154006.83337406567], [1747785600000, 391710213.0422616, 155248.72980149183], [1747872000000, 397761228.704009, 157930.35720397174], [1747958400000, 409526054.1689954, 161495.03497307486], [1748044800000, 408633798.0298947, 161425.7330938689], [1748131200000, 407369933.38442653, 160432.04357107464], [1748217600000, 403556624.5023846, 158088.28554359655], [1748304000000, 400882422.5842748, 156739.20718126345], [1748390400000, 400780307.2345132, 155554.70327945406], [1748476800000, 395828642.51531315, 152692.0652794105], [1748563200000, 378053376.3836026, 146147.52537655085], [1748649600000, 369185573.3173684, 142597.41801291428], [1748736000000, 361129557.8107149, 139390.10786777872], [1748822400000, 352199557.8639471, 135936.8823594185], [1748908800000, 344118503.8577797, 132462.52518997047], [1748995200000, 336128863.2969599, 129917.49521108241], [1749081600000, 327203932.5936956, 127016.34841885035], [1749168000000, 325029753.4998436, 127589.82217586941], [1749254400000, 321273955.9440926, 126402.39157010165], [1749340800000, 317406025.1815907, 124917.84274904123], [1749427200000, 314228222.0754665, 123869.99889169997], [1749513600000, 311113755.86427206, 122189.10673586071], [1749600000000, 306028789.62360644, 118967.7737353442], [1749686400000, 297212820.0586863, 114733.27432357903], [1749772800000, 291621222.15569663, 111099.62737396706], [1749859200000, 282325739.43367, 106825.18788567036], [1749945600000, 273127217.5117667, 103139.8765461122], [1750032000000, 265029138.73050985, 99695.81753248624], [1750118400000, 255974178.63940457, 96908.43520555327], [1750204800000, 243148459.87231544, 93602.89610632606], [1750291200000, 235585089.76742288, 91968.77596684398], [1750377600000, 230239683.98312423, 90583.35454861032], [1750464000000, 223841175.10763285, 88891.36772055605], [1750550400000, 217453964.74470252, 87827.46148389463], [1750636800000, 211352553.3597269, 87053.18613232278], [1750723200000, 210781648.74650148, 87593.81448311554], [1750809600000, 211851604.1307282, 88375.25250020518], [1750896000000, 211787090.47474194, 88859.58476749374], [1750982400000, 209190327.55736133, 88342.99048762556], [1751068800000, 209785016.00767595, 88508.58063503845], [1751155200000, 210513484.81494862, 87793.2998223292], [1751241600000, 212233071.45136562, 87060.53562513468], [1751328000000, 211362818.15784845, 86360.12678358947], [1751414400000, 213025330.68353292, 87287.44585093921], [1751500800000, 222096940.44670534, 90045.03953478545], [1751587200000, 232486561.43533334, 93243.47139843002], [1751673600000, 243365839.13561884, 97164.03651249535], [1751760000000, 255652351.7586024, 101662.35136988151], [1751846400000, 267123230.7545564, 105803.65892980406], [1751932800000, 272920515.3984627, 107802.33032179349], [1752019200000, 278359373.1117703, 108751.76649660381], [1752105600000, 277531869.5433044, 107380.85046372197], [1752192000000, 278884383.29951656, 105986.5477491429], [1752278400000, 279070598.3804888, 103617.64967212046], [1752364800000, 275989828.56031334, 100216.90697187069], [1752451200000, 273377534.61397773, 97150.79666133189], [1752537600000, 273421681.1455592, 94828.13476491926], [1752624000000, 273788156.06074625, 92501.48809995978], [1752710400000, 274878965.7137911, 90391.87356107887], [1752796800000, 274063485.9946814, 88040.985049255], [1752883200000, 271563725.80773544, 85075.73565535339], [1752969600000, 273044840.4890232, 83134.86202433599], [1753056000000, 274825502.9421497, 80843.31232546513], [1753142400000, 295258516.1146192, 83734.74591611423], [1753228800000, 303212751.3062352, 83817.11379842696], [1753315200000, 305908564.6495877, 83721.60565172455], [1753401600000, 306835108.49951947, 83252.27026451225], [1753488000000, 310056747.45714676, 83613.63312527754], [1753574400000, 311576576.6783032, 83583.95248536863], [1753660800000, 312047299.2438814, 83400.2176353856], [1753747200000, 292538099.96023935, 78147.83647398162], [1753833600000, 282662029.3589491, 75405.46031559454], [1753920000000, 