{"last_updated_utc": "2026-07-10 05:35:12", "details": {"metric_id": "stables_mcap", "metric_name": "Stablecoin Supply", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1741478400000, 1.0, 0.00045454555783461633], [1741564800000, 1.0, 0.0004957205780485756], [1741651200000, 1.0, 0.0005321631121843909], [1741737600000, 1.0, 0.0005204782363087757], [1741824000000, 35.1001, 0.018370714473803323], [1741910400000, 129.1001, 0.06930451519920745], [1741996800000, 129.1001, 0.0675681054319627], [1742083200000, 129.1001, 0.06655379549771365], [1742169600000, 130.1001, 0.0689175534459797], [1742256000000, 137.1001, 0.0710663916150799], [1742342400000, 138.6001, 0.07170962217052451], [1742428800000, 211.400488, 0.10258531273376371], [1742515200000, 311.400488, 0.1572069324925321], [1742601600000, 311.400488, 0.15851149422577962], [1742688000000, 311.400488, 0.15730912895518517], [1742774400000, 20935.100488, 10.462073227853443], [1742860800000, 21137.84547, 10.173482884594243], [1742947200000, 21341.34547, 10.316814084553313], [1743033600000, 21942.14547, 10.917122807065734], [1743120000000, 21942.14807, 10.952982861064987], [1743206400000, 21942.14807, 11.567266203662093], [1743292800000, 21943.14807, 11.995546767819791], [1743379200000, 21973.14807, 12.17121090653067], [1743465600000, 21973.14807, 12.045314168113034], [1743552000000, 21983.29807, 11.5266761193403], [1743638400000, 21983.29807, 12.241766948692586], [1743724800000, 22003.29807, 12.101131059877952], [1743811200000, 22033.29807, 12.143031973326504], [1743897600000, 22033.29807, 12.17352446380618], [1743984000000, 22033.29807, 13.992663565292988], [1744070400000, 22070.942252, 14.185232378945903], [1744156800000, 22685.45855, 15.418011158607925], [1744243200000, 23292.367434, 14.010167128033148], [1744329600000, 23310.132096, 15.296078651706134], [1744416000000, 23325.111183999998, 14.874459416177455], [1744502400000, 23325.111202, 14.171967684404366], [1744588800000, 23356.368185, 14.639610876525897], [1744675200000, 23569.368185, 14.53514667324479], [1744761600000, 23890.721074, 15.046219096092782], [1744848000000, 23885.77967, 15.1395502116574], [1744934400000, 23918.444438000002, 15.105020628837243], [1745020800000, 23918.695044, 15.051235345027363], [1745107200000, 24066.726012000003, 14.901533830756167], [1745193600000, 24071.209796000003, 15.182476638458292], [1745280000000, 24121.151024000003, 15.291263515282095], [1745366400000, 24253.114503, 13.782477393388376], [1745452800000, 48723.511025, 27.159604181181024], [1745539200000, 91800.30663600001, 51.882386796044244], [1745625600000, 91806.964485, 51.32326580451383], [1745712000000, 91832.06442400001, 50.42200667981535], [1745798400000, 116933.565323, 65.19155768555757], [1745884800000, 117121.337323, 65.08541968184794], [1745971200000, 129290.721879, 71.94921155843474], [1746057600000, 121325.96105099999, 67.62687333189267], [1746144000000, 121529.319465, 66.08969377036857], [1746230400000, 121469.60769499998, 65.96491130003658], [1746316800000, 121489.59569399999, 66.22484005466892], [1746403200000, 121545.59569399999, 67.22074278200009], [1746489600000, 128463.595694, 70.58422027263025], [1746576000000, 124410.802104, 68.50178757560008], [1746662400000, 124664.970398, 68.8636163887161], [1746748800000, 125337.853107, 57.03497755416885], [1746835200000, 125447.793106, 53.57793049662554], [1746921600000, 125428.793206, 48.54651201830056], [1747008000000, 132323.993144, 52.771929281920876], [1747094400000, 5132507.665708, 2059.241421966097], [1747180800000, 15137870.008095, 5655.551266165039], [1747267200000, 21139911.573324002, 8119.124595288576], [1747353600000, 28667703.339451, 11276.301237537564], [1747440000000, 28665200.554775, 11266.053524789773], [1747526400000, 28664178.768307, 11581.231848921843], [1747612800000, 28663440.295365, 11626.562192664538], [1747699200000, 28665652.004062, 11343.794808719389], [1747785600000, 74560765.88548, 29537.50493996417], [1747872000000, 74943805.274233, 29286.933472733308], [1747958400000, 78654052.448274, 29600.713573200683], [1748044800000, 79402576.41572401, 31511.287116016214], [1748131200000, 