{"last_updated_utc": "2026-07-10 05:35:38", "details": {"metric_id": "app_revenue", "metric_name": "App Revenue", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1602201600000, 8.0, 0.022853507414678693], [1602288000000, 43.0, 0.1176987610009019], [1602374400000, 64.0, 0.17275268483137116], [1602460800000, 125.0, 0.3337810315233105], [1602547200000, 163.0, 0.4209106789628444], [1602633600000, 149.0, 0.39090295481421433], [1602720000000, 78.0, 0.20569064055207464], [1602806400000, 78.0, 0.20680950462791514], [1602892800000, 39.0, 0.10656010149891165], [1602979200000, 53.0, 0.14376761800334387], [1603065600000, 62.0, 0.16399974629478217], [1603152000000, 45.0, 0.11853351057225676], [1603238400000, 57.0, 0.15479581289931096], [1603324800000, 38.0, 0.097145273109005], [1603411200000, 333.0, 0.8059014437931624], [1603497600000, 91.0, 0.22255402138569455], [1603584000000, 636.0, 1.54384213920236], [1603670400000, 344.0, 0.8469629238446034], [1603756800000, 256.0, 0.650765436267355], [1603843200000, 125.0, 0.30976643677971816], [1603929600000, 176.0, 0.45258486918618057], [1604016000000, 258.0, 0.6676223620619521], [1604102400000, 177.0, 0.4622607562793134], [1604188800000, 158.0, 0.40949129413064994], [1604275200000, 114.0, 0.2886541142516743], [1604361600000, 185.0, 0.4819593454281223], [1604448000000, 99.0, 0.2554071672704519], [1604534400000, 906.0, 2.2552286758136173], [1604620800000, 546.0, 1.3127279273376027], [1604707200000, 149.0, 0.3277235110312364], [1604793600000, 62.0, 0.14239179267150834], [1604880000000, 55.0, 0.12078398902761685], [1604966400000, 91.0, 0.20447081350251622], [1605052800000, 80.0, 0.17785042592163436], [1605139200000, 42.0, 0.09067731973474145], [1605225600000, 84.0, 0.18173729708527195], [1605312000000, 48.0, 0.10084688405110989], [1605398400000, 78.0, 0.16856904868157238], [1605484800000, 54.0, 0.12021189305879462], [1605571200000, 44.0, 0.0953678953393964], [1605657600000, 48.0, 0.09954409123025162], [1605744000000, 75.0, 0.15643326764706747], [1605830400000, 100.0, 0.2121709945885773], [1605916800000, 59.0, 0.11596089387510658], [1606003200000, 121.0, 0.2204641306078582], [1606089600000, 94.0, 0.167704744926087], [1606176000000, 92.0, 0.15124779987636155], [1606262400000, 86.0, 0.14269921076782066], [1606348800000, 88.0, 0.15485456214154808], [1606435200000, 39.0, 0.075221752973204], [1606521600000, 57.0, 0.11013364252908386], [1606608000000, 21.0, 0.03907757480727924], [1606694400000, 44.0, 0.07655487478897541], [1606780800000, 48.0, 0.07839758144768365], [1606867200000, 51.0, 0.08650198524323936], [1606953600000, 65.0, 0.10855757527135525], [1607040000000, 71.0, 0.11516501674075705], [1607126400000, 21.0, 0.036765321750733236], [1607212800000, 43.0, 0.07215740751534959], [1607299200000, 36.0, 0.059803750511669966], [1607385600000, 37.0, 0.062459221441822844], [1607472000000, 25.0, 0.04509951597208336], [1607558400000, 11.0, 0.019167258950171545], [1607644800000, 54.0, 0.09635041310770846], [1607731200000, 26.0, 0.047620544677852816], [1607817600000, 33.0, 0.05806191917017352], [1607904000000, 33.0, 0.05590146324123991], [1607990400000, 57.0, 0.09734572452109508], [1608076800000, 33.0, 0.05602080821261553], [1608163200000, 60.0, 0.09434527603301912], [1608249600000, 64.0, 0.09936881083624338], [1608336000000, 55.0, 0.0840438327264452], [1608422400000, 34.0, 0.0515683757328951], [1608508800000, 45.0, 0.07036577603145083], [1608595200000, 40.0, 0.0655278979663388], [1608681600000, 67.0, 0.10551518029062666], [1608768000000, 20.0, 0.03401598335036283], [1608854400000, 12.0, 0.01957970029181327], [1608940800000, 11.0, 0.01755907362645533], [1609027200000, 27.0, 0.042403338479155235], [1609113600000, 25.0, 0.03624975375092302], [1609200000000, 30.0, 0.040930093853867894], [1609286400000, 63.0, 0.08564543166231006], [1609372800000, 63.0, 0.08368134896016931], [1609459200000, 49.0, 0.0663402062273226], [1609545600000, 77.0, 0.10545816680895864], [1609632000000, 74.0, 0.09515285379652645], [1609718400000, 111.0, 0.11478793330168464], [1609804800000, 96.0, 0.0935987459286469], [1609891200000, 122.0, 0.11057152091860417], [1609977600000, 126.0, 0.1042550030552814], [1610064000000, 119.0, 0.09678957007514212], [1610150400000, 113.0, 0.0923406542110099], [1610236800000, 209.0, 0.1629020476916774], [1610323200000, 237.0, 0.18694817702721347], [1610409600000, 348.0, 0.31841470821477746], [1610496000000, 747.0, 0.7145543621076912], [1610582400000, 325.0, 0.28709851929527946], [1610668800000, 346.0, 0.2843255775015101], [1610755200000, 645.0, 0.5504070368945421], [1610841600000, 462.0, 0.37420061088250894], [1610928000000, 1034.0, 0.8410745692495052], [1611014400000, 2136.0, 1.7006685031921465], [1611100800000, 2861.0, 2.067967402161524], [1611187200000, 1844.0, 1.330588457425379], [1611273600000, 1596.0, 1.421304060543455], [1611360000000, 1241.0, 1.0034904302080183], [1611446400000, 1278.0, 1.0380316103097824], [1611532800000, 2002.0, 1.4376609218305523], [1611619200000, 2830.0, 2.138383641415513], [1611705600000, 2420.0, 1.7856698492028193], [1611792000000, 2696.0, 2.151392824282046], [1611878400000, 8877.0, 6.68059620737802], [1611964800000, 4155.0, 3.010249499333733], [1612051200000, 2428.0, 1.7691284089666475], [1612137600000, 1860.0, 1.4122498163963957], [1612224000000, 1652.0, 1.2070160762861804], [1612310400000, 1399.0, 0.9239048484499324], [1612396800000, 882.0, 0.5310051548805661], [1612483200000, 2937.0, 1.8497281375176169], [1612569600000, 1687.0, 0.9780521455685511], [1612656000000, 2124.0, 1.2613266286021168], [1612742400000, 1959.0, 1.2177984711705716], [1612828800000, 3281.0, 1.8737890255934257], [1612915200000, 5470.0, 3.0920488809821527], [1613001600000, 3297.0, 1.8957381844274328], [1613088000000, 5160.0, 2.894796255651765], [1613174400000, 9186.0, 4.989143613982356], [1613260800000, 4252.0, 2.3480782523144947], [1613347200000, 8885.0, 4.9224809079572935], [1613433600000, 22322.0, 12.570404063484697], [1613520000000, 12800.0, 7.1806222912496915], [1613606400000, 9214.0, 4.992484933484781], [1613692800000, 26974.0, 13.9143842298588], [1613779200000, 28337.0, 14.384412054851275], [1613865600000, 35273.0, 18.282155407792445], [1613952000000, 61692.0, 31.77662996463584], [1614038400000, 51440.0, 28.759679390140494], [1614124800000, 74178.0, 47.4306751873491], [1614211200000, 75149.0, 46.14922052865991], [1614297600000, 58413.0, 39.76757204564243], [1614384000000, 63831.0, 43.99138183572493], [1614470400000, 81413.0, 55.003968080542045], [1614556800000, 82396.0, 58.16209230423546], [1614643200000, 107074.0, 68.18264210492245], [1614729600000, 74601.0, 49.83070131734472], [1614816000000, 106212.0, 67.24716536525435], [1614902400000, 50795.0, 32.84514222080482], [1614988800000, 84881.0, 55.15161082353119], [1615075200000, 68466.0, 41.19673129042245], [1615161600000, 60738.0, 35.16023012748874], [1615248000000, 59711.0, 32.49519818553922], [1615334400000, 42916.0, 22.95794466944987], [1615420800000, 57555.0, 31.933998667284264], [1615507200000, 66261.0, 36.28637150878822], [1615593600000, 50737.0, 28.64981843561174], [1615680000000, 57381.0, 29.766241236488053], [1615766400000, 58672.0, 31.441452588788465], [1615852800000, 43281.0, 24.165183501811594], [1615939200000, 45375.0, 25.08914293629971], [1616025600000, 37944.0, 20.74854393297427], [1616112000000, 46074.0, 25.881948343648904], [1616198400000, 46560.0, 25.62278102535778], [1616284800000, 47833.0, 26.31280529516106], [1616371200000, 51740.0, 28.898924048289025], [1616457600000, 34193.0, 20.26983130720346], [1616544000000, 45539.0, 27.205992264576693], [1616630400000, 37019.0, 23.40558492524088], [1616716800000, 30156.0, 18.998323365195425], [1616803200000, 31030.0, 18.249002941179217], [1616889600000, 41895.0, 24.44513602740462], [1616976000000, 48990.0, 29.004696672113386], [1617062400000, 33261.0, 18.29914014121025], [1617148800000, 43511.0, 23.64349255702642], [1617235200000, 36574.0, 19.09039507142792], [1617321600000, 47017.0, 23.86079025736333], [1617408000000, 35002.0, 16.40127954155671], [1617494400000, 44053.0, 21.844456520594633], [1617580800000, 43602.0, 20.985147691755966], [1617667200000, 42982.0, 20.489119131312172], [1617753600000, 43104.0, 20.379607524906735], [1617840000000, 53304.0, 26.797401873128102], [1617926400000, 44325.0, 21.2962324852648], [1618012800000, 29734.0, 14.366556824354838], [1618099200000, 34024.0, 15.878319243488658], [1618185600000, 36467.0, 16.959303889675898], [1618272000000, 54313.0, 25.350572424916628], [1618358400000, 86594.0, 37.5785985843929], [1618444800000, 77495.0, 31.89538917863775], [1618531200000, 78002.0, 31.024970131910333], [1618617600000, 56146.0, 23.15725019782316], [1618704000000, 142389.0, 60.71334404994634], [1618790400000, 125787.0, 56.0108639410123], [1618876800000, 107694.0, 49.67360440271212], [1618963200000, 70323.0, 30.25576014264547], [1619049600000, 123175.0, 51.89590488157907], [1619136000000, 145137.0, 59.82388439536361], [1619222400000, 82633.0, 34.95131942853227], [1619308800000, 153699.0, 69.45768163316482], [1619395200000, 387462.0, 167.92472164978574], [1619481600000, 586638.0, 231.65418463390054], [1619568000000, 661296.0, 249.81355575310923], [1619654400000, 619701.0, 225.44545809599225], [1619740800000, 790016.0, 286.4974437926989], [1619827200000, 759394.1974890514, 273.4876588703326], [1619913600000, 684901.419489773, 232.57070801721932], [1620000000000, 565695.6217252384, 191.54712683872424], [1620086400000, 596218.2480027891, 173.32656055364393], [1620172800000, 399021.56640728074, 122.93991954722301], [1620259200000, 359560.117035024, 102.01552496995565], [1620345600000, 519103.01753338985, 148.5241056230801], [1620432000000, 375817.8617589153, 107.57525416133515], [1620518400000, 553988.2117003419, 141.58564043409845], [1620604800000, 560322.6683968707, 142.47589823420196], [1620691200000, 487891.02996069123, 122.59774079170984], [1620777600000, 910846.78056246, 217.76056611421572], [1620864000000, 984052.433663708, 251.92652279227076], [1620950400000, 921095.6381932658, 245.60313103390988], [1621036800000, 1291158.7704440113, 315.78466442700244], [1621123200000, 982497.1272175022, 268.44757047772544], [1621209600000, 1086097.1478458298, 301.5257277333363], [1621296000000, 1816907.5410514416, 552.5488190783573], [1621382400000, 3648551.22748163, 1073.4034511702855], [1621468800000, 2172578.885441525, 867.2917856070355], [1621555200000, 2136783.3006964964, 769.1030284062796], [1621641600000, 1490150.1726051345, 615.9928034746123], [1621728000000, 2298232.8885793528, 996.471349429002], [1621814400000, 2111117.3740813495, 995.792526803611], [1621900800000, 1716766.6120499198, 650.2510647519426], [1621987200000, 1753200.9962000551, 650.4230869754405], [1622073600000, 1327495.153810231, 460.53869739512777], [1622160000000, 1545396.4993208935, 563.3983402340108], [1622246400000, 1164438.0787231547, 478.537075330542], [1622332800000, 1083762.4812182928, 472.30457005598976], [1622419200000, 1053222.3935995982, 439.6022182367151], [1622505600000, 1064408.871378624, 392.99849880609474], [1622592000000, 753981.1666809323, 286.39556207910437], [1622678400000, 861065.286656977, 316.89969542530946], [1622764800000, 1137279.1341542185, 397.88979608569093], [1622851200000, 974312.7112695184, 361.59345146895305], [1622937600000, 743907.0777308233, 283.41812243459214], [1623024000000, 1324213.7999105093, 488.3608291998038], [1623110400000, 1664767.2963385659, 645.1247210859843], [1623196800000, 2279583.3481343235, 901.7259647361437], [1623283200000, 1634268.4885924757, 623.6177422621263], [1623369600000, 1923079.2828865224, 773.3769925548713], [1623456000000, 1737862.1806989943, 737.4338186520882], [1623542400000, 1984325.6831047635, 833.7531778476857], [1623628800000, 2167492.8425208395, 860.8774363350345], [1623715200000, 2292114.9648878155, 885.8820651586839], [1623801600000, 7803917.203530519, 3046.9907695896436], [1623888000000, 2797270.6161431065, 1182.3419384467675], [1623974400000, 1097035.5815633365, 460.7951724832799], [1624060800000, 724061.2408935059, 324.46498651859747], [1624147200000, 710676.3844872619, 326.5513012643505], [1624233600000, 1307967.0946661953, 580.9157960354717], [1624320000000, 1518149.1943842226, 798.9744631012871], [1624406400000, 738762.6914870086, 393.9316183067243], [1624492800000, 679108.4397797029, 344.53167275933714], [1624579200000, 681228.4191242157, 342.3127394981851], [1624665600000, 548298.3052135529, 299.050625546821], [1624752000000, 560340.6632046595, 308.379727087636], [1624838400000, 657731.8410224528, 333.20983301796093], [1624924800000, 638078.8225220575, 305.6637601622951], [1625011200000, 574233.7709064076, 264.6970374031911], [1625097600000, 732589.8914016399, 321.40239713575795], [1625184000000, 496300.71944939595, 233.92117989485425], [1625270400000, 431047.7377022599, 199.75513970757405], [1625356800000, 491519.0927581864, 220.5573017802649], [1625443200000, 480192.35197213985, 206.17920670458182], [1625529600000, 519531.850127748, 234.30812968058154], [1625616000000, 393116.08401772956, 169.39876719010445], [1625702400000, 491080.40274811874, 211.92498432007923], [1625788800000, 392004.4043614576, 184.34752426787398], [1625875200000, 284670.6217673638, 132.00089746207598], [1625961600000, 253122.72372716627, 119.22550042943489], [1626048000000, 596352.7123822732, 278.14773635926696], [1626134400000, 345175.62895071035, 168.99670326080857], [1626220800000, 1153296.8008201255, 593.1391465992999], [1626307200000, 356390.89139710186, 178.40388265540744], [1626393600000, 1432950.0953477551, 749.9502187502976], [1626480000000, 496120.617402243, 264.710570541613], [1626566400000, 304769.0156219329, 160.41802176063683], [1626652800000, 328941.2169545932, 172.60701102583013], [1626739200000, 511856.11687688564, 280.4799567013105], [1626825600000, 634742.6684937458, 353.6223208584143], [1626912000000, 436521.38112305483, 217.8550530088526], [1626998400000, 497199.6263460698, 245.22388365871035], [1627084800000, 350313.4835949021, 165.46428980915707], [1627171200000, 302053.71443421463, 138.32658100026512], [1627257600000, 796941.3589712505, 360.6886579655291], [1627344000000, 540970.0368068867, 242.5643931571134], [1627430400000, 449191.3104957451, 195.93269663774186], [1627516800000, 367133.1287792143, 159.6446580270871], [1627603200000, 428200.1852530572, 179.65612710240552], [1627689600000, 319499.4620381924, 129.75124443211283], [1627776000000, 440031.8786848902, 173.12675619242094], [1627862400000, 361897.357745333, 141.62017668579148], [1627948800000, 519651.28152388165, 198.97256188125854], [1628035200000, 436971.68996282824, 173.3142242942017], [1628121600000, 610068.3838117579, 223.91674220163776], [1628208000000, 388263.4074125603, 137.6015628058661], [1628294400000, 565393.4830208042, 195.7237394602996], [1628380800000, 511207.12384486565, 162.2252735967578], [1628467200000, 622727.3187856671, 206.72759995627231], [1628553600000, 641207.3608880235, 202.7171211422856], [1628640000000, 697081.0119768595, 221.44719828629587], [1628726400000, 559111.7960244662, 176.56270419136052], [1628812800000, 583367.3034923365, 191.36756220604966], [1628899200000, 383300.2294552408, 115.34077432227978], [1628985600000, 357209.955112158, 109.28703992259258], [1629072000000, 463884.5465608742, 140.15676662383328], [1629158400000, 516282.8549427504, 163.71306637615427], [1629244800000, 485100.12816521747, 161.31589434428798], [1629331200000, 