276259459.2118018, 73184.94675445497], [1754006400000, 271108464.5405451, 71840.67981804303], [1754092800000, 267067527.90638825, 71422.3094500898], [1754179200000, 259443606.93817717, 70270.88381437086], [1754265600000, 253040213.86803946, 69567.88204707441], [1754352000000, 249617723.2988798, 68863.38662938612], [1754438400000, 245286403.19230127, 68135.11045172115], [1754524800000, 243592724.3104821, 67989.31045109403], [1754611200000, 244942552.2550521, 67818.02311915303], [1754697600000, 245664238.6899151, 66612.67533424716], [1754784000000, 250232885.82433918, 65712.84999662779], [1754870400000, 252620086.62148497, 64507.80971535798], [1754956800000, 251414904.27942872, 63059.53233563291], [1755043200000, 256618939.45218888, 62229.74967909565], [1755129600000, 263592149.68069464, 61607.706956166825], [1755216000000, 263934704.32869253, 60310.854003171735], [1755302400000, 262097207.56932202, 59012.91373200329], [1755388800000, 259734938.38414863, 58150.43852151117], [1755475200000, 258909788.20967892, 57496.91455232988], [1755561600000, 259186906.3368316, 57395.35836354048], [1755648000000, 247785214.88066527, 55671.16949373797], [1755734400000, 234761650.19033623, 53514.83560150994], [1755820800000, 231535443.6482506, 53417.190400336855], [1755907200000, 233240028.50527984, 53096.64305984013], [1755993600000, 235445334.14867038, 52969.33700700876], [1756080000000, 238042922.4425132, 53008.68445773556], [1756166400000, 238144528.51904395, 52909.62560151214], [1756252800000, 247754018.04130268, 54262.62173089854], [1756339200000, 254667452.85406527, 55562.8015904058], [1756425600000, 255535956.87045178, 55247.39738785537], [1756512000000, 252031734.55733183, 55267.12469800608], [1756598400000, 248331563.3971786, 55152.390192859886], [1756684800000, 242913123.42773986, 54653.77480107519], [1756771200000, 240692545.6373339, 54281.34908239526], [1756857600000, 238442199.25331953, 54268.27362163073], [1756944000000, 237612486.7991397, 54165.05804150348], [1757030400000, 235962454.76716414, 54147.45481722682], [1757116800000, 235935192.02454376, 54252.39357220806], [1757203200000, 236563035.01326886, 54576.95275110171], [1757289600000, 240469357.64841372, 55635.43164735177], [1757376000000, 250771633.96804014, 58029.9873703256], [1757462400000, 259665784.5279291, 60111.91230604691], [1757548800000, 276725266.71047217, 64206.77499315537], [1757635200000, 291169845.4077209, 67173.73796728156], [1757721600000, 313571042.3142058, 71253.05710639794], [1757808000000, 333305894.34083855, 74789.99741040639], [1757894400000, 350521295.27717644, 77941.21144534761], [1757980800000, 358884788.4282785, 79305.62227969205], [1758067200000, 366447703.79689944, 80554.35703942375], [1758153600000, 366691786.2111225, 79988.48948929788], [1758240000000, 368544233.38612425, 80085.99306497847], [1758326400000, 359126508.14943916, 78632.66577310268], [1758412800000, 352329644.589992, 77602.20302273113], [1758499200000, 343372196.5709514, 76012.98272814121], [1758585600000, 336352981.7057223, 75206.42100289953], [1758672000000, 329970540.4335943, 74578.82609346257], [1758758400000, 323219878.09571636, 74152.46283741338], [1758844800000, 315306018.48724127, 74126.04542312819], [1758931200000, 311275602.567853, 74254.72609306285], [1759017600000, 307398355.8565503, 74521.59139397032], [1759104000000, 305809088.5563043, 74913.18690891053], [1759190400000, 303101492.5277161, 74240.06369242967], [1759276800000, 298180767.20006907, 73114.68882082775], [1759363200000, 295983179.397811, 72126.78759953415], [1759449600000, 297010343.1203607, 70873.08921891285], [1759536000000, 297756490.7675667, 69894.81644479105], [1759622400000, 297092040.46006393, 68605.32541241554], [1759708800000, 295037492.606393, 67263.87911684767], [1759795200000, 306284393.04600483, 68657.496102344], [1759881600000, 313794068.00067914, 69687.70082957589], [1759968000000, 317232243.50672776, 70049.19007233209], [1760054400000, 318739080.74517995, 