80403156.464261, 31786.90208302388], [1748217600000, 80443404.31971, 31588.301609513343], [1748304000000, 82761578.12980899, 32301.324085007745], [1748390400000, 82919905.027211, 31148.375398175736], [1748476800000, 82405111.882557, 30791.06052675706], [1748563200000, 82450876.61798, 31312.767822357924], [1748649600000, 82428368.670659, 32651.67147712274], [1748736000000, 82302947.474084, 32500.456866427434], [1748822400000, 82035052.854258, 32318.51294578293], [1748908800000, 82010703.706565, 31424.889069633424], [1748995200000, 93268402.573539, 35935.08692206355], [1749081600000, 95113805.552404, 36437.279941976434], [1749168000000, 95043402.881505, 39248.16632012367], [1749254400000, 97780937.141229, 39405.48890255637], [1749340800000, 98789485.48539099, 39104.53963600381], [1749427200000, 93683980.766287, 37342.38425920444], [1749513600000, 91116547.676952, 33935.39716852938], [1749600000000, 91056309.865417, 32421.650648585197], [1749686400000, 90936431.77952701, 32756.461768266807], [1749772800000, 88498072.857905, 33355.7370327935], [1749859200000, 89982305.322963, 34916.80549253786], [1749945600000, 89728917.73638299, 35409.00999689523], [1750032000000, 87770596.80192101, 34448.946459296596], [1750118400000, 90148506.037014, 35195.97691150332], [1750204800000, 89197260.890987, 35466.29525736784], [1750291200000, 85984289.619009, 34102.70487081374], [1750377600000, 86047335.077943, 34116.265571724594], [1750464000000, 85886310.46748, 35701.240167822965], [1750550400000, 85538183.688215, 37672.360582797904], [1750636800000, 86762500.415578, 38951.86381409678], [1750723200000, 78583078.447207, 32420.10395645683], [1750809600000, 78307607.998336, 32007.500533052073], [1750896000000, 77146501.693641, 31915.293242457745], [1750982400000, 77546663.232282, 32109.995880424773], [1751068800000, 77657356.86213699, 32049.68472458165], [1751155200000, 77788474.603417, 31918.026035753985], [1751241600000, 79019357.74449798, 31574.056457626244], [1751328000000, 78915971.554571, 31716.206062373105], [1751414400000, 80256410.758369, 33369.198211654555], [1751500800000, 79343508.782254, 30824.17304414986], [1751587200000, 77737375.48181099, 30012.89838939375], [1751673600000, 78005888.15052, 31087.501295605227], [1751760000000, 78888984.361412, 31337.744047402073], [1751846400000, 78879139.250416, 30676.060415179243], [1751932800000, 77109494.975418, 30314.724765512314], [1752019200000, 76474998.99431899, 29236.06582482597], [1752105600000, 72186407.00769001, 26035.828864875144], [1752192000000, 72765419.657037, 24679.242778902102], [1752278400000, 72251463.646534, 24418.753353166103], [1752364800000, 72330274.629527, 24577.376236712567], [1752451200000, 72551554.73918399, 24393.099693170512], [1752537600000, 70577807.639793, 23430.809084192926], [1752624000000, 72077633.930226, 23005.434670408846], [1752710400000, 73063012.75326301, 21692.4786780747], [1752796800000, 73701663.488078, 21167.186662786316], [1752883200000, 73883575.733421, 20828.01567719563], [1752969600000, 73595284.37497, 20475.448781969837], [1753056000000, 74216626.630365, 19745.787371109844], [1753142400000, 74355859.59690301, 19746.8531075547], [1753228800000, 74845240.11686099, 19975.02675754849], [1753315200000, 74510271.49794401, 20525.942896370103], [1753401600000, 74764040.525581, 20160.564398198854], [1753488000000, 74831706.18783, 20099.554857610292], [1753574400000, 74860888.70533599, 20003.27599536799], [1753660800000, 64296229.577832684, 16639.273388487447], [1753747200000, 77476809.92655568, 20462.385766659474], [1753833600000, 83371567.75270168, 22005.913421053414], [1753920000000, 86887806.44918269, 22820.67227013749], [1754006400000, 85264956.05911069, 23065.386119253806], [1754092800000, 85138144.13273469, 24442.65575464065], [1754179200000, 85502502.37850168, 25166.40649683046], [1754265600000, 83511313.05243067, 23876.931232149815], [1754352000000, 80452484.45507967, 21651.987314786456], [1754438400000, 82179271.30010568, 22748.94973183664], [1754524800000, 82116973.49417768, 22289.888694900623], [1754611200000, 81510668.63932869, 20839.997575994264], [1754697600000, 81550184.15830106, 