406950.66143139784, 133.98742530998103], [1629417600000, 450707.8240851969, 143.31759786613796], [1629504000000, 418989.3378108468, 127.85877157783845], [1629590400000, 339861.3634299223, 105.41604060871718], [1629676800000, 380639.9345986188, 117.35518283228299], [1629763200000, 375115.3245947126, 112.97262036517233], [1629849600000, 395064.3851037995, 124.32541968826924], [1629936000000, 407982.63432463416, 126.25406971441991], [1630022400000, 303784.1990518429, 97.27407699311553], [1630108800000, 240455.0532632233, 73.58902870641165], [1630195200000, 224376.6637912306, 69.13618485568888], [1630281600000, 343545.50906701386, 106.2495513057507], [1630368000000, 377124.557752709, 116.65808993303065], [1630454400000, 454905.09639101493, 132.21823992145463], [1630540800000, 386476.1992202639, 101.95609460775994], [1630627200000, 389907.42862266867, 102.78843018354921], [1630713600000, 433364.5640625135, 110.09821517690222], [1630800000000, 382596.38125139696, 98.22914491219466], [1630886400000, 348429.3442581213, 88.20392374939605], [1630972800000, 1047169.2500422592, 265.5594872607528], [1631059200000, 619543.1794016204, 180.0818706951071], [1631145600000, 457221.5068639901, 130.75205601861737], [1631232000000, 604421.7196704237, 175.909560450788], [1631318400000, 263727.02823575435, 82.1601104841972], [1631404800000, 350090.8992088082, 107.12354375513914], [1631491200000, 367959.0463455223, 107.65837912786068], [1631577600000, 308994.2291096191, 93.6009532324776], [1631664000000, 351655.998478584, 102.66576419615627], [1631750400000, 367596.2010643562, 102.22470166541623], [1631836800000, 311250.1858416134, 87.10422611145808], [1631923200000, 244259.49326224532, 71.58464528764321], [1632009600000, 210808.18422689257, 61.503428695487685], [1632096000000, 554266.398662355, 166.1527353366032], [1632182400000, 603522.1624796848, 202.70633299759592], [1632268800000, 435736.075945436, 158.7895227343627], [1632355200000, 292602.7488556508, 95.18261212343594], [1632441600000, 470674.98255638994, 148.98220240191998], [1632528000000, 250503.92599609462, 85.47455410429963], [1632614400000, 316000.09095613536, 107.22878082422064], [1632700800000, 270458.1102650608, 88.2893177950113], [1632787200000, 241221.821966923, 82.05543165258528], [1632873600000, 238283.82837163462, 85.1322454323944], [1632960000000, 238941.72996453228, 83.6744461476478], [1633046400000, 363894.31844421395, 120.75498115482094], [1633132800000, 249605.94086597525, 75.52128803578579], [1633219200000, 226428.80765904815, 66.71592853251605], [1633305600000, 284517.57287683967, 83.03719520391832], [1633392000000, 242098.65488390008, 71.40899379885505], [1633478400000, 335598.7086287667, 95.33127297376399], [1633564800000, 341433.8837593684, 95.0493159161688], [1633651200000, 316954.4638124871, 88.16736077190757], [1633737600000, 187906.83114868042, 52.804331393547436], [1633824000000, 224272.14576251677, 62.504762480558576], [1633910400000, 245454.94668581025, 71.53994913147554], [1633996800000, 253832.91892494843, 71.74799105498597], [1634083200000, 259776.27021966816, 74.26199285790616], [1634169600000, 317719.2316371427, 88.11703914128582], [1634256000000, 812329.0290119057, 214.07969787477623], [1634342400000, 310087.6761280129, 79.80346488929212], [1634428800000, 280957.22501998884, 72.89073476873182], [1634515200000, 1207645.8175336842, 313.3304954835693], [1634601600000, 1158917.204678323, 308.8289242445704], [1634688000000, 814758.3595537472, 209.7412923508006], [1634774400000, 709351.9095904084, 170.1039687717251], [1634860800000, 792812.9256815035, 194.56199600330854], [1634947200000, 733917.2414902862, 183.9063419821626], [1635033600000, 669387.6133658186, 160.1619464058645], [1635120000000, 671033.8321556144, 163.86906697122527], [1635206400000, 803648.3925912699, 189.9784412483768], [1635292800000, 1148430.66972923, 276.5589959658734], [1635379200000, 1236133.3861772493, 313.41402353468044], [1635465600000, 1243101.0686193467, 289.8957288498924], [1635552000000, 630598.9472968002, 142.5745931291717], [1635638400000, 656149.4992926479, 151.7245510147689], [1635724800000, 685592.3484968053, 159.73576039452223], [1635811200000, 628092.154064365, 145.0373963965768], [1635897600000, 890373.5579204572, 193.70293179622706], [1635984000000, 664441.728431071, 144.2024943583601], [1636070400000, 507725.72282619914, 111.58771693221583], [1636156800000, 451360.33982376294, 100.41827502402252], [1636243200000, 446708.9060366548, 98.67431603646561], [1636329600000, 655050.8687058173, 141.58274369232097], [1636416000000, 489072.648542798, 101.5726226007341], [1636502400000, 735997.0255111463, 155.20549720373694], [1636588800000, 520264.4076453102, 112.08901937337379], [1636675200000, 595387.4921972482, 125.79695671104581], [1636761600000, 363192.4816917505, 77.52064822691668], [1636848000000, 380623.6698506526, 81.56515425815218], [1636934400000, 486435.0667443723, 104.54342710744172], [1637020800000, 877430.2495947499, 191.44441951847168], [1637107200000, 535126.880116546, 126.10944502370467], [1637193600000, 607885.9994551475, 141.2766800384266], [1637280000000, 541527.7378202288, 135.590520295956], [1637366400000, 494864.0666386736, 114.61545774694866], [1637452800000, 422529.5891875673, 95.24599389307636], [1637539200000, 614888.5075157194, 142.35634086154064], [1637625600000, 574430.2015553422, 140.06861607714796], [1637712000000, 671142.6584354282, 154.09363754702997], [1637798400000, 686817.1092278542, 160.86830040602013], [1637884800000, 865078.5366642263, 191.5652247359607], [1637971200000, 467989.63474879693, 115.6011535604513], [1638057600000, 522406.9296674093, 127.91273536238961], [1638144000000, 511614.14663567743, 119.25482321331911], [1638230400000, 991606.5382878154, 223.10726265142054], [1638316800000, 781050.963275828, 168.43443580190777], [1638403200000, 930192.6127601649, 202.67353600879412], [1638489600000, 1024363.9591968382, 226.65722438768685], [1638576000000, 1380127.8661023902, 325.48991673330005], [1638662400000, 639291.1703414137, 155.86169267448213], [1638748800000, 821370.4624653537, 195.63086958469182], [1638835200000, 696349.905599348, 160.16823122506722], [1638921600000, 629194.3949718236, 145.9655879566829], [1639008000000, 706674.5276077463, 159.46475139833228], [1639094400000, 647166.7927783574, 155.81865079485175], [1639180800000, 429178.18869643856, 109.53450749531986], [1639267200000, 326626.13029282936, 80.05905558250565], [1639353600000, 674227.7210198864, 163.02068620552276], [1639440000000, 486244.2366978287, 128.5375890662603], [1639526400000, 597498.7079094719, 154.86605426938166], [1639612800000, 417250.70608593774, 103.90426668810899], [1639699200000, 460287.08705548925, 115.89579765519251], [1639785600000, 364550.96701479726, 93.79332719316062], [1639872000000, 544639.3736450119, 137.3123972736874], [1639958400000, 344947.96547082276, 87.79889588702972], [1640044800000, 346760.7365292649, 87.77680853171242], [1640131200000, 490853.7170297403, 121.60229684861469], [1640217600000, 542777.8731127896, 135.9461529825384], [1640304000000, 486867.8624078281, 118.3576807440305], [1640390400000, 267362.8810011734, 65.9322176915185], [1640476800000, 406124.78185626, 98.80006836418855], [1640563200000, 390927.52470813185, 95.93239053416328], [1640649600000, 687278.8741113081, 169.90609379805124], [1640736000000, 594163.7787458544, 156.05661702470283], [1640822400000, 440879.8115367867, 120.97441118858842], [1640908800000, 642638.6545128556, 172.98737279035393], [1640995200000, 549411.0638070056, 149.03718666164212], [1641081600000, 392664.44553924474, 103.87080302094112], [1641168000000, 470526.80953190144, 122.68011192988253], [1641254400000, 408983.4561846442, 108.50080123579946], [1641340800000, 762125.4705752996, 200.8284375925397], [1641427200000, 606648.5286591907, 170.55510881468786], [1641513600000, 696482.634898339, 203.83906969277314], [1641600000000, 478904.298175142, 149.57371157163323], [1641686400000, 353471.29178160854, 113.98472416072333], [1641772800000, 536170.7820841694, 169.83729559406615], [1641859200000, 411330.30680564314, 133.25766741449095], [1641945600000, 467203.7941508299, 143.91381814237135], [1642032000000, 470413.6836910709, 139.25656751115585], [1642118400000, 378470.7067835795, 116.21084714600411], [1642204800000, 281587.1582463092, 85.02063506208125], [1642291200000, 287472.11595351674, 86.29565616470713], [1642377600000, 422272.9941298871, 125.81520345669007], [1642464000000, 373911.43899871956, 116.24456101582906], [1642550400000, 306668.9955784356, 96.84934761381525], [1642636800000, 368681.39951814926, 119.04386313048809], [1642723200000, 926994.6432316466, 307.4008797667279], [1642809600000, 915127.0714365165, 356.8660468801708], [1642896000000, 392255.9128911982, 162.9390719155889], [1642982400000, 697317.6221942272, 274.7685123077028], [1643068800000, 443724.14374579495, 181.27233902874957], [1643155200000, 586315.2921262382, 237.8349499415723], [1643241600000, 503791.0878975607, 203.92846746348977], [1643328000000, 431644.1782148293, 178.96705788834407], [1643414400000, 301332.34937244107, 118.11808294051573], [1643500800000, 273987.6052470232, 105.2339828488867], [1643587200000, 297148.15571373585, 113.84191199712164], [1643673600000, 326857.1591944969, 121.5434415144685], [1643760000000, 321216.00373904937, 114.82519535119751], [1643846400000, 305413.3847780012, 113.52308065709708], [1643932800000, 309655.13677372574, 116.09498759456712], [1644019200000, 257300.7767705684, 85.96466036971421], [1644105600000, 231804.3583147732, 76.79014180741973], [1644192000000, 488416.0273669763, 159.4668607521104], [1644278400000, 721789.9670016502, 229.14307025503618], [1644364800000, 378837.04554703366, 121.13334704548396], [1644451200000, 584666.8898094059, 180.40146050574967], [1644537600000, 482635.5102422115, 156.602650645202], [1644624000000, 362112.9151273298, 123.5642756082933], [1644710400000, 273224.20532396925, 93.63132702477594], [1644796800000, 334428.69792471366, 115.74988514736854], [1644883200000, 407266.69533630565, 138.73156529139268], [1644969600000, 329789.74773611565, 103.73029481715302], [1645056000000, 396334.1538105022, 126.67934148124972], [1645142400000, 334486.98357876966, 116.076298031192], [1645228800000, 231208.83926553364, 82.8021776549986], [1645315200000, 274121.21055766114, 98.99747812738175], [1645401600000, 367418.30586224684, 139.5705626941174], [1645488000000, 389755.7774680131, 151.39007624658723], [1645574400000, 290509.9020694044, 109.86876706656983], [1645660800000, 574071.0397010669, 221.24747658702947], [1645747200000, 326895.0046494109, 125.73206041135978], [1645833600000, 199358.70507404036, 71.92156558141603], [1645920000000, 285844.7630767647, 102.62476757755998], [1646006400000, 340841.3147971096, 129.622933152971], [1646092800000, 365665.76863402524, 125.25824671385435], [1646179200000, 352008.81769431336, 118.2318377583379], [1646265600000, 226451.39759014186, 76.67700129069381], [1646352000000, 418074.74723463494, 147.36995079492493], [1646438400000, 184622.5731607948, 70.48395233781586], [1646524800000, 202759.31327998874, 75.97663995268421], [1646611200000, 280323.22952716757, 109.57146114218088], [1646697600000, 238424.98486648366, 95.42118302323863], [1646784000000, 237412.2233864207, 92.14069758534544], [1646870400000, 362071.02106284746, 132.57635477258913], [1646956800000, 176994.37918277486, 67.77590279412846], [1647043200000, 119681.78104628604, 46.699028471823326], [1647129600000, 149314.00955039918, 57.88580457443737], [1647216000000, 205071.84421237168, 81.42641524571673], [1647302400000, 248072.1214977697, 95.723749635162], [1647388800000, 335741.5741875381, 128.12784525223427], [1647475200000, 203563.7243615493, 73.4420599976606], [1647561600000, 196317.48042885147, 69.6803455401406], [1647648000000, 247852.84253610842, 84.13924693200565], [1647734400000, 209122.8921746545, 70.95583472313704], [1647820800000, 209082.33197939355, 73.0893047214734], [1647907200000, 251674.76175702733, 86.88665923992863], [1647993600000, 238203.69879627132, 80.209072409965], [1648080000000, 318367.24652861623, 105.11210397400299], [1648166400000, 261104.12459173962, 84.04665291646437], [1648252800000, 166208.72628261635, 53.51090489355545], [1648339200000, 202071.4630362905, 64.33602652927266], [1648425600000, 294443.57727702725, 89.62802525384804], [1648512000000, 348934.79618060816, 104.81877475224786], [1648598400000, 361231.8554709154, 106.20766465182396], [1648684800000, 386566.1843786388, 114.24063722439008], [1648771200000, 353363.7022798114, 107.62446208069883], [1648857600000, 328424.6717029788, 95.16256481979458], [1648944000000, 253193.90558381117, 73.59568601207475], [1649030400000, 278897.34096378007, 79.1965443856587], [1649116800000, 237694.99180658645, 67.50843841309798], [1649203200000, 348845.1577371716, 101.91300817245802], [1649289600000, 305255.9696447853, 96.25362645568178], [1649376000000, 265542.5705065799, 82.13922808004297], [1649462400000, 174600.71381723572, 54.69904177561116], [1649548800000, 190400.08247609864, 58.29874251365896], [1649635200000, 306613.01979258505, 95.24629478636025], [1649721600000, 308823.8718497679, 103.19231947166814], [1649808000000, 245266.34592517518, 80.72726789320994], [1649894400000, 231304.86671733554, 74.1029281089624], [1649980800000, 187402.50484492673, 61.98367334426462], [1650067200000, 174036.06211148013, 57.14666635915751], [1650153600000, 206389.87441773363, 67.3078203737678], [1650240000000, 297528.8235343183, 99.31798734109462], [1650326400000, 248531.85041520576, 81.169409761797], [1650412800000, 244904.1086874029, 78.88202401839975], [1650499200000, 249374.45085117966, 80.97423630853851], [1650585600000, 305142.23885169066, 102.14004185908858], [1650672000000, 161634.51114814315, 54.47585613811107], [1650758400000, 176753.43865358524, 60.10615202621237], [1650844800000, 305575.64972480765, 104.54529909573911], [1650931200000, 238509.2374399792, 79.28276958494507], [1651017600000, 235244.5107527892, 83.81388022294324], [1651104000000, 288028.0902810079, 99.67776352182797], [1651190400000, 304697.82412313507, 103.90536783524577], [1651276800000, 275819.4396676849, 97.89544992194801], [1651363200000, 298295.55609321164, 108.93958575407298], [1651449600000, 260990.22894180517, 92.14087246638373], [1651536000000, 236369.82655760614, 82.60715332853975], [1651622400000, 292555.07554904954, 105.00721973755077], [1651708800000, 310502.2741240351, 105.53934501404967], [1651795200000, 274706.1476120394, 99.75035407460692], [1651881600000, 293292.9976492589, 108.6388155476731], [1651968000000, 352550.6441310387, 133.47976637265455], [1652054400000, 718428.488762166, 285.33638525197296], [1652140800000, 569637.6440238337, 253.18455586913223], [1652227200000, 1115501.5985429538, 475.7346832524474], [1652313600000, 1197891.3329987004, 575.6573771740749], [1652400000000, 509031.95354153874, 258.8255290961032], [1652486400000, 269276.40631571796, 133.9540961645278], [1652572800000, 213610.9666259132, 103.48218614783762], [1652659200000, 253436.49013435552, 118.03953861594046], [1652745600000, 193108.97663687763, 95.32062486464726], [1652832000000, 204915.62665668022, 97.80340387334579], [1652918400000, 214277.38805655553, 111.88384899412983], [1653004800000, 200069.6689118199, 98.85606195348211], [1653091200000, 134667.18596476127, 68.56812995126317], [1653177600000, 154947.10253010632, 