70649.43640904198], [1760140800000, 305349435.43386084, 68837.49470695746], [1760227200000, 297719489.19870675, 68682.92788644126], [1760313600000, 291719008.8507496, 68058.89687253117], [1760400000000, 276314402.74014664, 65620.97450952906], [1760486400000, 266159643.5628081, 63987.05089578229], [1760572800000, 254378823.88468164, 62414.537870388805], [1760659200000, 241891905.62936407, 60457.02267890656], [1760745600000, 242693768.53254318, 60712.126115059895], [1760832000000, 237989241.69407514, 59175.70958326251], [1760918400000, 233740212.95893463, 58477.91991149546], [1761004800000, 229411027.18936744, 57966.48178336588], [1761091200000, 224083691.97594658, 57163.51749153821], [1761177600000, 221732403.86584023, 56949.785042615316], [1761264000000, 221307994.28802267, 56902.748457385685], [1761350400000, 222736395.6859501, 57063.955542272124], [1761436800000, 224490263.96073765, 57378.01609564309], [1761523200000, 226335820.7481131, 57465.48835767487], [1761609600000, 225364856.01708442, 56954.89754689428], [1761696000000, 224689431.14100817, 56570.67085345807], [1761782400000, 223004535.0656902, 55937.934090296425], [1761868800000, 218747282.37186453, 54937.893389281184], [1761955200000, 212702930.2356355, 53547.9918217843], [1762041600000, 208529994.89253828, 52641.700995774525], [1762128000000, 203717051.75922245, 51957.32451883423], [1762214400000, 196152988.7621226, 50978.481176938854], [1762300800000, 188881448.82229742, 50373.219894407564], [1762387200000, 183109243.53711358, 49731.01190820492], [1762473600000, 177065217.95402977, 48975.664137650754], [1762560000000, 174321354.0130808, 49008.64042468072], [1762646400000, 168545919.4257873, 48318.62854561478], [1762732800000, 162057904.29751006, 47192.195721062344], [1762819200000, 161445101.77089363, 47074.49525045733], [1762905600000, 159196714.24033913, 46174.34991341719], [1762992000000, 156023480.5226484, 45281.59814228992], [1763078400000, 152153856.60193124, 44205.13355992245], [1763164800000, 143635177.14948168, 42194.99136560481], [1763251200000, 135038205.3782588, 39979.541150448895], [1763337600000, 126026897.22715701, 38036.617784610695], [1763424000000, 114983639.1350446, 35614.16048671573], [1763510400000, 107022215.87058286, 33637.76770362208], [1763596800000, 98403157.36044796, 31584.097060956996], [1763683200000, 92375937.3252819, 30229.58572266551], [1763769600000, 87707178.11963704, 29146.41598144343], [1763856000000, 84438041.12495331, 28607.658185785585], [1763942400000, 82419084.69155933, 28358.478791179197], [1764028800000, 80905304.96450101, 27929.568432748667], [1764115200000, 79260021.71381243, 27596.951628588093], [1764201600000, 78624505.7531899, 27369.995851344273], [1764288000000, 77962001.8199922, 26915.136126172805], [1764374400000, 78063749.1050403, 26610.677112663547], [1764460800000, 76851352.04234569, 25914.090913377062], [1764547200000, 74887141.88823788, 24987.96235725727], [1764633600000, 72326781.28593275, 24289.076697887005], [1764720000000, 70272061.1329621, 23551.219035090566], [1764806400000, 68211684.04726744, 22705.313184419017], [1764892800000, 67296790.32690386, 22280.287561905057], [1764979200000, 65968467.154344626, 21851.65958121855], [1765065600000, 65659094.24376081, 21699.643309564326], [1765152000000, 65026208.85828547, 21433.479545712133], [1765238400000, 65768853.182670236, 21343.288691527177], [1765324800000, 66324065.19978653, 21210.05108670359], [1765411200000, 66148369.77633684, 21038.819462817202], [1765497600000, 65465553.92523194, 20727.642906723082], [1765584000000, 64594683.90478097, 20382.760912032874], [1765670400000, 63773120.56523206, 20045.86865022174], [1765756800000, 62582838.83274854, 19646.895221575745], [1765843200000, 60317169.19541754, 19050.864967465393], [1765929600000, 57787627.38972611, 18558.782401154836], [1766016000000, 55244896.74541879, 18158.639028695285], [1766102400000, 52856823.64636692, 17719.089529055596], [1766188800000, 51401945.47773717, 17332.11810501497], [1766275200000, 