20321.61778343071], [1754784000000, 81954428.04795605, 19213.037782957243], [1754870400000, 80342201.0609727, 18888.085236725852], [1754956800000, 79946210.19732668, 18905.068209414683], [1755043200000, 84054166.23943888, 18245.63563099898], [1755129600000, 87935128.18102536, 18459.60164579435], [1755216000000, 94824443.73639235, 20820.89908042928], [1755302400000, 95676949.05550395, 21594.909824257134], [1755388800000, 96080339.0146406, 21704.11016652356], [1755475200000, 86177756.26280048, 19205.591651154795], [1755561600000, 93909822.3786468, 21752.101940498556], [1755648000000, 88633057.96030429, 21753.135262198986], [1755734400000, 93842803.91019729, 21670.242689512048], [1755820800000, 95919876.73778221, 22705.946514702446], [1755907200000, 100061932.84147424, 20720.078607927815], [1755993600000, 100029490.13239917, 20953.481122697234], [1756080000000, 94712795.70062953, 19822.23354781627], [1756166400000, 86094600.72221953, 19649.006387717727], [1756252800000, 64947487.61723156, 14111.749393838347], [1756339200000, 68967300.83084856, 15325.57252326112], [1756425600000, 70990503.45494656, 15749.207257701048], [1756512000000, 71201503.18941456, 16314.311218886332], [1756598400000, 72587061.10494056, 16597.548605490985], [1756684800000, 73682738.21150057, 16788.309137921256], [1756771200000, 77516329.98814456, 18013.63867549952], [1756857600000, 73514720.54022656, 16994.258555103024], [1756944000000, 76965442.28536321, 17296.121568361978], [1757030400000, 77994766.03581522, 18146.358374045863], [1757116800000, 79005963.87828821, 18345.26447241177], [1757203200000, 77800189.03876522, 18206.923902947798], [1757289600000, 79386283.48375621, 18444.62952811799], [1757376000000, 79984027.66068622, 18559.13242333199], [1757462400000, 83320478.0923065, 19334.845938472972], [1757548800000, 81435554.40550749, 18731.682325883812], [1757635200000, 84478624.73151648, 18944.288226168665], [1757721600000, 83575907.29668449, 17748.71865263142], [1757808000000, 83137691.09174448, 17811.276919862477], [1757894400000, 82153050.40603413, 17821.44516659359], [1757980800000, 83555288.78569013, 18468.33889640493], [1758067200000, 83369059.85582715, 18508.908686341667], [1758153600000, 81411191.94965172, 17729.81079756372], [1758240000000, 80823345.79023772, 17606.129697663015], [1758326400000, 79362326.65260772, 17752.531269633804], [1758412800000, 78773605.10324273, 17576.33414634196], [1758499200000, 78231016.76459573, 17568.668500396667], [1758585600000, 77614877.6444841, 18479.944966186686], [1758672000000, 75817035.72650692, 18198.168043162514], [1758758400000, 72725700.61027692, 17529.938877106895], [1758844800000, 74620174.46071331, 19316.32202361656], [1758931200000, 75609477.88247131, 18728.670783208046], [1759017600000, 75784486.69942632, 18860.46004400608], [1759104000000, 95385448.50270432, 23029.729839564407], [1759190400000, 93138491.11330833, 22093.70161931148], [1759276800000, 88178128.55615126, 21277.322614054876], [1759363200000, 93709907.10212316, 21572.500676654166], [1759449600000, 88332978.46348903, 19699.56632956757], [1759536000000, 85757016.59627102, 18990.609397418317], [1759622400000, 77946752.25967257, 17368.94995812825], [1759708800000, 83031062.38280657, 18388.738070905572], [1759795200000, 91587250.68706256, 19531.814388663577], [1759881600000, 91565562.85748929, 20556.535877590108], [1759968000000, 96410416.78214777, 21294.03771405013], [1760054400000, 104456692.81252475, 23910.52298012312], [1760140800000, 91097525.26297575, 23750.32465680015], [1760227200000, 90255677.13341475, 24073.199439692267], [1760313600000, 99408279.67433986, 23897.77610964499], [1760400000000, 124594608.65179387, 29342.49359103077], [1760486400000, 113224692.31915645, 27422.56027781357], [1760572800000, 100231127.28703144, 25163.75624026814], [1760659200000, 95708751.01895946, 24602.53154337256], [1760745600000, 97930877.09822044, 25561.11607709254], [1760832000000, 97800124.59604745, 25144.658434561945], [1760918400000, 99607079.89377244, 24995.022876970113], [1761004800000, 95464105.43764344, 23993.249635055934], [1761091200000, 99974751.96569282, 25783.38673005021], [1761177600000, 