78.3294123978477], [1653264000000, 187189.3041934112, 91.4614800085071], [1653350400000, 170372.81677014503, 86.28301396088733], [1653436800000, 191160.76459534152, 96.55703034753283], [1653523200000, 252459.98677487345, 129.8099676731659], [1653609600000, 284850.3338437905, 157.55262347886162], [1653696000000, 209064.67919775384, 121.2056469186977], [1653782400000, 176888.49022003516, 98.34268985077449], [1653868800000, 265147.7958099732, 146.08829529790896], [1653955200000, 275710.48525208887, 138.1359013379533], [1654041600000, 277448.38300610374, 142.71457913077623], [1654128000000, 225594.65939410677, 123.35041032932058], [1654214400000, 210116.9495246268, 114.62446893911256], [1654300800000, 171399.81158966, 96.45568352814541], [1654387200000, 168049.51926019258, 93.14032554142496], [1654473600000, 229071.8571433244, 126.88632002916266], [1654560000000, 257934.1478849494, 138.66075685003784], [1654646400000, 246550.15763497088, 135.58723258534934], [1654732800000, 220852.77621446297, 123.06932265805028], [1654819200000, 283149.9718634964, 158.32424325745703], [1654905600000, 319950.92133697966, 192.2961832269356], [1654992000000, 301680.54032546654, 197.1718470948523], [1655078400000, 752426.2053012224, 517.2427672413968], [1655164800000, 484998.1879657955, 402.2893866479966], [1655251200000, 501213.2676855917, 412.56661919194954], [1655337600000, 278655.5092523768, 226.48210879083925], [1655424000000, 223803.39810156455, 209.43538218082472], [1655510400000, 436703.4326946811, 401.4504897168806], [1655596800000, 284879.41214180767, 286.2383086843325], [1655683200000, 291073.4302776609, 258.5586251911692], [1655769600000, 263546.4093088773, 232.80366279467123], [1655856000000, 242956.0334362877, 216.04514894524422], [1655942400000, 279817.803160535, 266.22082271582235], [1656028800000, 287266.779751906, 251.00184417974452], [1656115200000, 223722.1645019551, 181.99090619687308], [1656201600000, 212021.75888777577, 170.39629477669808], [1656288000000, 210493.67498318397, 175.2306467736932], [1656374400000, 225405.8394674267, 188.7466199762879], [1656460800000, 240926.75443370378, 210.68621680762507], [1656547200000, 272373.2033208628, 247.85861837613885], [1656633600000, 248155.22264677513, 234.63308362476337], [1656720000000, 179165.8572269788, 167.62967672552253], [1656806400000, 180535.7177076083, 168.95526965338405], [1656892800000, 187990.72247883602, 174.93899343846414], [1656979200000, 235687.12871684984, 204.35034732777476], [1657065600000, 221159.63352728897, 195.02319625025535], [1657152000000, 207026.9874360931, 174.1587629308749], [1657238400000, 245026.5668318326, 197.54178701709677], [1657324800000, 179157.80387124495, 145.24172827734844], [1657411200000, 176446.71114976087, 145.0028792846926], [1657497600000, 221414.06102479025, 189.40261262668352], [1657584000000, 210678.73747004961, 191.97124729940143], [1657670400000, 252024.6045377953, 242.14574917574907], [1657756800000, 297715.3621382667, 267.5081342408384], [1657843200000, 305520.3656279084, 256.4960591307518], [1657929600000, 248164.0041451914, 201.08919640851698], [1658016000000, 276554.87790178315, 204.0926664706193], [1658102400000, 497179.45389754267, 369.72704272589044], [1658188800000, 428915.46295611147, 273.07994554481405], [1658275200000, 391365.40737826936, 253.70014370308255], [1658361600000, 357039.96505300316, 233.7545558953434], [1658448000000, 303542.66608817875, 192.50241465241646], [1658534400000, 272156.70266135014, 177.17094405621634], [1658620800000, 301983.00151077006, 194.51445050813393], [1658707200000, 346725.1380533244, 216.5397282529093], [1658793600000, 314747.41936233867, 216.9950109496957], [1658880000000, 342461.5268284222, 237.98775092759698], [1658966400000, 409298.73420260265, 250.03753252474294], [1659052800000, 400482.72982966434, 232.35941722828807], [1659139200000, 301999.1259251841, 173.65831024444103], [1659225600000, 324141.69578937837, 191.0328515559393], [1659312000000, 368965.7659126206, 219.35985196086423], [1659398400000, 347377.20214463805, 212.33084477848698], [1659484800000, 299199.6299433069, 182.61933770893984], [1659571200000, 306422.32899891125, 188.99310375415308], [1659657600000, 313693.55419807043, 194.54842218070416], [1659744000000, 247087.67223179562, 143.20746503538703], [1659830400000, 247883.20440617047, 146.3908954883047], [1659916800000, 295617.1949898599, 173.99416027940293], [1660003200000, 293547.5816073903, 165.31359887386938], [1660089600000, 392895.9938462039, 231.2559309669903], [1660176000000, 336707.2314972455, 181.7211551940984], [1660262400000, 299750.163115792, 159.32061064372544], [1660348800000, 464225.37264223275, 236.9305597056667], [1660435200000, 412593.1874151807, 208.1268793784044], [1660521600000, 449859.014128351, 232.28106771563932], [1660608000000, 386895.6830138425, 202.74601269625794], [1660694400000, 452158.5210373124, 240.4331046959433], [1660780800000, 346712.2835609563, 188.9618950400451], [1660867200000, 535580.3057157366, 289.4854532845634], [1660953600000, 420943.0292793756, 260.07696982950637], [1661040000000, 449469.37468972337, 284.57952400831135], [1661126400000, 434137.8131999641, 267.3015532893335], [1661212800000, 409800.1750872751, 252.60333978266428], [1661299200000, 371551.9656603865, 223.04824751016565], [1661385600000, 357944.56311519904, 215.9162358607411], [1661472000000, 504916.16575125157, 297.5210754094589], [1661558400000, 376801.7582883125, 249.5063402477007], [1661644800000, 365916.1948503797, 244.5873185724143], [1661731200000, 400787.0767868859, 278.5667408983174], [1661817600000, 561789.2001950477, 361.23800406995053], [1661904000000, 469375.91007378977, 307.7067485960433], [1661990400000, 457572.9444215285, 294.7210221902798], [1662076800000, 377772.01038604695, 237.74492247663125], [1662163200000, 309153.69118623156, 196.26604734697398], [1662249600000, 295260.5752408425, 189.7959087746633], [1662336000000, 332653.7419559508, 210.68044532711943], [1662422400000, 443158.5020823582, 273.9036965781778], [1662508800000, 398398.1365314871, 254.63926143864902], [1662595200000, 344122.22149050236, 211.13305230143237], [1662681600000, 378850.43112591386, 231.5807688612221], [1662768000000, 319296.5230328169, 185.95353093180165], [1662854400000, 300528.66508247424, 168.88196203839638], [1662940800000, 401153.7110643316, 227.75776876606508], [1663027200000, 493517.79237435665, 288.5791704425224], [1663113600000, 338489.53121449566, 215.1591720316294], [1663200000000, 427216.0398170904, 261.2353830773327], [1663286400000, 326557.40807912906, 221.84612668329487], [1663372800000, 292652.6829241916, 204.3356045897873], [1663459200000, 378102.5496944116, 257.00212966128703], [1663545600000, 404475.1166744412, 302.7842526125244], [1663632000000, 372232.15356246184, 269.748944516528], [1663718400000, 485555.6124621625, 366.6810695053698], [1663804800000, 362050.0990772913, 288.9986035880033], [1663891200000, 386074.378842831, 290.10855851960474], [1663977600000, 269762.9778183618, 202.89661235953042], [1664064000000, 259000.62198953354, 196.49552408528754], [1664150400000, 325674.0981000721, 251.6655326170708], [1664236800000, 366295.53808102314, 274.3537715187287], [1664323200000, 394592.156531109, 296.4294813377124], [1664409600000, 337974.2607556967, 252.2152573153719], [1664496000000, 366428.47468481667, 274.32640863282785], [1664582400000, 243060.7709893785, 182.86987669119566], [1664668800000, 284887.2189383417, 217.26163893523096], [1664755200000, 337315.14978492993, 263.96024312119937], [1664841600000, 312822.7514371747, 236.3595026454418], [1664928000000, 326701.5658997481, 239.65130218487178], [1665014400000, 330819.39886941726, 244.5827996401317], [1665100800000, 302627.0695678157, 223.93143461895332], [1665187200000, 241812.79664017007, 182.5147233959851], [1665273600000, 251831.93362314848, 191.38233146560515], [1665360000000, 306401.99235688517, 231.7242689303224], [1665446400000, 324983.1253197316, 251.71384233194757], [1665532800000, 272428.9180582758, 212.85449732159748], [1665619200000, 446137.48093028035, 344.70173805692355], [1665705600000, 298778.44534949656, 231.94130711576835], [1665792000000, 241161.94492811465, 185.84834658183777], [1665878400000, 250005.74057899154, 195.97629541593398], [1665964800000, 284410.8229671488, 217.61530312199918], [1666051200000, 318007.1953152952, 238.4861606166356], [1666137600000, 277430.18113889167, 211.48708551543805], [1666224000000, 269575.8544558409, 209.84300716375887], [1666310400000, 286243.3067613088, 223.27128312084164], [1666396800000, 231305.2983882714, 177.95426938050932], [1666483200000, 684405.784114303, 520.9488276379407], [1666569600000, 326107.7342474656, 238.9966082526296], [1666656000000, 466425.89709705644, 347.21500853283584], [1666742400000, 432371.6815788573, 295.729965304414], [1666828800000, 402012.0735926948, 256.26307080269373], [1666915200000, 380674.7433087795, 251.293094699803], [1667001600000, 361812.84720332705, 232.67270096491274], [1667088000000, 294301.7067650283, 181.73170957254723], [1667174400000, 353508.0663525441, 222.18514333808423], [1667260800000, 315238.51961169275, 200.40853464931763], [1667347200000, 480751.7853530921, 304.2003636094014], [1667433600000, 403835.12039040297, 265.56946730416456], [1667520000000, 601394.8073080425, 392.7828660238829], [1667606400000, 417029.5917478049, 253.63788059725593], [1667692800000, 368316.1334118923, 226.4043997540583], [1667779200000, 475552.0198325235, 302.33172823317506], [1667865600000, 1097821.6200537768, 699.2545008787193], [1667952000000, 888183.1565097037, 665.6607876537342], [1668038400000, 845968.7738905844, 772.4444399929997], [1668124800000, 591915.7580901571, 454.7762232865378], [1668211200000, 393154.8579906037, 303.84986079740065], [1668297600000, 345647.4113706148, 275.2844234735167], [1668384000000, 458286.4616461344, 374.7212160214988], [1668470400000, 399726.95598249556, 321.8421027897982], [1668556800000, 360641.15625765256, 287.8895334239801], [1668643200000, 306928.21842172346, 252.05526141394634], [1668729600000, 268870.4369596612, 223.72500379952984], [1668816000000, 233584.52686097097, 192.48886455103997], [1668902400000, 312934.31263477245, 256.7363533389948], [1668988800000, 398510.424551063, 348.2712052638055], [1669075200000, 376846.15531028045, 339.41291179504907], [1669161600000, 320832.4658058915, 282.6279968655468], [1669248000000, 279507.08487808454, 235.97814194165568], [1669334400000, 248663.36337678687, 206.49539289793722], [1669420800000, 256007.06773691962, 213.52150135064096], [1669507200000, 217458.99078401504, 180.36540873093696], [1669593600000, 266344.4340065325, 222.65948483199796], [1669680000000, 246738.51192163536, 210.86675717339165], [1669766400000, 362919.0278536074, 298.22349112266534], [1669852800000, 321492.7323486031, 247.50376590008446], [1669939200000, 253135.3018985992, 198.28254366022696], [1670025600000, 222016.2544353729, 171.58050436218704], [1670112000000, 216421.18152732414, 174.10625150645515], [1670198400000, 258602.21295636916, 201.65228957532642], [1670284800000, 240184.4614735246, 190.65927148791116], [1670371200000, 259556.42709396518, 204.064146307507], [1670457600000, 251407.190920042, 203.79546544252676], [1670544000000, 237955.95200973353, 185.72742461335088], [1670630400000, 194307.72182649362, 153.666431692334], [1670716800000, 205243.94483620196, 162.27482424367702], [1670803200000, 269359.86295069376, 213.047560842273], [1670889600000, 340587.38805286965, 267.05773522512646], [1670976000000, 279181.7850688225, 211.5954469377017], [1671062400000, 331609.63092299586, 253.4466465246378], [1671148800000, 338140.72296355886, 267.570073013818], [1671235200000, 245766.06114665483, 210.78180824914406], [1671321600000, 213038.46045934947, 179.11008161235895], [1671408000000, 252847.13879399974, 213.05345702186887], [1671494400000, 254278.04830271105, 217.8923020130388], [1671580800000, 224252.1382826717, 184.1318529280974], [1671667200000, 237571.94957553575, 195.7994713841541], [1671753600000, 212454.38471212494, 174.4500060886458], [1671840000000, 193496.1149265886, 158.51219655568158], [1671926400000, 193572.61540060723, 158.48946243157542], [1672012800000, 211211.78691006073, 173.22574642549844], [1672099200000, 212097.38657686126, 172.96374795913712], [1672185600000, 206105.1663575946, 170.07908834758783], [1672272000000, 220372.17023945012, 185.38475342199345], [1672358400000, 219528.25700662466, 182.70526949847687], [1672444800000, 213736.62299457006, 178.24597774666708], [1672531200000, 193036.2332873207, 161.31884145709316], [1672617600000, 209440.5217195254, 174.43794106715504], [1672704000000, 214520.60128007212, 176.6504615382709], [1672790400000, 248320.58831489127, 204.41930105277405], [1672876800000, 195277.58459026826, 155.42175705660927], [1672963200000, 232536.0141504453, 185.91098060834986], [1673049600000, 197488.78868811135, 155.49948017346125], [1673136000000, 222442.2674960037, 175.8663586319049], [1673222400000, 287955.3681660499, 224.16384996886097], [1673308800000, 238789.99410237145, 180.67203377179717], [1673395200000, 263102.0739494001, 196.9301736545056], [1673481600000, 360563.8171564152, 259.44104847635043], [1673568000000, 291594.48085288977, 205.76338854805735], [1673654400000, 473726.41118499415, 325.94876652945874], [1673740800000, 334733.278919133, 216.08082085741802], [1673827200000, 388412.70908443397, 250.3748924123675], [1673913600000, 322822.4033580085, 204.61247755729394], [1674000000000, 399898.6725088661, 254.78866935451572], [1674086400000, 292051.39568324387, 192.57547805300038], [1674172800000, 348785.53400983475, 224.94907111369972], [1674259200000, 360191.5630121849, 216.80851875139146], [1674345600000, 329580.45397383044, 202.7053118807866], [1674432000000, 312550.3624459208, 191.6493537070803], [1674518400000, 345556.1531934639, 211.6131367566862], [1674604800000, 383370.8375884319, 246.21459446982954], [1674691200000, 415545.3235310596, 257.35504742074147], [1674777600000, 434689.7261716736, 271.1985235860751], [1674864000000, 340313.88062276377, 212.89973500727785], [1674950400000, 347267.0509631727, 220.75845274767076], [1675036800000, 379083.0967012832, 230.23347418561474], [1675123200000, 309860.3736516208, 197.53343659360118], [1675209600000, 401191.9010106381, 252.8722932172471], [1675296000000, 443478.0064340328, 269.9431301937871], [1675382400000, 368684.68472215004, 223.62420564949454], [1675468800000, 337545.71864438825, 202.67807719366326], [1675555200000, 333331.0720499206, 199.92606696115018], [1675641600000, 347279.44632645865, 212.87562549503951], [1675728000000, 394524.7676519266, 243.96388189008402], [1675814400000, 441210.3794133498, 263.7520313868434], [1675900800000, 579322.8310175479, 350.8053117108686], [1675987200000, 447691.07927866804, 289.50839264633066], [1676073600000, 327188.9849228539, 215.89022689276982], [1676160000000, 307622.60405929043, 199.49987879749327], [1676246400000, 391765.1198323191, 258.5337335866758], [1676332800000, 421162.1460094874, 279.48610926488595], [1676419200000, 383679.33808621374, 246.42796182694497], [1676505600000, 566616.6840171039, 338.30725579559817], [1676592000000, 655479.183393359, 398.19079116862], [1676678400000, 369795.79614101833, 217.90059143452956], [1676764800000, 446176.8391988918, 263.6170400433998], [1676851200000, 426225.7691957452, 253.6486405254376], [1676937600000, 370293.84490209597, 