51023958.351020396, 17331.551879910086], [1766361600000, 50920818.17536241, 17350.472228286348], [1766448000000, 51392833.056804426, 17475.49011581927], [1766534400000, 51965454.1294226, 17663.343790962153], [1766620800000, 53048139.185724534, 17932.326295089904], [1766707200000, 54575293.69562028, 18397.751656719607], [1766793600000, 55938953.77327378, 18905.525908913896], [1766880000000, 56158912.84547364, 19006.068302772997], [1766966400000, 56209499.234522566, 19069.123499746514], [1767052800000, 56084345.45447999, 19087.981522089434], [1767139200000, 55804956.00321051, 18990.082610499307], [1767225600000, 55264449.327081, 18788.51691976286], [1767312000000, 54867130.27751689, 18564.89665178838], [1767398400000, 54548991.30923839, 18282.286378812896], [1767484800000, 54366300.52775221, 18064.87439998966], [1767571200000, 54641602.459808245, 17991.90712421404], [1767657600000, 55336963.99809925, 17969.29257702523], [1767744000000, 56420587.88866683, 18045.560949461888], [1767830400000, 57054155.55220012, 18092.35391311974], [1767916800000, 57156683.92663549, 18037.867121806445], [1768003200000, 56825635.63820953, 17963.364522065862], [1768089600000, 56390564.089035735, 17856.355365992447], [1768176000000, 56127380.73196442, 17790.74394995038], [1768262400000, 55325449.72776888, 17646.03496870852], [1768348800000, 55162584.74640102, 17576.43244361077], [1768435200000, 55548236.52426907, 17543.16443134973], [1768521600000, 55845599.861314796, 17469.73179922811], [1768608000000, 56603343.88236995, 17537.234779826707], [1768694400000, 57103541.739201285, 17519.61263111073], [1768780800000, 57166088.69662427, 17405.907177556695], [1768867200000, 56940337.11939602, 17261.980609264137], [1768953600000, 55039699.551691055, 16951.752468327006], [1769040000000, 56945034.25417554, 17918.279287941023], [1769126400000, 59084971.13993252, 18952.87587573918], [1769212800000, 61053890.49100787, 19923.73944028731], [1769299200000, 63499993.70007164, 21053.046191253055], [1769385600000, 65977426.729386136, 22335.86485334051], [1769472000000, 69101831.49462785, 23605.0835605987], [1769558400000, 73066134.75101474, 24851.35039823499], [1769644800000, 73108249.88373281, 24824.180672553983], [1769731200000, 72265389.44687198, 24685.145403140083], [1769817600000, 71141179.6238773, 24593.917517368103], [1769904000000, 68773334.02513827, 24374.01862874365], [1769990400000, 66549263.26135729, 24273.058163258513], [1770076800000, 64532743.42711555, 24301.284686727307], [1770163200000, 62143148.38659943, 24481.857432405177], [1770249600000, 59917436.58842041, 24821.690844896944], [1770336000000, 57559148.75233473, 25317.817691283628], [1770422400000, 56082120.65536918, 25683.604589346138], [1770508800000, 55703427.546829455, 26070.366129871927], [1770595200000, 55337716.71376472, 26188.677544057366], [1770681600000, 54641729.87882631, 26267.232369672533], [1770768000000, 53826208.44549978, 26241.289971576498], [1770854400000, 53095117.63082057, 26276.40459260561], [1770940800000, 53642377.79775733, 26351.77023427599], [1771027200000, 53664940.318928435, 26386.69681725541], [1771113600000, 53896142.66477232, 26506.262459604677], [1771200000000, 53792995.852465875, 26699.75903234185], [1771286400000, 53586592.839083634, 26793.06940487368], [1771372800000, 53627377.18865954, 26863.281278869603], [1771459200000, 53328806.107451215, 26686.431091498256], [1771545600000, 52658554.627369985, 26338.252203546635], [1771632000000, 51773762.281848915, 26045.86588055815], [1771718400000, 50953863.84896586, 25850.095460277917], [1771804800000, 50415245.814997554, 25601.18392516959], [1771891200000, 49639522.42425839, 25474.820572166846], [1771977600000, 48883353.8808377, 25345.60065214438], [1772064000000, 48798068.31847591, 25143.374188010777], [1772150400000, 48688924.71196926, 24952.32028969278], [1772236800000, 48438916.676769264, 24890.60141629516], [1772323200000, 48016392.87965973, 24693.68347269136], [1772409600000, 47509551.08644885, 