96847656.53890483, 25474.220375357225], [1761264000000, 93326056.68089382, 24203.806553131697], [1761350400000, 93256619.01558182, 23709.919124081818], [1761436800000, 93193368.24413182, 23580.043658574676], [1761523200000, 96173228.11292973, 23109.72666717638], [1761609600000, 94318403.35373771, 22875.014807863052], [1761696000000, 69268699.9502155, 17394.088213268198], [1761782400000, 77486169.92293644, 19881.71082064891], [1761868800000, 74365548.00911696, 19558.06713565164], [1761955200000, 70920063.48032096, 18433.73198822095], [1762041600000, 72067637.61368863, 18611.491195637103], [1762128000000, 69486582.98248354, 17771.073870253727], [1762214400000, 71415631.08050051, 19833.733331933152], [1762300800000, 75350558.49278851, 22856.055540977333], [1762387200000, 74291249.15031546, 21673.849249213454], [1762473600000, 73426875.11119646, 22190.598694642667], [1762560000000, 77571742.96148646, 22587.015072040344], [1762646400000, 77369979.59834462, 22746.11291571423], [1762732800000, 86791012.91181162, 24268.688915991876], [1762819200000, 84780286.57479562, 23783.884465441897], [1762905600000, 77627908.34686762, 22719.60096036205], [1762992000000, 77780804.82303162, 22812.19939592452], [1763078400000, 78275838.80701362, 24191.108648624337], [1763164800000, 77790873.92094763, 25040.507845281878], [1763251200000, 77658207.97856863, 24496.98431897195], [1763337600000, 79653571.54899661, 25680.72687502956], [1763424000000, 80884390.34241362, 26771.367484097715], [1763510400000, 87236433.80508661, 27985.307871329147], [1763596800000, 91796691.79894438, 30418.935181215675], [1763683200000, 76818830.50160238, 27124.638526304527], [1763769600000, 80445549.06005938, 29097.017507017546], [1763856000000, 80263721.09804638, 28990.538254444535], [1763942400000, 80424746.13242738, 28725.022198117673], [1764028800000, 77106761.61215538, 26108.434573135866], [1764115200000, 74697419.08825685, 25277.91690037744], [1764201600000, 83176706.16138986, 27473.93268941068], [1764288000000, 86534580.17645386, 28695.53024410463], [1764374400000, 86737381.27353185, 28596.604772579678], [1764460800000, 84984102.78463987, 28411.060740550085], [1764547200000, 88689588.25721918, 29633.979949035773], [1764633600000, 88677493.56361419, 31681.431918786267], [1764720000000, 86463167.13203418, 28861.932391006616], [1764806400000, 86966994.869083, 27216.2327543365], [1764892800000, 86724601.22414099, 27674.84125893216], [1764979200000, 86717914.620894, 28689.305880780077], [1765065600000, 86679497.82348, 28519.010093015462], [1765152000000, 87453505.01393521, 28645.3269034779], [1765238400000, 79510002.10137221, 25440.583653052538], [1765324800000, 71974219.13808721, 21662.87011831282], [1765411200000, 70264477.4654282, 21124.167381612337], [1765497600000, 68671649.7042572, 21220.505846652177], [1765584000000, 68701603.5599312, 22267.277678677503], [1765670400000, 68692302.1716482, 22050.507656946924], [1765756800000, 55475026.7437862, 18096.61893674209], [1765843200000, 57048147.5197452, 19243.841360668965], [1765929600000, 56601645.541527204, 19094.67868494236], [1766016000000, 54637928.31150721, 19321.680328801216], [1766102400000, 53434033.2226762, 18904.02980414289], [1766188800000, 53465836.8840012, 17960.861700296016], [1766275200000, 53486375.687548205, 17965.556109771693], [1766361600000, 51927969.37241021, 17300.091577399307], [1766448000000, 52735118.776806206, 17544.530808227635], [1766534400000, 55605263.4280152, 18752.658275701164], [1766620800000, 55783366.079871014, 18935.368912685437], [1766707200000, 57684639.13233401, 19862.13052030056], [1766793600000, 58042055.98982001, 19831.941256254333], [1766880000000, 57980118.698631, 19661.861496459085], [1766966400000, 56472242.99433701, 19157.03173863947], [1767052800000, 56009468.30267501, 19088.395641104165], [1767139200000, 56039482.636519, 18868.160247515752], [1767225600000, 56026014.63186501, 18884.489090230876], [1767312000000, 59984008.69089401, 19991.8765859319], [1767398400000, 59905543.73920701, 19188.80516212014], [1767484800000, 59993893.31394552, 19191.652175995063], [1767571200000, 60442612.32840351, 19255.02197678279], [1767657600000, 