217.79445480781345], [1677024000000, 404629.56475504814, 244.2556266367876], [1677110400000, 357401.51262973505, 217.50687662675443], [1677196800000, 382305.071967523, 231.4405487295187], [1677283200000, 320813.19707522047, 199.49785467245513], [1677369600000, 298995.6403973397, 187.58133577026655], [1677456000000, 336278.77872661286, 204.9752058442606], [1677542400000, 301127.6775420935, 184.2913002552842], [1677628800000, 326174.66406076436, 203.0175760474036], [1677715200000, 303122.645693355, 182.17317733140214], [1677801600000, 397478.92574209534, 241.23775530615555], [1677888000000, 275154.84721864504, 175.18330438073505], [1677974400000, 271284.31431108026, 172.95828826577417], [1678060800000, 287563.137417965, 183.95497490043715], [1678147200000, 362905.8139649653, 231.54099597305654], [1678233600000, 348228.6922653885, 222.67921527871815], [1678320000000, 440187.1521192752, 286.71826259944885], [1678406400000, 509796.70627177984, 353.98427541847747], [1678492800000, 780364.0129386822, 545.8605785182139], [1678579200000, 405349.812451338, 274.92466120817846], [1678665600000, 498226.8265761415, 313.70597518650607], [1678752000000, 502555.51800467813, 299.33339574044845], [1678838400000, 449356.8273613173, 263.04313722131604], [1678924800000, 335536.8427647911, 202.3658957671704], [1679011200000, 409706.14533385215, 243.90283391357357], [1679097600000, 387769.63382323214, 216.23258402238068], [1679184000000, 365806.4014642524, 206.73740558612772], [1679270400000, 383976.3178223553, 213.15824510308454], [1679356800000, 376232.0008941169, 215.67476440438415], [1679443200000, 413991.6928044119, 228.54649613747614], [1679529600000, 323930.1980562937, 185.3529290044061], [1679616000000, 357637.75096730975, 195.97054506480222], [1679702400000, 276819.2744958327, 158.07229708552316], [1679788800000, 273487.632799824, 155.92379713883716], [1679875200000, 341661.8523922072, 192.28322639171125], [1679961600000, 361132.9822875768, 210.0622846869555], [1680048000000, 322092.72829888423, 181.35406200965983], [1680134400000, 339480.5861599175, 189.06911749752828], [1680220800000, 298071.49928773823, 166.2502499536404], [1680307200000, 241996.02021026396, 132.67180155566368], [1680393600000, 263877.75904129114, 144.7491519812945], [1680480000000, 328646.41143786383, 182.8111751382971], [1680566400000, 294125.4695917224, 162.4584102027186], [1680652800000, 301365.0007970373, 161.04291224746655], [1680739200000, 264106.8129935031, 138.17897078208054], [1680825600000, 242062.40974486823, 129.28980567812874], [1680912000000, 223982.99554645806, 119.99147683618979], [1680998400000, 232227.08644829478, 125.45690405869766], [1681084800000, 275251.7293695441, 147.9895437782924], [1681171200000, 289610.30145487486, 151.63779344159818], [1681257600000, 320777.5295265976, 169.46005370313094], [1681344000000, 303568.71236595063, 158.0903402545534], [1681430400000, 382929.7844401789, 190.24868799009926], [1681516800000, 261559.66925561737, 124.37772811851781], [1681603200000, 268934.7182297735, 128.4822492145863], [1681689600000, 304972.18133343523, 143.94994601844053], [1681776000000, 349033.1175902942, 168.00342999225896], [1681862400000, 391316.31671705126, 186.05061496755596], [1681948800000, 344583.2390760636, 177.94806161962364], [1682035200000, 319779.7891345538, 164.54354825647607], [1682121600000, 238260.10066678957, 128.77882028603656], [1682208000000, 291990.8579323743, 155.51767280345322], [1682294400000, 301329.5362252899, 161.68877836901123], [1682380800000, 283598.48453553906, 153.9095546179957], [1682467200000, 398946.88877310546, 213.27611774319118], [1682553600000, 370154.0963972093, 198.19887136843343], [1682640000000, 312608.1343275643, 163.63004792725937], [1682726400000, 271945.71138865623, 143.55029557079683], [1682812800000, 271875.73929560196, 142.69641026733402], [1682899200000, 288643.70521554886, 153.09480209692737], [1682985600000, 272102.29413420457, 148.46863301770713], [1683072000000, 305048.2281014988, 163.0551470822189], [1683158400000, 266634.7240198208, 140.05923876961322], [1683244800000, 297917.0835652627, 158.68589215259658], [1683331200000, 302444.36539511045, 151.70666051608453], [1683417600000, 261935.47130631068, 137.83098844039026], [1683504000000, 326115.0767882471, 172.07149069623281], [1683590400000, 275510.64439411205, 148.98195986815074], [1683676800000, 352359.1209650126, 190.8704522545236], [1683763200000, 280322.12373864965, 152.11208565637926], [1683849600000, 308122.997959799, 171.36299730743926], [1683936000000, 228811.7658690138, 126.50655079019178], [1684022400000, 246866.35591571074, 137.36168968311733], [1684108800000, 265785.67361259577, 147.74007470159427], [1684195200000, 270472.20361627016, 148.6074461622157], [1684281600000, 290698.1781350423, 159.40345075289926], [1684368000000, 285520.3664906947, 156.78881248473152], [1684454400000, 258562.6300448592, 143.45535260162566], [1684540800000, 235000.73553539213, 129.68192933971], [1684627200000, 228066.6152434686, 125.38231759479243], [1684713600000, 237302.41819277272, 131.47465045432062], [1684800000000, 272688.2769498323, 149.96043628082955], [1684886400000, 317857.944575402, 171.4265582386721], [1684972800000, 324621.795806251, 180.27172997507682], [1685059200000, 335857.4111418373, 185.98756217633468], [1685145600000, 241656.30332882947, 132.1279639457469], [1685232000000, 278557.234765382, 152.19156558545058], [1685318400000, 264600.1313633192, 138.25785597640711], [1685404800000, 260209.62681458422, 137.4070156067579], [1685491200000, 263715.85726644134, 138.71909213651398], [1685577600000, 268228.20748544607, 143.07832684014167], [1685664000000, 263050.384707737, 141.29386995093824], [1685750400000, 218440.3672512389, 114.53384856450377], [1685836800000, 250640.44427337643, 132.46833423219547], [1685923200000, 325878.1893341034, 172.13285864886092], [1686009600000, 316317.28891257, 174.4061798595746], [1686096000000, 318211.55616021913, 168.97003007367982], [1686182400000, 266964.3271937582, 145.6974046837068], [1686268800000, 276151.4666595301, 149.59207943150895], [1686355200000, 659642.6448819472, 358.6558129053445], [1686441600000, 311154.1024172265, 177.3288025252807], [1686528000000, 307358.59681133647, 175.4605703571799], [1686614400000, 291348.26491177606, 167.19208360575487], [1686700800000, 305201.62158931396, 175.72747453316433], [1686787200000, 299578.2522063913, 181.48814852420108], [1686873600000, 342533.0137385537, 205.7283185359371], [1686960000000, 299827.4242718478, 174.686199575504], [1687046400000, 244020.52743226854, 141.34868555403526], [1687132800000, 279537.3157823817, 162.59040275914012], [1687219200000, 266528.24027074245, 153.63690329516663], [1687305600000, 370134.7276448106, 206.75718025480734], [1687392000000, 350051.99470708834, 184.9289840308923], [1687478400000, 325752.94915478403, 173.81110991798417], [1687564800000, 273522.788751352, 144.61813555500024], [1687651200000, 292960.50869448244, 156.24060811003307], [1687737600000, 308129.7332069336, 162.24635721673906], [1687824000000, 290183.1199569034, 156.02900442114566], [1687910400000, 334748.9124261783, 177.11461744839326], [1687996800000, 290076.08440817904, 158.64517043313472], [1688083200000, 471687.13564102934, 254.49207992025163], [1688169600000, 260007.0832350175, 134.43688601448704], [1688256000000, 278845.5855321591, 144.8874217595262], [1688342400000, 295101.1061223106, 152.58905262876928], [1688428800000, 275062.3551629996, 140.78463102670872], [1688515200000, 288947.49232447526, 149.17265299208748], [1688601600000, 334774.386840991, 175.22819421689002], [1688688000000, 294630.0753474976, 158.78958741227913], [1688774400000, 247177.472157049, 132.22874847418063], [1688860800000, 235103.2137307508, 126.0695872889216], [1688947200000, 319814.33037351136, 171.52089003921003], [1689033600000, 302397.02564269863, 160.8287388260523], [1689120000000, 328719.3937724518, 175.0151710766239], [1689206400000, 483764.31746059994, 258.2132680222734], [1689292800000, 444939.9183722527, 222.1086310799643], [1689379200000, 270871.2661724342, 139.91716297415635], [1689465600000, 267696.11793462955, 138.60287321163247], [1689552000000, 312499.926902615, 162.50342092271947], [1689638400000, 306497.5745599763, 160.29178087226805], [1689724800000, 286930.16044411, 151.23882281609193], [1689811200000, 311206.1821373846, 164.72700652133366], [1689897600000, 271646.97441495344, 143.65144933091167], [1689984000000, 260243.66338552404, 137.58787228225296], [1690070400000, 245333.57167011942, 132.01963816582784], [1690156800000, 273272.04619450035, 144.75481543888552], [1690243200000, 236862.39622297802, 128.00389582059057], [1690329600000, 275366.9072158631, 148.23827104928534], [1690416000000, 236006.59028275235, 126.10334787159952], [1690502400000, 221663.66006687432, 119.25242109036525], [1690588800000, 196746.91471136126, 104.94881576839855], [1690675200000, 235924.79176950717, 125.43065788636521], [1690761600000, 262565.7876451571, 141.022627984959], [1690848000000, 298072.44576611026, 160.48902497438243], [1690934400000, 278449.1079743058, 148.9235654012076], [1691020800000, 265731.4667629471, 144.57548357708941], [1691107200000, 252082.46558570265, 137.32215868579848], [1691193600000, 226072.9513710203, 123.64109894185826], [1691280000000, 216437.83698117652, 117.94523850721856], [1691366400000, 251610.62221687834, 137.74001666397635], [1691452800000, 354599.4778681918, 194.09545047392078], [1691539200000, 337919.13478021853, 181.98572873170252], [1691625600000, 234414.5919526071, 126.30840194469509], [1691712000000, 220018.77442435984, 118.87271588965602], [1691798400000, 193913.21512364363, 104.95741500307865], [1691884800000, 205421.3581996149, 111.12836139374978], [1691971200000, 269323.9961669748, 146.4105032429759], [1692057600000, 257604.76276670553, 139.7357697663496], [1692144000000, 269793.7166386822, 147.67736488405885], [1692230400000, 460819.34644868807, 254.67223683681195], [1692316800000, 347311.46746987785, 207.24345563207643], [1692403200000, 284580.4641313509, 171.36390919727035], [1692489600000, 272967.5953741404, 163.52871109061454], [1692576000000, 293553.0502814543, 174.47828289171724], [1692662400000, 326281.2908035616, 195.74836198014856], [1692748800000, 335793.74838321446, 205.35441302014436], [1692835200000, 307034.2423439077, 182.85382350197804], [1692921600000, 325230.69657550403, 196.11117007506905], [1693008000000, 250784.3765843513, 151.67529304266168], [1693094400000, 249128.08389706913, 151.3623714282365], [1693180800000, 289804.9265836398, 174.90463776445188], [1693267200000, 450426.6159025995, 272.4576618454492], [1693353600000, 284358.60076078493, 164.3510587730543], [1693440000000, 341837.14857087506, 200.4782851739254], [1693526400000, 346586.86345952365, 210.66785525186384], [1693612800000, 269535.349620254, 165.2976670761423], [1693699200000, 348430.81689684314, 212.95615869813935], [1693785600000, 340354.94403904374, 208.11685869868472], [1693872000000, 290763.31570860033, 178.31375184527414], [1693958400000, 310452.7535839665, 190.10294851417805], [1694044800000, 330279.1499568913, 202.26508739934252], [1694131200000, 339515.2928699658, 206.22866103736771], [1694217600000, 291543.4837624916, 178.16648334642312], [1694304000000, 334510.63936308597, 204.66301753302236], [1694390400000, 359697.2542602699, 222.38041894899862], [1694476800000, 349319.7544194909, 225.38308066850144], [1694563200000, 328518.6606450409, 205.9711050916582], [1694649600000, 357624.830425643, 222.4399250723933], [1694736000000, 345505.6544723985, 212.431096028308], [1694822400000, 277537.6062628705, 169.03083686034515], [1694908800000, 229422.84983549817, 140.3695904223695], [1694995200000, 334551.33337595186, 206.19766378856139], [1695081600000, 286556.90105882275, 175.08911242895374], [1695168000000, 266974.52193634975, 162.42305703466175], [1695254400000, 356669.82838122523, 219.95842096034383], [1695340800000, 419472.5651199392, 264.8479248330324], [1695427200000, 356041.96042055957, 223.43811060863078], [1695513600000, 347408.0010661901, 218.0594826954316], [1695600000000, 400362.70054525207, 253.3175106392638], [1695686400000, 396073.87939441175, 249.34281686912448], [1695772800000, 395914.64009050577, 248.61418490329572], [1695859200000, 445119.89433776273, 278.6498122959505], [1695945600000, 388375.9748493021, 235.06647010228693], [1696032000000, 319822.1708355788, 191.74119243736882], [1696118400000, 426711.863004467, 255.36333313333446], [1696204800000, 315189.81443624233, 181.78944277250403], [1696291200000, 325730.1019113754, 195.60122091425603], [1696377600000, 362580.5492539728, 218.9070413732571], [1696464000000, 372606.51548090565, 226.0696600844691], [1696550400000, 393396.5121950113, 243.89197685476105], [1696636800000, 327487.74201837933, 198.91220504303303], [1696723200000, 297284.62136031943, 181.81624277079862], [1696809600000, 381320.44711042964, 233.3345944285826], [1696896000000, 326617.6589017413, 206.6967825198488], [1696982400000, 368016.3431717213, 234.78542327471376], [1697068800000, 371057.11238189146, 237.10989231251145], [1697155200000, 390031.99206592166, 253.7927787112188], [1697241600000, 313827.6383004375, 202.34322458111984], [1697328000000, 334211.0351676792, 214.86367373315275], [1697414400000, 423675.1379944257, 271.9770169329545], [1697500800000, 338913.40277467505, 211.657875083256], [1697587200000, 374568.1487169786, 239.33140458266973], [1697673600000, 369367.9344206613, 236.15800702875956], [1697760000000, 371511.5287089478, 236.87676972478855], [1697846400000, 440026.57216115174, 274.34618515373654], [1697932800000, 515505.7694271179, 316.3979524545743], [1698019200000, 504135.83965921425, 302.8623887277565], [1698105600000, 507054.7112391854, 287.2944664013551], [1698192000000, 433118.6461308645, 242.67430446028473], [1698278400000, 379991.70283389284, 212.81431885537617], [1698364800000, 307082.3238263696, 170.20775469209224], [1698451200000, 235364.37717761626, 132.18481875785497], [1698537600000, 282647.33645614155, 159.1165981212495], [1698624000000, 249388.72464383158, 138.69064701456023], [1698710400000, 287134.0766214874, 158.6692311600823], [1698796800000, 388717.43452414783, 213.95682562147329], [1698883200000, 405648.4614965597, 219.68717315181325], [1698969600000, 373829.24388213543, 207.57829612679623], [1699056000000, 357606.5195988822, 194.96879985860204], [1699142400000, 392345.28206306044, 211.45509432971244], [1699228800000, 499541.64271249884, 263.47993727688817], [1699315200000, 503543.5139638216, 265.22974980069796], [1699401600000, 415675.88963070494, 220.24718647687678], [1699488000000, 644019.5665065082, 340.4823502855994], [1699574400000, 475792.658519627, 223.5227540035332], [1699660800000, 382949.42083727964, 184.21183938380992], [1699747200000, 454220.23965839494, 221.2476558592782], [1699833600000, 635624.5907927244, 310.6537336626651], [1699920000000, 740489.5266087283, 359.3679782410446], [1700006400000, 563256.1844974608, 284.3987861885241], [1700092800000, 555083.6173634413, 269.24430078910063], [1700179200000, 389594.3407854176, 198.5453249616744], [1700265600000, 333420.6889250269, 170.41539392998078], [1700352000000, 300341.02819575917, 153.02983321563886], [1700438400000, 415421.31710048084, 206.5614825508339], [1700524800000, 472941.2496260374, 233.85285866215065], [1700611200000, 394997.5661561805, 203.56031980204577], [1700697600000, 315127.3981662941, 