24455.608120242425], [1772496000000, 47718157.42375559, 24241.029000740527], [1772582400000, 47876336.13273168, 24076.711592461477], [1772668800000, 47913471.5953918, 23958.81457444626], [1772755200000, 48416494.9385975, 24121.14016586482], [1772841600000, 49776161.20151811, 24719.543829197162], [1772928000000, 51385740.10729019, 25527.7997269038], [1773014400000, 54697669.72487863, 27235.056719917608], [1773100800000, 56818823.230447486, 28364.800095512295], [1773187200000, 59542022.26175791, 29621.419026868592], [1773273600000, 61383986.688625276, 30640.158860851032], [1773360000000, 62744329.88383529, 31292.2938409401], [1773446400000, 63297903.08793527, 31339.19825865678], [1773532800000, 63317303.810006976, 31087.405370701825], [1773619200000, 62718961.26268606, 30263.25067851874], [1773705600000, 63085033.443579614, 29718.591991509365], [1773792000000, 62715680.286552094, 28985.133139869864], [1773878400000, 62191983.08775848, 28449.45387972121], [1773964800000, 61574721.29759735, 28042.544789368585], [1774051200000, 60877690.38073508, 27610.034300796517], [1774137600000, 60522798.35974332, 27425.550757730038], [1774224000000, 59020542.48816685, 26944.40902769309], [1774310400000, 57556263.49732609, 26647.480919105194], [1774396800000, 56366780.125613876, 26391.26687499727], [1774483200000, 56163337.3381655, 26361.95570709894], [1774569600000, 56100037.78039021, 26471.94825974808], [1774656000000, 55970234.52196077, 26698.43526266728], [1774742400000, 55863351.66756482, 26860.712134793248], [1774828800000, 55693808.68641915, 26916.460861509575], [1774915200000, 55390884.31747413, 26995.163853002683], [1775001600000, 55302603.39273111, 27052.816888878624], [1775088000000, 54848759.60012456, 26885.065714630968], [1775174400000, 54156376.76358046, 26556.232886670976], [1775260800000, 53491324.90380193, 26113.867500982124], [1775347200000, 52604540.4579682, 25547.333105942864], [1775433600000, 51990936.26497113, 25019.365603897953], [1775520000000, 51457924.44027984, 24616.64642269581], [1775606400000, 51183281.425444245, 24242.28851030471], [1775692800000, 50622280.88974035, 23904.576947056943], [1775779200000, 50567182.680577025, 23658.358754559413], [1775865600000, 50780099.7648598, 23452.039627650858], [1775952000000, 51148442.09438192, 23278.852337095897], [1776038400000, 51917628.90699994, 23505.541099503705], [1776124800000, 53628241.57320504, 23845.873113649046], [1776211200000, 55114160.318593554, 24386.859635450906], [1776297600000, 56716849.86736832, 24829.2603158165], [1776384000000, 58429269.43601799, 25335.790957370165], [1776470400000, 60285909.30148955, 25862.414306232957], [1776556800000, 61626931.01121782, 26336.978299322986], [1776643200000, 62937286.23850153, 26797.253568072607], [1776729600000, 63603876.54101706, 27180.89708129805], [1776816000000, 64103538.59133178, 27384.433879211803], [1776902400000, 65290656.20972215, 27856.70645849195], [1776988800000, 67148560.27215269, 28681.3105098943], [1777075200000, 68296433.82296647, 29352.038511683953], [1777161600000, 70151291.52327205, 30206.245045456184], [1777248000000, 72030999.52645953, 30816.40815804626], [1777334400000, 72202194.32514645, 30918.223059173975], [1777420800000, 72523654.1636594, 31130.76486580737], [1777507200000, 71905337.16812973, 31086.62902112948], [1777593600000, 70256534.2246341, 30509.44526242005], [1777680000000, 68862338.16821522, 29946.079741846024], [1777766400000, 67467765.68433908, 29348.774409271067], [1777852800000, 65552594.98230658, 28626.21589334342], [1777939200000, 65079956.10607741, 28339.311561369104], [1778025600000, 64723751.875559606, 28052.325924322], [1778112000000, 65394758.959210314, 28171.760860476777], [1778198400000, 66528192.55942364, 28603.237876962263], [1778284800000, 69616069.83268668, 29919.27519278476], [1778371200000, 72715665.23233609, 31233.206460909783], [1778457600000, 75918258.50950727, 32501.879701000173], [1778544000000, 78783252.03934415, 33737.42737306445], [1778630400000, 