69976346.9310705, 21675.93741672453], [1767744000000, 70973377.17326851, 21539.05363981839], [1767830400000, 71529988.99365853, 22601.778200000485], [1767916800000, 72472695.75080451, 23346.505151742535], [1768003200000, 61916924.74049051, 20082.449292981084], [1768089600000, 61920250.99381752, 20084.640723906326], [1768176000000, 68486308.11743951, 21955.229794347622], [1768262400000, 67756371.26738851, 21925.62214916459], [1768348800000, 67140316.00006652, 20223.38020714502], [1768435200000, 66428428.13787151, 19791.002311798893], [1768521600000, 66934381.770934515, 20171.87242710489], [1768608000000, 66985227.184501514, 20322.801565362908], [1768694400000, 67000873.15645051, 20261.107447035793], [1768780800000, 66605984.762317516, 20279.99594696108], [1768867200000, 69668301.88960852, 21869.315705917437], [1768953600000, 31959189.760739513, 10886.678976074374], [1769040000000, 33987733.51632051, 11420.42078020101], [1769126400000, 24817447.925238512, 8417.608127325844], [1769212800000, 24750559.151761964, 8387.42464514105], [1769299200000, 24765233.064824965, 8397.278932229457], [1769385600000, 26905399.16095996, 9560.634959683906], [1769472000000, 26342881.770712964, 8997.388122097638], [1769558400000, 27906409.7719314, 9237.194442773083], [1769644800000, 26265255.7805654, 8735.264615876215], [1769731200000, 26026267.3106304, 9233.04318484942], [1769817600000, 26019229.883270398, 9628.164928783477], [1769904000000, 26017453.3220624, 10645.748325981618], [1769990400000, 24670122.653213397, 10871.109593894913], [1770076800000, 23974255.998582397, 10225.69017566268], [1770163200000, 23793627.6413674, 10684.230406013177], [1770249600000, 24501090.159895394, 11384.804623140832], [1770336000000, 23231265.412911393, 12760.439900765832], [1770422400000, 23031436.4966224, 11176.321503069705], [1770508800000, 23028718.814765397, 11013.043710099806], [1770595200000, 22764547.363021396, 10865.455236534825], [1770681600000, 22754158.717929397, 10812.361646009214], [1770768000000, 22370678.957917478, 11080.497041157123], [1770854400000, 18201563.17960848, 9384.995992069], [1770940800000, 17995874.017593477, 9248.88163631781], [1771027200000, 17998322.103420477, 8790.978916320357], [1771113600000, 17988660.769355476, 8625.488609569316], [1771200000000, 17982864.46765848, 9156.44377921768], [1771286400000, 18169989.174974475, 9082.2224969911], [1771372800000, 16840040.51076848, 8453.814995984494], [1771459200000, 34979951.91626248, 17894.81487205484], [1771545600000, 36458227.69836548, 18726.207955325375], [1771632000000, 36433966.48077248, 18514.961975119742], [1771718400000, 36343229.778661475, 18414.088554488677], [1771804800000, 15752470.299215475, 8060.86376766336], [1771891200000, 18187653.067460477, 9811.563020108399], [1771977600000, 18340259.485777475, 9898.617009745623], [1772064000000, 11829939.711647475, 5761.740195140318], [1772150400000, 11542565.598304475, 5693.561364462445], [1772236800000, 11395105.262378477, 5900.162478743122], [1772323200000, 11627929.922571475, 5917.411311009214], [1772409600000, 12503461.308063474, 6450.364841187098], [1772496000000, 11992991.705030475, 5909.496265052156], [1772582400000, 12244165.415625473, 6176.253769104667], [1772668800000, 12795142.193199474, 6018.879492627486], [1772755200000, 12988608.215946477, 6261.011771413491], [1772841600000, 13236994.255988475, 6682.723837407712], [1772928000000, 13504767.515933475, 6856.277624623057], [1773014400000, 12968209.226450475, 6689.38537664741], [1773100800000, 11338597.676356476, 5691.052234474543], [1773187200000, 20021265.605629474, 9837.4496724929], [1773273600000, 11805680.552296475, 5754.00945994177], [1773360000000, 12287782.644306477, 5917.4989708416715], [1773446400000, 12337594.029819477, 5894.675900347557], [1773532800000, 12443165.629368475, 5935.049404339894], [1773619200000, 12565752.408858476, 5777.1982830641955], [1773705600000, 12628623.562192475, 5371.201498377772], [1773792000000, 12606549.569881476, 5438.265373653858], [1773878400000, 11370790.023026476, 5160.612205681352], [1773964800000, 16700296.466442475, 7813.186818952742], [1774051200000, 