152.53452584135803], [1700784000000, 303535.45955093927, 147.18515301624376], [1700870400000, 260441.32861843955, 125.160923971367], [1700956800000, 332752.4738733412, 159.56086415911136], [1701043200000, 284045.3695798733, 137.61393223172067], [1701129600000, 317419.9216748141, 156.36445447478775], [1701216000000, 351212.5765147711, 171.445707548462], [1701302400000, 300654.5519546628, 148.40269135874613], [1701388800000, 330192.6835100102, 160.93169361754212], [1701475200000, 412788.83243584464, 197.91263651255056], [1701561600000, 295848.76813855, 136.6319021235815], [1701648000000, 624809.0231549976, 285.20923485837625], [1701734400000, 430815.8050492945, 192.0745393320562], [1701820800000, 451660.0682647218, 196.87939463016332], [1701907200000, 435262.900470821, 195.0080373769304], [1701993600000, 427050.97092379676, 181.38521128818465], [1702080000000, 440245.13239349454, 186.55331748923055], [1702166400000, 476180.28802793025, 203.40262501981445], [1702252800000, 515664.8446846353, 219.23605435385744], [1702339200000, 440775.0286232206, 198.33764064503748], [1702425600000, 462588.75968184357, 210.2357275535279], [1702512000000, 545565.4711693393, 241.30643973931151], [1702598400000, 353203.74672388466, 152.40952307311002], [1702684800000, 320275.96550518187, 144.27159714929095], [1702771200000, 470392.5366035593, 211.13373193762186], [1702857600000, 476297.02285904315, 216.54391218911047], [1702944000000, 466011.97759002144, 210.20608902625852], [1703030400000, 471158.93417246145, 216.44175102346264], [1703116800000, 439367.6483023575, 199.85597274976107], [1703203200000, 626010.0461614245, 279.9453072879927], [1703289600000, 431292.82737143774, 185.33895688592847], [1703376000000, 503951.2247807586, 218.07048609791326], [1703462400000, 584328.0839217666, 257.99161505934836], [1703548800000, 700455.3398750875, 308.07762702858577], [1703635200000, 822008.3441968404, 368.46883298432664], [1703721600000, 621939.6517667966, 261.6741732945923], [1703808000000, 521539.96498672845, 222.38037888158087], [1703894400000, 439477.9115237523, 191.116722276671], [1703980800000, 421188.2651083807, 183.57677137498465], [1704067200000, 398742.7665724874, 174.89170337032726], [1704153600000, 412870.27688996564, 175.68751436870977], [1704240000000, 564014.1304197152, 238.9098620070388], [1704326400000, 359797.37907595246, 162.71803812803475], [1704412800000, 439268.0142013392, 193.42685074415064], [1704499200000, 383516.4016254871, 169.16703929873557], [1704585600000, 486796.8927621253, 217.17356298150236], [1704672000000, 444342.010897273, 200.14039517160714], [1704758400000, 986373.5108414143, 423.03482131986135], [1704844800000, 616658.7132416301, 263.398720639027], [1704931200000, 599485.0648574686, 231.57146384960276], [1705017600000, 459524.6919382, 175.5029794471198], [1705104000000, 408407.2819922684, 161.7773848124275], [1705190400000, 305754.4594901403, 118.69696939677955], [1705276800000, 408554.85645795794, 164.87698338405508], [1705363200000, 414780.784214951, 164.90179676862817], [1705449600000, 407507.48128790717, 157.3702315320517], [1705536000000, 460758.26138153067, 182.23826902289926], [1705622400000, 546032.7746212484, 221.30521684634397], [1705708800000, 327961.3074351508, 131.73157444967836], [1705795200000, 287300.0234655758, 116.30338629001656], [1705881600000, 425178.21838243696, 173.1950651851694], [1705968000000, 427476.1158524135, 185.24810341030366], [1706054400000, 381252.779928655, 170.05464367045874], [1706140800000, 353529.29382888385, 158.05565349469407], [1706227200000, 310850.95482406934, 140.0472699112132], [1706313600000, 402572.19750132115, 177.43284882248258], [1706400000000, 336218.1037581806, 148.25033719882703], [1706486400000, 293438.7475429483, 130.00959974132613], [1706572800000, 304782.98266253504, 131.6787682255616], [1706659200000, 349373.84469310206, 149.05018601532092], [1706745600000, 318978.32176994864, 139.75040388179315], [1706832000000, 292536.6831914575, 127.09386222281825], [1706918400000, 396418.5143561322, 171.80066100152757], [1707004800000, 323046.5675936051, 140.77845719449576], [1707091200000, 317333.8505586401, 138.56862117780022], [1707177600000, 317436.8299696321, 138.09587407393371], [1707264000000, 337099.84793219477, 142.07072063324884], [1707350400000, 343957.9509951861, 141.89256893396922], [1707436800000, 364001.2317836797, 150.35355583522582], [1707523200000, 304016.0286543439, 122.20026087451546], [1707609600000, 267713.61027780146, 107.10720040445085], [1707696000000, 330469.0231352734, 131.9197168007124], [1707782400000, 411090.7712538876, 154.66224784716366], [1707868800000, 405058.47561818967, 153.3420179276545], [1707955200000, 435491.5795238819, 156.6306331755786], [1708041600000, 443454.8478248668, 156.87401967636168], [1708128000000, 341144.9974289424, 121.51757355744255], [1708214400000, 407192.77346810047, 146.02252735933243], [1708300800000, 500126.091693965, 173.96021269066907], [1708387200000, 514231.0705563425, 174.68731118612786], [1708473600000, 492987.134772456, 163.48768541155027], [1708560000000, 500792.8498054565, 168.21600715032724], [1708646400000, 448077.91141172557, 150.65840176710998], [1708732800000, 387427.4540277158, 132.3956255671981], [1708819200000, 373170.49388407764, 124.87645919879958], [1708905600000, 513543.0155687639, 164.94560506284944], [1708992000000, 593190.9912373833, 186.91246338551895], [1709078400000, 841725.1080428602, 259.6276174566615], [1709164800000, 1041571.823125819, 308.0840642706829], [1709251200000, 693974.7030912987, 207.2995424182512], [1709337600000, 587478.5050096822, 171.18909099490244], [1709424000000, 596391.1469014714, 174.28695040477933], [1709510400000, 626999.5975370297, 179.80076508210627], [1709596800000, 690422.4071764426, 189.97339367555244], [1709683200000, 1009073.4611430266, 281.7433010062074], [1709769600000, 731214.3489336955, 191.29889281147396], [1709856000000, 510423.6753659162, 132.16902129191422], [1709942400000, 477581.86275313597, 122.65773570705933], [1710028800000, 461462.73886649724, 117.83909227411199], [1710115200000, 621816.6558857791, 159.95394415170884], [1710201600000, 564632.1226410104, 138.70966378443816], [1710288000000, 587340.0677489107, 147.62162721522782], [1710374400000, 631884.6706284614, 157.65931256760592], [1710460800000, 729173.3460025667, 187.97786386258826], [1710547200000, 559009.5246788039, 149.53251075685654], [1710633600000, 530474.4360644147, 150.95072672949456], [1710720000000, 522639.04609328706, 143.452876600385], [1710806400000, 691305.0248500378, 196.06519518231113], [1710892800000, 612601.6161497268, 193.17087841939474], [1710979200000, 559290.1434790406, 159.08410381632171], [1711065600000, 468945.59614350885, 134.23642014961507], [1711152000000, 366381.13415780256, 110.25974176719487], [1711238400000, 383950.1422756972, 114.49676001263296], [1711324800000, 449756.1120201672, 130.20342803821546], [1711411200000, 549455.0691222056, 153.11580865301048], [1711497600000, 492200.5806017579, 137.04411252634844], [1711584000000, 448985.47266706574, 128.0905945893108], [1711670400000, 417737.5192106656, 117.33338067024253], [1711756800000, 434774.0226350526, 123.65248716451704], [1711843200000, 400632.7688148209, 114.21651297297582], [1711929600000, 512167.6213378311, 140.52133845476982], [1712016000000, 488038.59350440244, 139.1117824169221], [1712102400000, 493332.17753545096, 150.64032374519283], [1712188800000, 429369.12547329, 129.45739202107023], [1712275200000, 454280.3951079791, 136.33497816173787], [1712361600000, 345185.5394294889, 103.96273032227151], [1712448000000, 354408.735435565, 105.38974514800442], [1712534400000, 452305.3282234754, 130.9725478327823], [1712620800000, 416300.14498886233, 112.65850488247168], [1712707200000, 378391.6715318414, 107.99916737372605], [1712793600000, 411031.1059154563, 116.11825381426587], [1712880000000, 595380.3358098379, 169.69275051793537], [1712966400000, 880140.8830460722, 271.18802104864824], [1713052800000, 645458.0124129353, 213.58596186805462], [1713139200000, 485846.8444134321, 153.86177984991033], [1713225600000, 541543.4925296259, 174.62437453457517], [1713312000000, 508380.022992212, 164.86008087602286], [1713398400000, 407174.8472580321, 136.51602602359674], [1713484800000, 416599.1770102159, 135.9253487332012], [1713571200000, 378461.1880929932, 123.45087284564801], [1713657600000, 338453.3594303004, 107.3708112962285], [1713744000000, 444649.2671068113, 141.28687773497484], [1713830400000, 336115.45587448555, 105.04364343484272], [1713916800000, 388415.7067101734, 120.66469593955784], [1714003200000, 374692.7067101734, 119.37396229676129], [1714089600000, 344609.7067101734, 109.13592553804806], [1714176000000, 340174.7067101734, 108.63275813272051], [1714262400000, 324715.04593463056, 99.62869509347554], [1714348800000, 343019.9717733902, 105.23688096950553], [1714435200000, 335902.11765310867, 104.52228501307675], [1714521600000, 401039.87494442274, 132.85846625735448], [1714608000000, 357693.20585741644, 120.18896636738755], [1714694400000, 300522.36455782736, 100.55796302791775], [1714780800000, 319202.1768235423, 102.89703716549664], [1714867200000, 331761.1931229231, 106.5035984884349], [1714953600000, 333215.76554715703, 106.23554476451916], [1715040000000, 296866.25022085407, 96.86976549743113], [1715126400000, 324948.81193960586, 107.77167273657157], [1715212800000, 292852.8196078208, 98.4138743061669], [1715299200000, 285953.15416151634, 94.11478352745807], [1715385600000, 266504.26167020755, 91.5606832924034], [1715472000000, 272222.07868515525, 93.57981769363228], [1715558400000, 297372.20659873355, 101.44684081261414], [1715644800000, 305463.06928462547, 103.6063871712528], [1715731200000, 325148.209637883, 112.82832323450906], [1715817600000, 343739.15912691806, 113.23005686814045], [1715904000000, 341279.06601325504, 115.93993417156187], [1715990400000, 295110.94460807845, 95.3201697062689], [1716076800000, 320382.6523298414, 102.66866935753792], [1716163200000, 454391.55636358383, 147.94645387725134], [1716249600000, 405124.86242102954, 110.79913587334569], [1716336000000, 368462.19983032567, 97.15584406520288], [1716422400000, 491616.68185479526, 131.38164534156988], [1716508800000, 367279.58891640406, 97.51480858082759], [1716595200000, 315251.48725448234, 84.58435906749567], [1716681600000, 297430.4770994708, 79.31316195848021], [1716768000000, 289555.0903131079, 75.69517653991953], [1716854400000, 341527.62778295117, 87.71981308173953], [1716940800000, 317519.27690730605, 82.67248101795805], [1717027200000, 348347.7428008942, 92.51520629433053], [1717113600000, 375097.2200757918, 100.06223721008213], [1717200000000, 303224.9729982899, 80.62201283562818], [1717286400000, 274633.3300071084, 72.01698047000336], [1717372800000, 345876.29899876635, 91.48443478246533], [1717459200000, 314418.8103452238, 83.47466349733082], [1717545600000, 352202.6003172011, 92.32211675962051], [1717632000000, 343681.1845735375, 88.78168339704321], [1717718400000, 364040.5473752637, 95.48098987859218], [1717804800000, 417181.10332582047, 113.38363607232967], [1717891200000, 399375.46312000055, 108.43679364093866], [1717977600000, 296627.4603345029, 80.04195191100362], [1718064000000, 344394.6496308914, 93.92168956940681], [1718150400000, 333627.3941718307, 95.36145728046873], [1718236800000, 451360.96699882334, 126.80646722134803], [1718323200000, 373108.2348500577, 107.66930691160762], [1718409600000, 304319.4394643297, 87.47891251929751], [1718496000000, 275372.5583693482, 77.24068379958399], [1718582400000, 487617.56369868765, 134.7565006643382], [1718668800000, 569000.4617548726, 162.09182919220888], [1718755200000, 345940.3886435045, 99.39469543219738], [1718841600000, 401211.39748311363, 112.82768608752626], [1718928000000, 333634.85107461526, 95.01788302660958], [1719014400000, 272302.9947441788, 77.4274126114356], [1719100800000, 312913.55268084916, 89.53693528083338], [1719187200000, 362659.5951710293, 106.10916347649432], [1719273600000, 327494.29860181466, 97.55271995501353], [1719360000000, 315122.5914049158, 92.81128511969345], [1719446400000, 252959.68607800128, 75.15265724790325], [1719532800000, 294381.8167103054, 85.5037753502975], [1719619200000, 234068.0181142952, 69.36160204705658], [1719705600000, 312988.03856104077, 92.83957519867496], [1719792000000, 309432.60922087834, 90.07392611386227], [1719878400000, 331372.2171337727, 96.38491624640115], [1719964800000, 324658.1622811141, 94.9876566999139], [1720051200000, 341661.46650831413, 103.66544967515448], [1720137600000, 527267.7662124825, 171.8019908317966], [1720224000000, 360404.9613750457, 120.76303127030799], [1720310400000, 299148.7338177015, 97.56183735038252], [1720396800000, 399165.7495145946, 136.2991127943544], [1720483200000, 313342.72792178515, 103.89060618220687], [1720569600000, 291085.73951220047, 94.99900958038388], [1720656000000, 303052.9856866781, 97.76816782504059], [1720742400000, 309460.3999960919, 99.75867142111996], [1720828800000, 290718.55237407214, 92.79295576639487], [1720915200000, 269047.9146704512, 84.7794409020316], [1721001600000, 237863.3082357848, 73.12898781374295], [1721088000000, 332345.12374841725, 95.26771717345405], [1721174400000, 317526.3623987642, 92.1229850231785], [1721260800000, 357645.65387025743, 105.51758345482015], [1721347200000, 349683.31995846354, 101.99154571504711], [1721433600000, 298460.51468901127, 85.1473798284217], [1721520000000, 326334.43768639944, 92.63492591134418], [1721606400000, 340759.6878015722, 96.44728936034403], [1721692800000, 380582.29731097724, 110.53563445595887], [1721779200000, 322420.82273630437, 92.57029144335988], [1721865600000, 300432.8133056678, 90.04753371024823], [1721952000000, 332703.7638325214, 104.82941608308025], [1722038400000, 344305.3248432448, 105.02919122797137], [1722124800000, 296700.64348987804, 91.16314735466527], [1722211200000, 315981.6166615998, 96.54631408279623], [1722297600000, 310229.32975035417, 93.52871171538087], [1722384000000, 340573.778699795, 103.92910355150632], [1722470400000, 378537.7203748485, 117.08281096368033], [1722556800000, 337028.5638741853, 105.18184583380186], [1722643200000, 334690.4776391529, 112.18796904964437], [1722729600000, 375972.69073478953, 129.34625087346018], [1722816000000, 922738.9496547855, 343.9927254686609], [1722902400000, 408752.6089435851, 169.211516721808], [1722988800000, 391203.580332354, 159.31654157757686], [1723075200000, 480353.84551665327, 205.1400008252589], [1723161600000, 397725.11463483574, 148.12783087640813], [1723248000000, 320497.3029636562, 123.1647316965071], [1723334400000, 370173.3769869531, 141.9356992676456], [1723420800000, 405732.9108268205, 158.56431077188884], [1723507200000, 412009.5457256405, 151.0975765006963], [1723593600000, 341573.1433711554, 126.34242857559092], [1723680000000, 379945.92273701483, 142.6876671607077], [1723766400000, 372425.44491051295, 144.92049184487252], [1723852800000, 309930.5887213816, 119.56050054552416], [1723939200000, 355269.0222400255, 135.95487522674978], [1724025600000, 348841.62494448887, 133.42058214739265], [1724112000000, 369857.9001838346, 140.0663644311629], [1724198400000, 427589.9643117887, 166.01287213041198], [1724284800000, 410255.8515522039, 155.97309753440504], [1724371200000, 424030.01587676414, 161.6405924689573], [1724457600000, 374735.9437812439, 135.6139366569494], [1724544000000, 