80017569.48997922, 34435.44347389724], [1778716800000, 80257840.19556174, 34717.240636480565], [1778803200000, 80301345.79965974, 34753.29681442084], [1778889600000, 77740255.87522428, 33796.26103276005], [1778976000000, 74510442.6435958, 32675.82930326387], [1779062400000, 71110210.49888383, 31674.881563709416], [1779148800000, 68317768.92163178, 30875.89850346485], [1779235200000, 66542915.353585824, 30402.475996641904], [1779321600000, 66080693.590179026, 30460.769501833733], [1779408000000, 67518722.82629566, 31455.49628138064], [1779494400000, 68876883.95493771, 32446.233839928205], [1779580800000, 71475813.4931838, 33800.08352941051], [1779667200000, 75014176.09360735, 35532.63011906953], [1779753600000, 77487882.24449717, 36744.645028146435], [1779840000000, 79699609.87753738, 37895.02632672783], [1779926400000, 80617206.95327716, 38595.141699674605], [1780012800000, 79032661.15669452, 38159.409443581426], [1780099200000, 78163397.30475505, 37869.59046842716], [1780185600000, 77085600.68233998, 37604.29360432301], [1780272000000, 75250167.22809117, 36974.7783976744], [1780358400000, 74228598.97097857, 36759.97065836592], [1780444800000, 73674341.27040984, 37090.14294419338], [1780531200000, 73673122.0384678, 37685.889118715255], [1780617600000, 73514532.22561425, 38280.87503633758], [1780704000000, 72710731.13437529, 39141.585912670635], [1780790400000, 71391644.53910309, 39830.861398124594], [1780876800000, 70116177.36275716, 40078.3538809392], [1780963200000, 68942543.18450563, 40382.222385260546], [1781049600000, 67003560.31105755, 39974.75633714198], [1781136000000, 64510019.46373271, 39139.770306008715], [1781222400000, 63017228.19985922, 38570.191359696575], [1781308800000, 62130450.71307455, 37732.29277699442], [1781395200000, 61482307.622581825, 36945.42400618519], [1781481600000, 61098423.44404907, 36595.442096656465], [1781568000000, 60900359.589653306, 36153.60685448475], [1781654400000, 61444505.708429694, 35994.01607648194], [1781740800000, 62407270.39368487, 36180.80867013848], [1781827200000, 63341663.90634699, 36620.63642704917], [1781913600000, 63929195.58630769, 36843.64042670657], [1782000000000, 64379322.18567485, 36921.78459005966], [1782086400000, 64843962.53814316, 37243.140519237066], [1782172800000, 64708396.63589434, 37370.36793587443], [1782259200000, 64228438.50813222, 37473.43473070989], [1782345600000, 63401223.59912281, 37386.74145883591], [1782432000000, 61981241.21618871, 36992.344537718534], [1782518400000, 61169508.251860544, 36907.20749961777], [1782604800000, 60126914.930987485, 36804.77971941778], [1782691200000, 59133405.29727495, 36638.06953431951], [1782777600000, 58405111.28824235, 36572.48818951703], [1782864000000, 57760385.69004436, 36486.973670904605], [1782950400000, 57642168.328380466, 36438.08029989293], [1783036800000, 58283626.10648006, 36410.46745316087], [1783123200000, 59268412.66152613, 36443.05610708144], [1783209600000, 60246679.68557664, 36393.30491772425], [1783296000000, 60911234.862770595, 36140.41601029666], [1783382400000, 61664075.59219994, 36000.484507437635], [1783468800000, 62203608.4642307, 35713.636666365855], [1783555200000, 62297161.168404646, 35378.12795765876]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [-0.043, -0.0276], "7d": [0.0113, -0.0655], "30d": [-0.1288, -0.1553], "90d": [0.1452, 0.4407], "180d": [0.0719, 0.8972], "365d": [-0.7845, -0.6764]}, "weekly": {"types": ["usd", "eth"], "7d": [0.0808, -0.0291], "28d": [-0.0343, -0.0961], "84d": [0.0984, 0.4249], "365d": [-0.7762, -0.6747]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.1614, 0.0047], "90d": [0.0946, 0.3755], "180d": [0.1122, 0.997], "365d": [-0.7456, -0.6194]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [58361988.53059511, 33503.426753179054]}, "last_7d": {"types": ["usd", "eth"], "data": [62297161.168404646, 35378.12795765876]}, "last_30d": {"types": ["usd", "eth"], "data": [61303024.864999376, 36354.57422468614]}}, "source": ["coingecko"]}}