16733687.250510477, 7794.087368169939], [1774137600000, 16831488.024241477, 8099.658044272572], [1774224000000, 13589251.019849475, 6618.748946889591], [1774310400000, 13478830.783854477, 6264.857815915197], [1774396800000, 12783096.079434475, 5929.955113199532], [1774483200000, 9554850.433814475, 4406.691217359355], [1774569600000, 10849655.310058475, 5268.529817320442], [1774656000000, 10830426.090497475, 5437.233568151982], [1774742400000, 10834550.648027476, 5436.934976436513], [1774828800000, 19471742.80974348, 9818.42388999468], [1774915200000, 13052235.886239475, 6449.293900693647], [1775001600000, 14126110.527382476, 6711.134811080714], [1775088000000, 13748630.330912476, 6427.423214419925], [1775174400000, 12818284.230369477, 6231.875494425603], [1775260800000, 13405011.820376476, 6527.539093919635], [1775347200000, 13581215.885319475, 6576.878918013561], [1775433600000, 15289515.332902474, 7249.632553291555], [1775520000000, 17057398.337432478, 8092.404003582058], [1775606400000, 18635022.249833476, 8312.467361462352], [1775692800000, 15379692.555657476, 7021.156371499568], [1775779200000, 12912747.057573475, 5898.994022470024], [1775865600000, 12927009.180591475, 5758.015996082946], [1775952000000, 13413285.682428475, 5868.939372669274], [1776038400000, 10396992.925441476, 4742.805687621191], [1776124800000, 8118098.217951477, 3422.666994428848], [1776211200000, 10864874.084096476, 4676.648894619787], [1776297600000, 11241840.084088475, 4764.130660781674], [1776384000000, 11308548.336074475, 4814.802089552651], [1776470400000, 11015936.103987474, 4550.146412220309], [1776556800000, 11003855.910136476, 4680.627584209232], [1776643200000, 12654842.219007475, 5587.584671164292], [1776729600000, 11875302.877322476, 5129.666958847834], [1776816000000, 12007280.764948476, 5158.848873664403], [1776902400000, 12097623.629691476, 5087.450538662571], [1776988800000, 11617896.445513476, 4984.45124683701], [1777075200000, 11874331.815164477, 5128.1658579707255], [1777161600000, 11885817.793326475, 5125.074330178713], [1777248000000, 11243168.902015476, 4744.467549939364], [1777334400000, 11557478.167584477, 5025.492054600266], [1777420800000, 11310477.510368474, 4943.293454228811], [1777507200000, 13138198.202465476, 5830.237845769023], [1777593600000, 12754190.432161475, 5653.502594240256], [1777680000000, 12743875.992271474, 5553.700985949495], [1777766400000, 11740699.016622476, 5068.6656865270825], [1777852800000, 11304815.401808476, 4864.099341726775], [1777939200000, 11229109.141108476, 4786.500376771053], [1778025600000, 11996035.612484476, 5080.728572715529], [1778112000000, 12780120.160623476, 5437.242769962211], [1778198400000, 12837893.578614475, 5603.16788089236], [1778284800000, 12826441.337880475, 5560.199390507273], [1778371200000, 12814742.543934476, 5508.264662146679], [1778457600000, 13036179.677067475, 5503.196722039061], [1778544000000, 13383344.188756475, 5720.347379129403], [1778630400000, 11986152.311615476, 5269.464897525236], [1778716800000, 11352133.984011475, 5028.369929383308], [1778803200000, 11506884.173483476, 5043.568637175742], [1778889600000, 11462241.246262476, 5154.838330942549], [1778976000000, 11451161.793617474, 5253.123533889971], [1779062400000, 11629940.903231476, 5465.197208390847], [1779148800000, 11431667.634204477, 5370.783782553477], [1779235200000, 18952597.103079475, 8974.840134173788], [1779321600000, 18629458.792371478, 8757.351108583134], [1779408000000, 18860939.102860477, 8847.863103060958], [1779494400000, 18884229.920825474, 9147.660278872485], [1779580800000, 19027995.665420476, 8993.67698100944], [1779667200000, 19001665.678440474, 9056.439493841897], [1779753600000, 21408159.150918476, 10140.237564820842], [1779840000000, 19014539.112978477, 9182.06848297468], [1779926400000, 18350240.91218748, 9073.020625066727], [1780012800000, 12622079.524599476, 6287.266316684089], [1780099200000, 12621421.174133476, 6272.354814514936], [1780185600000, 12634468.480778616, 6257.240981527598], [1780272000000, 11762260.675258616, 5869.47376673545], [1780358400000, 13635601.320519615, 6806.348462790384], [1780444800000, 