380493.3329509373, 137.46937399228125], [1724630400000, 370608.5976386465, 135.00414072498498], [1724716800000, 394392.92376165325, 146.9926005879191], [1724803200000, 392179.50651274226, 159.59920284647015], [1724889600000, 438845.5884983842, 173.66082425243897], [1724976000000, 457083.90421065904, 180.89878726534303], [1725062400000, 302370.1411938938, 119.6231012035617], [1725148800000, 314274.3872884697, 125.04131654286803], [1725235200000, 320267.7765844807, 131.79633974522199], [1725321600000, 356392.84507524694, 140.59417249420528], [1725408000000, 451089.41586804437, 185.08911733242545], [1725494400000, 396183.8446200006, 161.81945556854382], [1725580800000, 469814.0252632451, 198.42046108938075], [1725667200000, 308095.46627178596, 138.545812499959], [1725753600000, 305446.24902532646, 134.39812290090043], [1725840000000, 358587.0971346582, 156.15164438384699], [1725926400000, 317247.8332433331, 134.4517867240151], [1726012800000, 336327.6537884806, 140.75384466309433], [1726099200000, 336743.5041209122, 143.72543286538098], [1726185600000, 355995.82212204847, 150.69880465200134], [1726272000000, 349842.1130464332, 143.07966384556343], [1726358400000, 309570.61317970464, 128.02316451480038], [1726444800000, 368752.975672481, 158.76435724418866], [1726531200000, 334107.0191934093, 145.57184770431041], [1726617600000, 327397.42225994583, 139.84814115222198], [1726704000000, 355567.395712436, 150.53906347377807], [1726790400000, 351286.22354010225, 142.49605186383124], [1726876800000, 295442.42600905924, 115.51450632493531], [1726963200000, 323749.25797980913, 123.82364679900253], [1727049600000, 364189.83525524434, 141.00321809442298], [1727136000000, 351226.67665339913, 132.6388155629347], [1727222400000, 368339.0421713473, 138.79451627318312], [1727308800000, 373968.47622580535, 145.0296110622937], [1727395200000, 371245.22748352797, 141.1069197372416], [1727481600000, 355904.7538002275, 131.9048627656556], [1727568000000, 324963.730798962, 121.24522918555013], [1727654400000, 392043.5249317454, 147.40632887247165], [1727740800000, 422990.5417295356, 162.85521116676492], [1727827200000, 392165.0128245783, 159.960829843759], [1727913600000, 365636.5719743988, 154.58809974725807], [1728000000000, 348023.52164884546, 148.22095601159984], [1728086400000, 301863.2024527617, 124.89590122650894], [1728172800000, 281575.7802140516, 116.57503338024875], [1728259200000, 330860.01254608005, 135.70788247341684], [1728345600000, 311993.4957986656, 128.77656102149885], [1728432000000, 308674.09600096475, 126.42985852999261], [1728518400000, 349637.6458318488, 147.67503649810942], [1728604800000, 328175.0273375919, 137.78551834741015], [1728691200000, 327217.726202033, 134.34161612168793], [1728777600000, 341216.3791432541, 137.7198034349982], [1728864000000, 343968.7829759396, 139.43583407518489], [1728950400000, 376935.99971601076, 143.4032231922709], [1729036800000, 343992.0832142939, 132.19908928522045], [1729123200000, 329723.8143405061, 126.2487246789186], [1729209600000, 349606.2364303563, 134.30275867766815], [1729296000000, 297712.40750544355, 112.63517886343746], [1729382400000, 335766.52046235884, 126.70533757852424], [1729468800000, 319786.97681723133, 116.58466654446354], [1729555200000, 376125.03419667395, 141.09634532174192], [1729641600000, 380774.9687465114, 145.35807404743642], [1729728000000, 405463.87667596224, 160.6367644748395], [1729814400000, 461056.5388794871, 181.7878521335311], [1729900800000, 368923.7831833502, 152.31609154939858], [1729987200000, 338065.7627380056, 136.35127932943902], [1730073600000, 344459.4159240506, 137.48114577849563], [1730160000000, 397208.58706428786, 154.86838788900752], [1730246400000, 410506.56648350914, 155.57521244238623], [1730332800000, 410121.4611292381, 154.3194132279328], [1730419200000, 384629.5738743084, 152.94938004424867], [1730505600000, 341321.7497793553, 135.77718475899306], [1730592000000, 329432.8361904879, 132.23053841775504], [1730678400000, 363085.54499865277, 147.7771863026853], [1730764800000, 358577.3611517033, 149.65995872924174], [1730851200000, 354456.3507798901, 146.32635527069502], [1730937600000, 530021.9074542372, 194.81646370980434], [1731024000000, 534646.0497876504, 184.6809133805919], [1731110400000, 394380.7824072427, 133.193582730877], [1731196800000, 562552.2633152241, 179.7271177877932], [1731283200000, 594312.3465779199, 186.19365173797954], [1731369600000, 699482.7855542045, 207.38986930752333], [1731456000000, 597055.9938837262, 183.09353184873083], [1731542400000, 495426.9524438699, 155.21384724974806], [1731628800000, 431888.3548542155, 141.14864342730746], [1731715200000, 451750.4966031267, 146.01266754029], [1731801600000, 327817.34412588336, 104.60429906546538], [1731888000000, 489936.72987431363, 159.30132621852613], [1731974400000, 430590.1271139376, 134.16430473087502], [1732060800000, 479565.3464291027, 154.05693614146207], [1732147200000, 537050.1694180284, 174.63945183709083], [1732233600000, 620659.2479280039, 184.39419786366886], [1732320000000, 568004.5103019893, 170.68688518683754], [1732406400000, 495053.3887961626, 145.8597517854257], [1732492800000, 593783.6345665479, 176.26477505663527], [1732579200000, 446663.824372358, 130.7069825584827], [1732665600000, 563087.1085277954, 169.31709253556429], [1732752000000, 410606.4652626326, 111.99818730913225], [1732838400000, 410614.6090045676, 114.72114717240322], [1732924800000, 378869.9995671528, 105.29450914497528], [1733011200000, 419477.3782803145, 113.06943880043818], [1733097600000, 643927.227563524, 173.62110946013507], [1733184000000, 714288.2100541977, 196.02540068323918], [1733270400000, 693254.3781761178, 191.20511309889366], [1733356800000, 630566.6564581656, 164.23386954644602], [1733443200000, 506284.7830618498, 133.3427096839734], [1733529600000, 416131.04270408413, 103.67698931880756], [1733616000000, 368787.5644175314, 92.17403018201895], [1733702400000, 615230.3665557386, 153.2031278846299], [1733788800000, 622952.0602343151, 167.76175603422934], [1733875200000, 403009.5837476216, 111.12635690330033], [1733961600000, 506858.69280601025, 132.40450564916006], [1734048000000, 454333.0705034266, 117.13086845051994], [1734134400000, 342308.7163287185, 87.60457542620317], [1734220800000, 398502.69485152536, 103.05226983743661], [1734307200000, 485942.807580209, 122.67207995145816], [1734393600000, 496815.9029358387, 124.42616366362846], [1734480000000, 464778.50086821965, 119.80660802976814], [1734566400000, 556100.2442546285, 153.2690227401483], [1734652800000, 600423.292685081, 174.81223423004508], [1734739200000, 356924.3521900922, 102.89981241057944], [1734825600000, 299345.9304538249, 89.6890518665679], [1734912000000, 511733.04821392486, 156.21194168932598], [1734998400000, 404152.1807965669, 118.35860006493749], [1735084800000, 327405.6464285303, 93.60985587808385], [1735171200000, 334677.3757941388, 95.77230769934388], [1735257600000, 415042.84226710896, 124.72027086548522], [1735344000000, 298876.500173624, 89.79015157625494], [1735430400000, 284363.8517220515, 83.68973929766], [1735516800000, 377616.85518615076, 112.47532164553274], [1735603200000, 425355.4126032874, 126.6121885420068], [1735689600000, 319842.555678966, 95.85832189616734], [1735776000000, 334535.6027688278, 99.8921691623467], [1735862400000, 402075.5345275318, 116.60648453225589], [1735948800000, 274385.5437014231, 76.12745885500344], [1736035200000, 324745.12324739766, 88.71901195578197], [1736121600000, 351832.11669536296, 96.76736752839311], [1736208000000, 358027.7516130643, 97.101627242329], [1736294400000, 408917.0100696722, 120.98060775028638], [1736380800000, 328014.7441338671, 98.64719311371388], [1736467200000, 355184.572130554, 110.33685241757675], [1736553600000, 305717.5526287069, 93.5151711190555], [1736640000000, 327402.0234696325, 99.7085176810635], [1736726400000, 453916.6191443256, 139.06456799505122], [1736812800000, 341549.6757423386, 108.96283470259975], [1736899200000, 375183.5814039171, 116.34318592589044], [1736985600000, 367328.44937371043, 106.56362666956906], [1737072000000, 404207.08115061047, 122.13736261582416], [1737158400000, 452348.8986880801, 130.08683259759636], [1737244800000, 589728.6848838059, 178.21424615154643], [1737331200000, 616680.233445623, 192.22381123429784], [1737417600000, 425587.6722248374, 130.4255468609939], [1737504000000, 395350.4080265607, 118.86560900363926], [1737590400000, 433250.83175657754, 133.83093204367668], [1737676800000, 445580.03331576334, 133.704191316751], [1737763200000, 377778.64889318176, 114.06876843252542], [1737849600000, 337142.96292346064, 101.54506592414955], [1737936000000, 558048.5907222431, 172.6487642178014], [1738022400000, 436705.5473334722, 137.60856624689046], [1738108800000, 437485.25721482956, 142.2025494029853], [1738195200000, 389329.806793218, 125.0081302407918], [1738281600000, 460130.0665817622, 141.65478015107306], [1738368000000, 367664.6983123982, 111.53553660360905], [1738454400000, 507972.8639495935, 162.5493044867278], [1738540800000, 1010779.1367616265, 353.0862393912351], [1738627200000, 460633.6082910903, 160.06372770107077], [1738713600000, 367305.37184449035, 134.03441894551196], [1738800000000, 412069.89907376433, 147.66608015565046], [1738886400000, 417944.01750390395, 155.56254125851282], [1738972800000, 316332.8890814838, 120.5789340224898], [1739059200000, 382164.4054693837, 145.00084986609272], [1739145600000, 347704.5692146547, 132.07971048355884], [1739232000000, 386435.8632026274, 145.26043231506821], [1739318400000, 378209.10765158816, 145.29552791708215], [1739404800000, 335260.85231702536, 122.52475592425637], [1739491200000, 443106.6171877338, 165.60344083425676], [1739577600000, 448551.8276832688, 164.6261217245136], [1739664000000, 382384.41853298637, 142.00140435089125], [1739750400000, 416400.45350738434, 156.54730627285173], [1739836800000, 451415.47331954585, 164.63570405719685], [1739923200000, 444472.1298371698, 166.5004852875141], [1740009600000, 485541.48832593585, 178.84969790535726], [1740096000000, 491941.5609566816, 179.43636998385517], [1740182400000, 422427.1693193717, 158.90594957536456], [1740268800000, 343733.2797694433, 124.34482935325839], [1740355200000, 450164.377507924, 159.22710105375776], [1740441600000, 548322.227886153, 219.05696084445162], [1740528000000, 509909.05063261196, 204.34652872711692], [1740614400000, 431680.04607337207, 185.6006689126712], [1740700800000, 604153.1214110737, 262.0687590029547], [1740787200000, 213176.27410954586, 95.37216925795448], [1740873600000, 420593.39624571183, 190.070845867715], [1740960000000, 454711.3082395558, 180.63178843653185], [1741046400000, 480854.32560468547, 223.84062472442096], [1741132800000, 395279.17916756705, 182.0307324605696], [1741219200000, 455443.6397576204, 203.1974960142584], [1741305600000, 417247.1172035774, 189.45792514090644], [1741392000000, 378297.4157846015, 176.71257715604136], [1741478400000, 380257.25063284684, 172.84424410956487], [1741564800000, 497114.9644045264, 246.43011751120892], [1741651200000, 474855.8965279154, 252.70079173540455], [1741737600000, 391882.63663321605, 203.96638355488912], [1741824000000, 337857.2425057687, 176.8279559026899], [1741910400000, 391578.87767835835, 210.2104047924702], [1741996800000, 339875.43299083016, 177.88320140773234], [1742083200000, 313818.03791487217, 161.7797470248292], [1742169600000, 367654.4745435289, 194.75655206265972], [1742256000000, 479145.22033208335, 248.36686383608458], [1742342400000, 327818.54787381203, 169.6084217004249], [1742428800000, 423578.4803026266, 205.54792129494672], [1742515200000, 308577.3349688877, 155.78169635745525], [1742601600000, 321471.9820301491, 163.63816431566386], [1742688000000, 368189.76039464376, 185.99717318972134], [1742774400000, 339905.28648052603, 169.86371762257033], [1742860800000, 346909.79282409017, 166.96502227736346], [1742947200000, 332072.5420561022, 160.53021042153708], [1743033600000, 340705.8263597834, 169.51520773290042], [1743120000000, 451340.64400303643, 225.29819425593237], [1743206400000, 426462.8771920798, 224.81890153703822], [1743292800000, 336426.7058879484, 183.9126396790722], [1743379200000, 471276.24315465277, 261.0460063528216], [1743465600000, 329455.2557489716, 180.6018895057849], [1743552000000, 409824.8804543428, 214.88671297648318], [1743638400000, 309527.1682798872, 172.36537694687826], [1743724800000, 335037.02264695195, 184.25996448640862], [1743811200000, 369051.83131097833, 203.39252767272663], [1743897600000, 453160.75822485884, 250.3739367007654], [1743984000000, 568935.8562771439, 361.3134993148105], [1744070400000, 332914.43521153217, 213.967694349487], [1744156800000, 433802.0859886354, 294.83051390205094], [1744243200000, 359281.1223756195, 216.10463533570234], [1744329600000, 396490.65668136685, 260.1766581282269], [1744416000000, 324036.8900000851, 206.63882506836006], [1744502400000, 347032.8745721981, 210.85167145704503], [1744588800000, 372879.81226181553, 233.7185007526464], [1744675200000, 368055.2768361047, 226.97839800725646], [1744761600000, 388741.1330139045, 244.82661033433797], [1744848000000, 415608.5300802388, 263.4256154278133], [1744934400000, 350324.651567291, 221.23767715876699], [1745020800000, 365417.77700196387, 229.94519353149062], [1745107200000, 346556.28050681466, 214.5792550120183], [1745193600000, 365220.8793431161, 230.3564098147439], [1745280000000, 409549.8383749217, 259.6283442278952], [1745366400000, 404259.89402822405, 229.73143716483852], [1745452800000, 471422.652502226, 262.78181466506715], [1745539200000, 442589.7416833061, 250.13655195101143], [1745625600000, 361191.4311852147, 201.9184920557995], [1745712000000, 389650.23834863, 213.94430196073867], [1745798400000, 402099.9811827675, 224.1745049527023], [1745884800000, 546852.902464812, 303.8912590538654], [1745971200000, 728306.3934013487, 405.29645141308055], [1746057600000, 584949.9192760608, 326.0500370547607], [1746144000000, 494152.0776591367, 268.72823473589204], [1746230400000, 443316.1210763026, 240.74588828920957], [1746316800000, 342483.9679428404, 186.69043936429125], [1746403200000, 603313.1584313486, 333.66209946438835], [1746489600000, 546862.5047747964, 300.4731674163265], [1746576000000, 517766.76468817785, 285.0873744767451], [1746662400000, 719605.9469377386, 397.50274453804565], [1746748800000, 854952.8346019784, 389.0462021059905], [1746835200000, 1261177.971311091, 538.6408482585653], [1746921600000, 954229.0991960873, 369.3290292305786], [1747008000000, 1044373.9977474586, 416.50519640099685], [1747094400000, 676018.4579792321, 271.229056312077], [1747180800000, 586323.418091864, 219.0520956910337], [1747267200000, 811139.5160759742, 311.5312366534836], [1747353600000, 604641.0321423357, 237.83259992194337], [1747440000000, 660824.6540332364, 259.7186057921709], [1747526400000, 542973.6580371474, 219.37847486976221], [1747612800000, 639437.9391531841, 259.37099285028677], [1747699200000, 870785.6086458465, 344.5940551243895], [1747785600000, 1445727.5699747428, 572.7299704184959], [1747872000000, 646446.6322669473, 252.62180701389985], [1747958400000, 689242.597716784, 259.3899752448294], [1748044800000, 396716.91704742727, 157.43898046092488], [1748131200000, 651823.7935931013, 257.6945982405408], [1748217600000, 529103.2378053474, 207.7668492489482], [1748304000000, 561357.300840463, 219.09422840502856], [1748390400000, 574391.3546164182, 215.7667393997575], [1748476800000, 551590.3609852667, 206.10435206105464], [1748563200000, 709652.9896463795, 269.5083449772988], [1748649600000, 669961.5945973266, 265.38637415576926], [1748736000000, 418761.646068117, 165.3640025423945], [1748822400000, 444504.70132345415, 175.11698285494285], [1748908800000, 417621.473575754, 160.02433691060202], [1748995200000, 450821.20753390796, 173.6954727649296], [1749081600000, 457435.2731601035, 175.23951446024202], [1749168000000, 460936.9499045697, 190.343880000802], [1749254400000, 494355.99112632044, 199.22430784340128], [1749340800000, 394333.4498487164, 156.09179401679947], [1749427200000, 411161.9335823606, 163.88892520369063], [1749513600000, 478268.2538476573, 178.1259668107984], [1749600000000, 476549.0398976554, 169.68078885819799], [1749686400000, 464492.9867336786, 167.3162940729688], [1749772800000, 562105.6482257777, 211.86278504585758], [1749859200000, 346709.3560579129, 134.5373749257324], [1749945600000, 491558.98657083965, 193.98001791002292], [1750032000000, 516264.3796471177, 202.62781183363538], [1750118400000, 496059.36673050525, 193.67258300446184], [1750204800000, 459712.9040759284, 182.78939764198944], [1750291200000, 455309.611013707, 180.58286412606185], [1750377600000, 565459.526808765, 224.19482682636405], [1750464000000, 409419.65193097456, 170.18764973666796], [1750550400000, 496455.1662503656, 218.6466584835072], [1750636800000, 527197.3730452575, 236.6842838743428], [1750723200000, 426232.8664957708, 175.84592146940273], [1750809600000, 448510.24942577654, 183.32435908245228], [1750896000000, 495747.30809179734, 205.08928291706218], [1750982400000, 509057.3147832754, 210.78699713524804], [1751068800000, 454529.9437438144, 187.58739652615847], [1751155200000, 440035.89414446126, 180.55473124488088], [1751241600000, 529390.6996173956, 211.53059598267552], [1751328000000, 498040.94516346656, 200.161880201659], [1751414400000, 510368.9376195475, 212.2023908067969], [1751500800000, 508343.384555018, 197.4864067881667], [1751587200000, 493086.3450615399, 190.3711088753209], [1751673600000, 422599.17322570557, 168.41744458861396], [1751760000000, 434136.2141719039, 172.45563080264438], [1751846400000, 513251.8615935794, 199.60340926723313], [1751932800000, 495013.0144049441, 194.6087611106302], [1752019200000, 472133.010940386, 180.49443566454698], [1752105600000, 503004.3311132004, 181.42106285687757], [1752192000000, 520669.64522065304, 176.59119733754807], [1752278400000, 515433.1819641333, 174.20042591792577], [1752364800000, 478454.5796014409, 162.57588230201986], [1752451200000, 488693.3761647411, 164.3072472675819], [1752537600000, 564969.144492576, 187.56156652848082], [1752624000000, 558337.6642425915, 178.20785670067752], [1752710400000, 577921.6511207519, 171.58549342703844], [1752796800000, 614198.8310299749, 176.39847853067323], [1752883200000, 499835.7504267085, 140.90529244920035], [1752969600000, 491138.345721246, 136.64296738687432], [1753056000000, 568703.675606333, 151.30709068224934], [1753142400000, 543596.8663294242, 144.3642441540852], [1753228800000, 582443.912595274, 155.44519224865007], [1753315200000, 563751.095613224, 155.30104190591246], [1753401600000, 698657.5648983591, 188.39713223635601], [1753488000000, 549801.2122532496, 147.6748318249896], [1753574400000, 507234.80705140805, 135.53616601913686], [1753660800000, 560801.5433757771, 145.1302861487294], [1753747200000, 589606.4097226125, 155.7208385022046], [1753833600000, 532659.1032680722, 140.59529436008842], [1753920000000, 531989.0179063829, 139.72440466723359], [1754006400000, 627239.0621889848, 169.67710800716128], [1754092800000, 532590.293045603, 152.9035113906319], [1754179200000, 516018.3857170353, 151.88243728008572], [1754265600000, 561253.681543431, 160.46946297670942], [1754352000000, 566891.372474605, 152.56613750114022], [1754438400000, 544967.8423248368, 150.85855416314996], [1754524800000, 638166.8971690121, 173.22446872297283], [1754611200000, 569272.5065659075, 145.54705359378582], [1754697600000, 526397.3681866106, 131.17378248621978], [1754784000000, 518202.2616845124, 121.48507249824853], [1754870400000, 585818.6038246244, 137.72328335767003], [1754956800000, 574924.0723588084, 135.95364653747131], [1755043200000, 619309.4391391595, 134.43348348947796], [1755129600000, 744119.3299013495, 156.20772597996086], [1755216000000, 551974.8054392219, 121.1988308725392], [1755302400000, 499950.4723174141, 112.84207400913401], [1755388800000, 508678.4723174141, 114.90814578447456], [1755475200000, 648613.589549002, 144.55015169204458], [1755561600000, 572746.9533047492, 132.66397272227906], [1755648000000, 564198.9165711848, 138.47085533769805], [1755734400000, 543802.3923485498, 125.57521009929881], [1755820800000, 627021.5334733458, 148.42718617677906], [1755907200000, 556419.5334733458, 115.21920619722047], [1755993600000, 553487.1174645493, 115.9406276299029], [1756080000000, 643335.3855185494, 134.6422536362565], [1756166400000, 588259.0627029443, 134.2558764861069], [1756252800000, 623392.8250004575, 135.45040221062158], [1756339200000, 601405.8285779634, 133.64142906490082], [1756425600000, 616439.2000734855, 136.75672450879472], [1756512000000, 491216.02046075, 112.55171133368601], [1756598400000, 550699.9138478388, 125.92145828737898], [1756684800000, 566421.6065817208, 129.05683562405548], [1756771200000, 570405.766018871, 132.5537905246152], [1756857600000, 510429.52180768055, 117.99502472448067], [1756944000000, 592064.0007096141, 133.0520637373339], [1757030400000, 539402.7318500753, 125.49810426504884], [1757116800000, 487565.2625379913, 113.21314556201989], [1757203200000, 469709.34715235577, 109.92212802780048], [1757289600000, 520205.27495573414, 120.86462741506938], [1757376000000, 533188.5952612428, 123.71867278356149], [1757462400000, 450202.0142156263, 104.47115505513527], [1757548800000, 491121.9031488423, 112.96711295484747], [1757635200000, 579923.041248873, 130.0474442775382], [1757721600000, 433619.0060724275, 92.08612852855626], [1757808000000, 407867.02773691085, 87.38073528511453], [1757894400000, 718784.0066282979, 155.92567406127355], [1757980800000, 679363.1973887162, 150.16056967142964], [1758067200000, 661262.7862093924, 146.80809102071268], [1758153600000, 646496.2848217177, 140.79460743316088], [1758240000000, 614085.3319076428, 133.76909719944172], [1758326400000, 428579.9146209136, 95.86889216528226], [1758412800000, 411616.17510269815, 91.8417206393212], [1758499200000, 563739.1806654767, 126.60127907578483], [1758585600000, 451166.90661194845, 107.42192550948411], [1758672000000, 556501.3921474954, 133.57559753570428], [1758758400000, 619103.2222847437, 149.22979846464148], [1758844800000, 615566.2880357617, 159.346674441793], [1758931200000, 572737.7820050443, 141.86868716314763], [1759017600000, 625103.4673790009, 155.56929238870927], [1759104000000, 940184.2035547262, 226.99676467608688], [1759190400000, 660439.335964171, 156.66508499366975], [1759276800000, 586481.4931173003, 141.5175865099361], [1759363200000, 452746.27456540405, 104.22451175595656], [1759449600000, 473810.03894936247, 105.66667684319003], [1759536000000, 434490.1826995822, 96.21642256406896], [1759622400000, 500703.0298640903, 111.57213889579845], [1759708800000, 516109.15732764715, 114.30175452095791], [1759795200000, 483355.25232735736, 103.07990469657348], [1759881600000, 528561.2990245858, 118.66239848069512], [1759968000000, 536153.2809474173, 118.41944642562804], [1760054400000, 1032952.2781899415, 236.4465935118108], [1760140800000, 591996.5353272227, 154.34129378525245], [1760227200000, 620015.984256554, 165.3720731909424], [1760313600000, 622838.131550048, 149.73044769604604], [1760400000000, 587380.2909374805, 138.33024244651108], [1760486400000, 571474.1666888406, 138.40872041465985], [1760572800000, 584109.2039070551, 146.64487991562262], [1760659200000, 676563.1709118569, 173.91478392760334], [1760745600000, 520909.5397109629, 135.96354494877414], [1760832000000, 505628.77649128414, 129.99843233402822], [1760918400000, 514960.3419331912, 129.22219526041147], [1761004800000, 564595.0661709512, 141.9011921104632], [1761091200000, 528930.3470711937, 136.41059791252226], [1761177600000, 576099.6223783442, 151.5337516993054], [1761264000000, 602642.3955877392, 156.29332774013665], [1761350400000, 502956.2820794783, 127.87352680093207], [1761436800000, 416632.5707227977, 105.41752479094863], [1761523200000, 646463.3360916896, 155.3404340331321], [1761609600000, 606988.5138886075, 147.21274692628103], [1761696000000, 638872.7385352218, 160.4275636632517], [1761782400000, 569622.5208365, 146.156020454536], [1761868800000, 482052.99700758234, 126.77947155395843], [1761955200000, 366636.61800588813, 95.2971672855826], [1762041600000, 383772.56396888744, 99.10939128768325], [1762128000000, 613635.3904676804, 156.93619379948652], [1762214400000, 706080.1879515809, 196.09441164228028], [1762300800000, 518740.87169917405, 157.34946644179212], [1762387200000, 488053.7814859429, 142.3856000056229], [1762473600000, 695745.031436415, 210.2635957613131], [1762560000000, 582021.7389097343, 169.47065113047947], [1762646400000, 540713.7798080385, 158.96523114579486], [1762732800000, 777782.4075879336, 217.48518263362618], [1762819200000, 593323.988503343, 166.44847243691572], [1762905600000, 672859.0766957644, 196.9277551158219], [1762992000000, 625642.6397892133, 183.49366121804331], [1763078400000, 741329.3668666277, 229.10746830195077], [1763164800000, 619397.9213114013, 199.38120921113432], [1763251200000, 582744.136705301, 183.82440633683194], [1763337600000, 802175.9511955325, 258.62571015660893], [1763424000000, 676475.0999804444, 223.90183592595778], [1763510400000, 620836.8147748156, 199.1634531754036], [1763596800000, 661154.4891353366, 219.08867471854623], [1763683200000, 758802.8972396267, 267.93240883702526], [1763769600000, 561685.6283670273, 203.1607311155753], [1763856000000, 601356.5393052456, 217.20460400774314], [1763942400000, 720858.9682862255, 257.46664878044373], [1764028800000, 465250.9204701114, 157.53447509939585], [1764115200000, 585469.4413346302, 198.12529089233024], [1764201600000, 523731.5573351487, 172.9927309892127], [1764288000000, 621238.5300073681, 206.00745956447378], [1764374400000, 509811.34462249605, 168.0806281754291], [1764460800000, 560562.369293332, 187.4017728141273], [1764547200000, 658178.3916761484, 219.9180946161622], [1764633600000, 562459.2637195794, 200.94743496374758], [1764720000000, 576307.4000212513, 192.3749241159544], [1764806400000, 618611.901492327, 193.59396654975367], [1764892800000, 537999.6139061709, 171.68201066429924], [1764979200000, 480766.9241996177, 159.05443997382935], [1765065600000, 488878.2377854653, 160.8491482732444], [1765152000000, 573948.9744927094, 187.9965359609062], [1765238400000, 517771.05215908017, 165.66969459751496], [1765324800000, 574228.2297920927, 172.83176822507704], [1765411200000, 580245.825291482, 174.4439064813354], [1765497600000, 548276.5549552742, 169.4251687576603], [1765584000000, 463043.0050052085, 150.07957071374304], [1765670400000, 527154.4584777671, 169.21871964651328], [1765756800000, 512131.6722121994, 167.06349255611272], [1765843200000, 531632.7291346767, 179.33370926840757], [1765929600000, 491338.203420487, 165.75392870985965], [1766016000000, 591615.9309559412, 209.2138968041612], [1766102400000, 613539.2175861541, 217.05948354909285], [1766188800000, 563833.6210653309, 189.40950483769277], [1766275200000, 502378.94728651084, 168.74422784913085], [1766361600000, 554256.5755206172, 184.65365832265664], [1766448000000, 541123.4198669634, 180.02721395376759], [1766534400000, 574239.3821576582, 193.65999256514462], [1766620800000, 551911.3573882703, 187.34339452166745], [1766707200000, 424138.9792375372, 146.0406772249518], [1766793600000, 474959.0626978497, 162.28508914641884], [1766880000000, 504915.79564575915, 171.22394131276175], [1766966400000, 463598.66537439637, 157.26618734550368], [1767052800000, 525449.9719668635, 179.07681073329437], [1767139200000, 563136.5168639976, 189.6047133471141], [1767225600000, 566983.5417986352, 191.111121856364], [1767312000000, 514644.9146062593, 171.5243419526194], [1767398400000, 371773.59789697686, 119.0856586749666], [1767484800000, 520848.8671698389, 166.61612945631344], [1767571200000, 487050.63762505964, 155.1582628547237], [1767657600000, 478961.5939271104, 148.36358270038446], [1767744000000, 670125.1364737889, 203.37007811621993], [1767830400000, 635439.6398547227, 200.7838390798284], [1767916800000, 682152.200733671, 219.74993069751187], [1768003200000, 628030.8029931649, 203.69869479794372], [1768089600000, 574779.7873145058, 186.43731797417593], [1768176000000, 653431.0126808689, 209.47585630635848], [1768262400000, 550612.6796179477, 178.17550346963029], [1768348800000, 551529.145038819, 166.12646856518543], [1768435200000, 579038.228384659, 172.5126912953011], [1768521600000, 558949.3339152073, 168.44937323151427], [1768608000000, 509048.7835555286, 154.44147687659094], [1768694400000, 527362.1944794155, 159.47466924650564], [1768780800000, 550942.6697510998, 167.7494169545172], [1768867200000, 641305.5690850936, 201.30982920335634], [1768953600000, 631613.2722087889, 215.15473274019112], [1769040000000, 682134.450397197, 229.20805968030646], [1769126400000, 578261.536426998, 196.1353570041206], [1769212800000, 564972.4355363635, 191.4568354026749], [1769299200000, 627432.9599104715, 212.74702167555836], [1769385600000, 698188.4257598917, 248.09610263847617], [1769472000000, 639985.3298320781, 218.58642706849284], [1769558400000, 635958.4358916935, 210.50618040311392], [1769644800000, 642620.2653588321, 213.72181228052565], [1769731200000, 755156.3736852993, 267.8982478099266], [1769817600000, 784885.1900564464, 290.43919031907865], [1769904000000, 649415.6812635625, 265.7260807234822], [1769990400000, 645606.8899602555, 284.4924345934455], [1770076800000, 717432.9492617277, 306.0052024720244], [1770163200000, 668803.7226417083, 300.31793288552484], [1770249600000, 1032871.9409942817, 479.93967501870316], [1770336000000, 856089.3014570199, 470.2316420034339], [1770422400000, 697386.5903062422, 338.4164399096493], [1770508800000, 559345.240305671, 267.4961481822839], [1770595200000, 688867.1944513941, 328.7943988461335], [1770681600000, 730853.5298822444, 347.288281377881], [1770768000000, 606147.7368507462, 300.233096067998], [1770854400000, 618964.031562445, 319.1470368850687], [1770940800000, 782237.7351907198, 402.0268322153863], [1771027200000, 734815.3510665577, 358.9082483076026], [1771113600000, 731149.8154629159, 350.5833194601984], [1771200000000, 817354.5081388575, 416.1773345355172], [1771286400000, 783532.3152599325, 391.6466186217901], [1771372800000, 725865.6631801594, 364.38950515224354], [1771459200000, 947542.3787432814, 484.7375288459004], [1771545600000, 799506.7000653369, 410.65432063694834], [1771632000000, 707454.2467336892, 359.5131066589684], [1771718400000, 655581.2435870182, 332.16450897715936], [1771804800000, 868408.4466933752, 444.38250322122974], [1771891200000, 803023.1866008425, 433.2011707458062], [1771977600000, 888528.4550463241, 479.5571668756953], [1772064000000, 820006.9978980403, 399.3821942671176], [1772150400000, 1012824.5253919195, 499.59244655265536], [1772236800000, 931366.8606027295, 482.2435316166614], [1772323200000, 741498.9926391917, 