13127331.695361214, 7072.710782090361], [1780531200000, 13447865.701830214, 7424.221199706175], [1780617600000, 12636834.969541214, 7142.767516555245], [1780704000000, 13820936.439418213, 8743.998272677734], [1780790400000, 13846938.226720214, 8826.642700208942], [1780876800000, 13306195.569719216, 7887.283016833702], [1780963200000, 13376348.454223216, 7914.553656264223], [1781049600000, 13940583.194030214, 8511.591553500904], [1781136000000, 17606934.916520216, 10859.779079266244], [1781222400000, 17275496.67005321, 10332.920261548215], [1781308800000, 21282821.577465214, 12782.11195794773], [1781395200000, 22378674.48547821, 13330.715570491351], [1781481600000, 14188911.191667216, 8227.210980010826], [1781568000000, 14638340.970754215, 8159.388232401073], [1781654400000, 11722867.265577214, 6546.1865367739165], [1781740800000, 14658249.622413216, 8385.99718491039], [1781827200000, 11256119.803316213, 6584.074546414791], [1781913600000, 11544937.957154214, 6766.381134430221], [1782000000000, 11704732.001703216, 6730.09547577599], [1782086400000, 12385660.246781215, 7266.014720887532], [1782172800000, 9986562.551649215, 5783.532270943075], [1782259200000, 15315221.172494216, 9198.307640592464], [1782345600000, 11509842.343803214, 7114.628515366117], [1782432000000, 11192050.994898215, 7152.188503607893], [1782518400000, 11329694.504568215, 7189.194172075003], [1782604800000, 11790479.945421215, 7501.8452308960705], [1782691200000, 12218961.014180213, 7773.919845040547], [1782777600000, 15472664.193359215, 9612.324876941144], [1782864000000, 12342972.213628216, 7862.045326966447], [1782950400000, 14352951.939982215, 8923.588883244496], [1783036800000, 15236907.354784215, 8971.322679949863], [1783123200000, 16674196.554910215, 9495.146480692247], [1783209600000, 16701768.518253217, 9388.492467330989], [1783296000000, 17636925.821781214, 9889.204704877828], [1783382400000, 15114008.991195215, 8398.558564111487], [1783468800000, 14545998.199703213, 8217.415614178402], [1783555200000, 18112479.765198216, 10394.371063261315]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1740960000000, 1.0, 0.00045454555783461633], [1741564800000, 60.77148571428571, 0.03190649893274698], [1742169600000, 221.62889314285712, 0.1124723479484064], [1742774400000, 21597.697301142856, 10.912184119516228], [1743379200000, 21997.540927142858, 12.057522234241032], [1743984000000, 22863.202969714283, 14.564082854738274], [1744588800000, 23800.87180114286, 14.91690238030595], [1745193600000, 56658.33169900001, 32.14906871552618], [1745798400000, 121308.58691857143, 66.87607248325814], [1746403200000, 125042.77190128571, 62.04711244114878], [1747008000000, 18219956.55754343, 7144.325117707259], [1747612800000, 63613349.82677128, 24956.242598046025], [1748217600000, 82244598.87457286, 31756.27968362314], [1748822400000, 92005970.02784157, 36267.7091054486], [1749427200000, 90714652.28649057, 34305.3494809732], [1750032000000, 87224640.36893843, 35243.39854590385], [1750636800000, 79113169.03608544, 33053.20974097483], [1751241600000, 78881070.97620499, 31417.396786886402], [1751846400000, 74571028.30870585, 27134.007462739064], [1752451200000, 72778647.522705, 22141.78189254268], [1753056000000, 74626376.18011715, 20036.715054822893], [1753660800000, 81134002.3252314, 22086.099031008962], [1754265600000, 81896474.73533992, 21563.201445150822], [1754870400000, 88408491.06932865, 19802.615684877692], [1755475200000, 94082105.7462292, 21251.51111267027], [1756080000000, 75643036.0886044, 16795.661276387404], [1756684800000, 76640021.42544337, 17684.410669470173], [1757289600000, 82188366.68031456, 18510.653430638475], [1757894400000, 81349695.50618447, 17923.3569515061], [1758499200000, 75771824.25549637, 18383.16760538335], [1759104000000, 88921246.0848171, 20576.05434781415], [1759708800000, 92629169.70263162, 21643.596161117846], [1760313600000, 104128351.52079271, 25876.413181969216], [1760918400000, 95952805.39666013, 24534.235564745955], [1761523200000, 79228535.7775637, 19980.54726120946], [1762128000000, 74130374.19673079, 21379.77695353927], [1762732800000, 80100704.76614806, 23901.85350722836], [1763337600000, 82442741.16502133, 28009.790242776955], [1763942400000, 81951671.03269358, 27612.643159753723], [1764547200000, 87274179.64149508, 28896.676320841834], [1765152000000, 73609679.87923707, 23201.605605533172], [1765756800000, 54878427.701541625, 18655.323846480747], [1766361600000, 55679790.211126804, 18841.226121003932], [1766966400000, 57775807.7584918, 19195.77294879105], [1767571200000, 67033170.987359084, 21226.48377170802], [1768176000000, 67247415.09066465, 20664.4308431371], [1768780800000, 39507778.5815445, 12808.389016264322], [1769385600000, 26497556.714304704, 9433.919797149338], [1769990400000, 23747216.739622537, 11159.377130378136], [1770595200000, 20010543.586978026, 9829.808439711092], [1771200000000, 28172610.003923334, 14320.364947025988], [1771804800000, 14096560.478193616, 7291.9884495532115], [1772409600000, 12752304.372826759, 6336.429657345095], [1773014400000, 13314613.623461047, 6531.303002726535], [1773619200000, 14205312.472164763, 6493.45851316749], [1774224000000, 11702951.480790904, 5623.278779324659], [1774828800000, 14314747.355763333, 6963.224188935395], [1775433600000, 15087810.056631332, 6885.944240151111], [1776038400000, 10564306.523110906, 4521.689760490527], [1776643200000, 12001870.79213919, 5171.606068189364], [1777248000000, 12069726.889069904, 5259.908595893471], [1777852800000, 12255593.968064904, 5262.886142103126], [1778457600000, 12025442.482116332, 5281.844204297895], [1779062400000, 16773832.731713334, 7936.767513806304], [1779667200000, 16521796.290576639, 8038.37546849011], [1780272000000, 13182538.432664186, 7412.308957252041], [1780876800000, 17023864.981069926, 10231.279299407483], [1781481600000, 12816308.40179793, 7342.762012959602], [1782086400000, 11929930.251373645, 7315.1015791954505], [1782691200000, 14714345.969871072, 8860.977222880818], [1783296000000, 16352353.194469465, 9224.887486607258]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1740787200000, 7614.557905652173, 3.8942437485595733], [1743465600000, 40620.4036078, 23.528933710432984], [1746057600000, 34438822.684688486, 13393.474549508146], [1748736000000, 86824377.5751358, 34538.73938123857], [1751328000000, 75452029.57664211, 24369.790218311253], [1754006400000, 85036011.48538266, 20276.30241949446], [1756684800000, 80005776.4896028, 18421.151735262083], [1759276800000, 93371261.89249144, 22777.653902427825], [1761955200000, 79112204.64060552, 24779.122340898208], [1764547200000, 66729539.86991403, 22073.464867234747], [1767225600000, 51996563.11841805, 16630.43995761638], [1769904000000, 22020644.252161197, 10819.253920773264], [1772323200000, 13160586.52462125, 6357.3038312788385], [1775001600000, 12616882.90599881, 5635.76743060713], [1777593600000, 14202433.02414045, 6513.386534438673], [1780272000000, 13745337.322529308, 8116.546922122791], [1782864000000, 15635356.595492879, 9060.016198290341]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1735689600000, 7614.557905652173, 3.8942437485595733], [1743465600000, 40368719.14931484, 15956.766598716731], [1751328000000, 80166332.2566397, 21050.68938945478], [1759276800000, 79744467.32448626, 23193.025566157456], [1767225600000, 29293885.311052576, 11283.990747082258], [1775001600000, 13529033.30334283, 6752.5759686757865], [1782864000000, 15635356.595492879, 9060.016198290341]]}, "daily_7d_rolling": null}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [0.2452, 0.2649], "7d": [0.2619, 0.1648], "30d": [0.3541, 0.3133], "90d": [0.4027, 0.7621], "180d": [-0.7075, -0.4824], "365d": [-0.7632, -0.6445]}, "weekly": {"types": ["usd", "eth"], "7d": [0.2855, 0.156], "28d": [0.1572, 0.0813], "84d": [0.4275, 0.8432], "365d": [-0.7913, -0.6967]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.0048, 0.1887], "90d": [0.0596, 0.329], "180d": [-0.7577, -0.5645], "365d": [-0.8257, -0.7403]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [18112479.765198216, 10394.371063261315]}, "last_7d": {"types": ["usd", "eth"], "data": [16288897.886546502, 9250.644510628876]}, "last_30d": {"types": ["usd", "eth"], "data": [14470600.53275745, 8578.285135814487]}}, "source": ["growthepie"]}}