377.346144615804], [1772409600000, 1116095.1540944017, 575.7782396420944], [1772496000000, 1028160.6651113485, 506.6218471409853], [1772582400000, 872815.003107374, 440.2690399619731], [1772668800000, 779737.4720519015, 366.7912250839042], [1772755200000, 1119175.9711639197, 539.486126091441], [1772841600000, 907717.7401655674, 458.26317232841586], [1772928000000, 658569.6245503904, 334.3512708185366], [1773014400000, 1007038.0032382072, 519.4599481669302], [1773100800000, 762148.383897772, 382.53639356364897], [1773187200000, 938342.1081025829, 461.0544331145858], [1773273600000, 798430.7052025693, 389.1497665460624], [1773360000000, 941783.9737936665, 453.54038698442014], [1773446400000, 632324.4593805721, 302.11301676016444], [1773532800000, 769628.0069392266, 367.09149264774226], [1773619200000, 854875.4211920918, 393.0353435949478], [1773705600000, 1056557.254460827, 449.3745403316667], [1773792000000, 962805.0501723846, 415.3388155027714], [1773878400000, 1059029.0205195136, 480.6383794262633], [1773964800000, 862466.991093484, 403.50276057278353], [1774051200000, 911110.5512019033, 424.3700226865704], [1774137600000, 865281.3717720428, 416.3911837942489], [1774224000000, 825227.0314211344, 401.93315563788576], [1774310400000, 973152.2432728057, 452.3137455398495], [1774396800000, 1060662.1672720914, 492.03096050504627], [1774483200000, 919901.9576780895, 424.25822421936033], [1774569600000, 1130082.1176381232, 548.7613350515733], [1774656000000, 778648.1151748735, 390.9072121660752], [1774742400000, 1028918.6536190493, 516.3263339202573], [1774828800000, 885778.5897477556, 446.64464561812554], [1774915200000, 4860501.035022827, 2401.6421364661155], [1775001600000, 1640149.1868086874, 779.2139443918904], [1775088000000, 2514599.2082272926, 1175.563887959259], [1775174400000, 1554271.3511015796, 755.641345638855], [1775260800000, 1509684.2878956182, 735.1372263421183], [1775347200000, 1400290.8297776591, 678.10889063382], [1775433600000, 1639356.2855988296, 777.3124546953362], [1775520000000, 1889833.2040957492, 896.5783341862634], [1775606400000, 2122095.0534251207, 946.5964479690734], [1775692800000, 1569867.2170362365, 716.6777341883652], [1775779200000, 1713388.37208079, 782.7356735177583], [1775865600000, 1831910.4703215659, 815.9791367163535], [1775952000000, 1643426.2908421224, 719.0758098173079], [1776038400000, 1541035.5060830344, 702.9755637509458], [1776124800000, 1715140.080834748, 723.119280882074], [1776211200000, 1675586.858819961, 721.2353654986205], [1776297600000, 1483895.9432293605, 628.853827102074], [1776384000000, 1869042.569560132, 795.7758858114248], [1776470400000, 1820605.3066693428, 752.0033364402115], [1776556800000, 1548377.576904521, 658.6217464511008], [1776643200000, 1445098.7117605857, 638.064961254492], [1776729600000, 1576871.5908719273, 681.1469300280561], [1776816000000, 1841961.502324013, 791.3865934855735], [1776902400000, 1846128.9973289787, 776.3582542649683], [1776988800000, 1514524.4002982453, 649.7796800682378], [1777075200000, 1807740.4457637705, 780.7085887729287], [1777161600000, 1825524.1019014237, 787.15212335079], [1777248000000, 1468785.1136691896, 619.8077579701096], [1777334400000, 1423818.1505995793, 619.113157669872], [1777420800000, 1640460.0217303243, 716.9701968736226], [1777507200000, 1445829.8305493332, 641.6048583456957], [1777593600000, 1543487.043135697, 684.175765522505], [1777680000000, 1344116.4869369469, 585.7575091957686], [1777766400000, 1331672.2440634465, 574.906264067288], [1777852800000, 1289415.7264458423, 554.7942149691396], [1777939200000, 1297519.1767012924, 553.0782495836825], [1778025600000, 1689546.2891569799, 715.5802453030162], [1778112000000, 1343839.1967407279, 571.7301453067001], [1778198400000, 1564086.6861636727, 682.6540685336865], [1778284800000, 1660529.6214627437, 719.8314439648091], [1778371200000, 1524933.4109522658, 655.4744889237718], [1778457600000, 1523726.4709972667, 643.238028947037], [1778544000000, 1377905.224907742, 588.9482053828942], [1778630400000, 1419050.7673508935, 623.85643131828], [1778716800000, 1395517.2920374437, 618.1372768413947], [1778803200000, 1324149.4904482428, 580.3863791682918], [1778889600000, 1483458.7831821833, 667.1461569886593], [1778976000000, 1854853.6046141633, 850.8983889957949], [1779062400000, 1327085.1030895594, 623.6301509225119], [1779148800000, 1676016.3186795567, 787.4197843826269], [1779235200000, 1562918.490611251, 740.1066734912564], [1779321600000, 1600705.0349054867, 752.4607219230829], [1779408000000, 1470491.0075365668, 689.8226571863805], [1779494400000, 1520387.3462919039, 736.4868461401811], [1779580800000, 1714867.2184436787, 810.5405371745331], [1779667200000, 1317436.9387474535, 627.9074753039148], [1779753600000, 1345852.9647589533, 637.4797895403692], [1779840000000, 1605890.6817700313, 775.4801801174752], [1779926400000, 1530694.6926160706, 756.8306368970842], [1780012800000, 1558367.891690991, 776.2487896970902], [1780099200000, 1804300.577933878, 896.6671233528997], [1780185600000, 1380475.2098117948, 683.6825838743116], [1780272000000, 1401316.7515009989, 699.2696505292516], [1780358400000, 1512734.7378417964, 755.096861186813], [1780444800000, 1502925.694291649, 809.7425287466006], [1780531200000, 1623835.466518273, 896.4778473151307], [1780617600000, 1610201.6064572777, 910.1405341946689], [1780704000000, 1661359.29203104, 1051.080933878314], [1780790400000, 1447109.8756620123, 922.450986006732], [1780876800000, 1408883.6593474392, 835.1195577159298], [1780963200000, 1622513.990415476, 960.013420637851], [1781049600000, 1246595.526671852, 761.1239650286577], [1781136000000, 1132961.5625463775, 698.7992136558437], [1781222400000, 1719438.3816674105, 1028.440457125227], [1781308800000, 1873082.2571595693, 1124.9423404840923], [1781395200000, 2071423.1629813472, 1233.9226360234452], [1781481600000, 2311663.3621913427, 1340.3806633646748], [1781568000000, 1786605.6128271897, 995.8511584317052], [1781654400000, 1918327.931522687, 1071.2168101847776], [1781740800000, 2035147.1662947661, 1164.3094398754367], [1781827200000, 1546486.0434162554, 904.590531440761], [1781913600000, 1982479.660205374, 1161.912954577006], [1782000000000, 1998864.705758873, 1149.3257864390698], [1782086400000, 1803011.3175779458, 1057.7318055250862], [1782172800000, 2083828.3986510767, 1206.8105244798014], [1782259200000, 2002477.7339785367, 1202.6862709401732], [1782345600000, 2260618.2430334617, 1397.3657096095583], [1782432000000, 2202737.802224146, 1407.6415478013403], [1782518400000, 1872633.16515849, 1188.2688833280997], [1782604800000, 1858467.1291651279, 1182.4737274684749], [1782691200000, 1931102.320344274, 1228.6015671468604], [1782777600000, 2133710.812626373, 1325.558499046954], [1782864000000, 2286776.358865916, 1456.5972502302402], [1782950400000, 1729931.604589692, 1075.5417073812773], [1783036800000, 2025879.4007580592, 1192.8154048372112], [1783123200000, 2167278.835982749, 1234.1602154198183], [1783209600000, 1868698.9197578167, 1050.4435930052464], [1783296000000, 1075118.0391959143, 602.8296812579944], [1783382400000, 2008582.7263079644, 1116.1300530909725], [1783468800000, 1440513.3221496, 813.7837296106394], [1783555200000, 1671396.0, 959.1789993897936]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1601856000000, 115.0, 0.31330495324695173], [1602460800000, 685.0, 1.8084225299826144], [1603065600000, 1262.0, 3.106771947256572], [1603670400000, 1494.0, 3.7994540785497724], [1604275200000, 2061.0, 5.064092533804213], [1604880000000, 478.0, 1.044935778004463], [1605484800000, 501.0, 1.0201531663470522], [1606089600000, 477.0, 0.8409392880213844], [1606694400000, 343.0, 0.5740997627580935], [1607299200000, 222.0, 0.3885626238314825], [1607904000000, 336.0, 0.5385942913035533], [1608508800000, 222.0, 0.35496695003620293], [1609113600000, 381.0, 0.513457855060078], [1609718400000, 896.0, 0.7752454751820466], [1610323200000, 3110.0, 2.715948991923523], [1610928000000, 11990.0, 9.403125033089811], [1611532800000, 25408.0, 18.97308135240933], [1612137600000, 12541.0, 8.163282807701359], [1612742400000, 32605.0, 18.311392684122197], [1613347200000, 143805.0, 76.24694388867898], [1613952000000, 466116.0, 292.8791270326948], [1614556800000, 574425.0, 372.61608542651544], [1615161600000, 395299.0, 217.2498028306501], [1615766400000, 325739.0, 179.2618576240418], [1616371200000, 271572.0, 161.47279487908932], [1616976000000, 288408.0, 152.14425076129265], [1617580800000, 291075.0, 140.19238477421126], [1618185600000, 531406.0, 226.679428457303], [1618790400000, 808448.0, 352.06901882500966], [1619395200000, 4489408.616978824, 1667.3937308130385], [1620000000000, 3369404.644162979, 987.5141321280605], [1620604800000, 6137864.448438509, 1564.596093871036], [1621209600000, 14649301.16370141, 5176.336964898908], [1621814400000, 10702177.195403896, 4271.245361546665], [1622419200000, 6588176.641470691, 2478.7973445364596], [1623024000000, 12548100.079666154, 5003.393246338704], [1623628800000, 17592568.834026385, 7087.9036697963575], [1624233600000, 6033854.807859558, 3068.0966423354625], [1624838400000, 4021501.8757624, 1879.2066491018982], [1625443200000, 2813718.438721724, 1257.385010054732], [1626048000000, 4685055.761922142, 2393.7662799273303], [1626652800000, 3061628.207823466, 1573.5790960625402], [1627257600000, 3341967.3610292366, 1441.3645335144108], [1627862400000, 3393452.727322031, 1233.374280925813], [1628467200000, 3844004.9757347517, 1223.4500000271364], [1629072000000, 3081776.716426206, 975.7655627069502], [1629676800000, 2327418.194728062, 720.9065831553605], [1630281600000, 2767919.736367581, 768.197766040642], [1630886400000, 3690602.927680977, 1029.7905524139976], [1631491200000, 2162523.3383288328, 626.3420983164998], [1632096000000, 2923306.3854517466, 964.516740522438], [1632700800000, 1828834.557537388, 602.1436387507615], [1633305600000, 1932782.2608725592, 548.3032325387197], [1633910400000, 2480157.297627477, 672.4408697184537], [1634515200000, 6086791.071893771, 1540.634965242001], [1635120000000, 6389095.795862159, 1528.0154007139888], [1635724800000, 4274294.757599316, 953.3588909383901], [1636329600000, 3739588.594144723, 795.3326420662805], [1636934400000, 3965799.5895572854, 908.8259436240257], [1637539200000, 4402753.577814776, 1032.4660085505402], [1638144000000, 6258247.256600128, 1421.4788914709106], [1638748800000, 4256560.402411897, 1006.6416540374514], [1639353600000, 3544698.7994284234, 897.3301183513142], [1639958400000, 2885695.817407879, 716.2141210496328], [1640563200000, 3697964.152961187, 968.7648750184429], [1641168000000, 3777142.4898061254, 1069.9619649980393], [1641772800000, 2832648.5477151186, 873.7924870348768], [1642377600000, 3705912.4557845527, 1285.1589737793101], [1642982400000, 3238112.2787981145, 1300.1233924192609], [1643587200000, 2049394.9752843506, 742.5834192915858], [1644192000000, 3291682.5604185765, 1063.9429918366513], [1644796800000, 2307636.3282096013, 782.7670405507363], [1645401600000, 2433853.497900947, 922.3552761646397], [1646006400000, 2090423.9323910086, 743.620562001282], [1646611200000, 1564221.6286223794, 602.0704323637432], [1647216000000, 1645742.4793988431, 603.4954973260569], [1647820800000, 1646712.352971955, 547.1907246846625], [1648425600000, 2326158.692873791, 691.2778147948782], [1649030400000, 1801236.8269522376, 540.0086297962096], [1649635200000, 1659836.5456590042, 539.7069703373907], [1650240000000, 1683869.4221415257, 557.0657074532419], [1650844800000, 1946170.3080826155, 678.0601159367221], [1651449600000, 2020967.1945648328, 727.1635265414585], [1652054400000, 4593378.390810824, 2086.174812956096], [1652659200000, 1355422.4388911563, 668.8010206506564], [1653264000000, 1471986.3755953507, 781.212452238427], [1653868800000, 1593467.603836752, 854.509664104642], [1654473600000, 1859190.3724036503, 1071.995905701845], [1655078400000, 2962679.4131430397, 2455.70506245422], [1655683200000, 1800404.3793249978, 1577.0173048002227], [1656288000000, 1557056.2697865395, 1393.7401319374148], [1656892800000, 1452495.5540119063, 1236.2576945265068], [1657497600000, 1812072.012845785, 1552.7056653525606], [1658102400000, 2552182.6595452256, 1694.4494970858973], [1658707200000, 2439856.3699909146, 1518.6106016836134], [1659312000000, 2130629.3578355135, 1287.44992090684], [1659916800000, 2495336.725113905, 1356.6628950421575], [1660521600000, 3041618.211425298, 1698.5640272702667], [1661126400000, 2821068.6359527684, 1750.4841106724784], [1661731200000, 2871711.4082903727, 1866.0393943528595], [1662336000000, 2517008.2213015035, 1536.7727174767988], [1662940800000, 2657689.7151680067, 1675.9153552519188], [1663545600000, 2539150.960427083, 1917.7135651868482], [1664150400000, 2318912.518080438, 1749.1219670481382], [1664755200000, 2103930.6658224044, 1582.3823370721882], [1665360000000, 2139897.6475217757, 1654.760295754331], [1665964800000, 2351378.44314106, 1799.6059365571232], [1666569600000, 2663706.683793209, 1803.9021581298362], [1667174400000, 2940074.0241754716, 1865.1886552761648], [1667779200000, 4638243.597737964, 3473.6019643160835], [1668384000000, 2340972.0687634107, 1909.458335338788], [1668988800000, 2097825.552443041, 1806.6725588455722], [1669593600000, 1889067.4439916746, 1523.2227985570084], [1670198400000, 1647257.91111633, 1301.8398533626332], [1670803200000, 2017683.911564945, 1602.60935240506], [1671408000000, 1568472.389994239, 1302.328748423062], [1672012800000, 1476087.6233724821, 1223.923424856454], [1672617600000, 1520026.3662393175, 1228.2062801285251], [1673222400000, 2250465.4243312534, 1609.0000818064482], [1673827200000, 2441742.7316304026, 1546.8144191230554], [1674432000000, 2579293.334516486, 1611.6888436953614], [1675036800000, 2573174.853214034, 1576.810683994558], [1675641600000, 2844840.092670095, 1776.2953488194294], [1676246400000, 3234675.106678393, 2002.4634831206542], [1676851200000, 2560664.6009227075, 1551.7253377690336], [1677456000000, 2210621.8532946464, 1363.8366074310154], [1678060800000, 3134395.3274293942, 2099.6629638965305], [1678665600000, 2948958.1953282645, 1745.321227437523], [1679270400000, 2406074.8678401443, 1352.6990739385135], [1679875200000, 2168313.427677879, 1216.4398940764534], [1680480000000, 1886516.1865597477, 1019.229654943579], [1681084800000, 2102632.444642537, 1070.2863965007782], [1681689600000, 2239935.602450562, 1124.792093943845], [1682294400000, 2210458.5909429663, 1176.9500758640218], [1682899200000, 1994725.8717377568, 1052.901362075538], [1683504000000, 2018108.085630545, 1099.2672262560347], [1684108800000, 1834106.402678323, 1011.0593836375688], [1684713600000, 2008541.3847603067, 1103.4404666564312], [1685318400000, 1788885.019162143, 945.7583433074582], [1685923200000, 2474319.5755593544, 1346.7831681279563], [1686528000000, 2089867.7009614878, 1221.6314806857765], [1687132800000, 2158488.5250056414, 1182.583323923024], [1687737600000, 2233677.6544064004, 1187.8515372136776], [1688342400000, 1970796.101686074, 1034.8624540398368], [1688947200000, 2418202.3697285783, 1266.2067352299127], [1689552000000, 1994358.0535146827, 1052.0199909114056], [1690156800000, 1675843.3064638367, 896.73222492549], [1690761600000, 1799412.0620864197, 973.9191980725137], [1691366400000, 1797897.174565514, 975.0880901007793], [1691971200000, 2162401.34899642, 1230.6319506501577], [1692576000000, 2087805.4888690626, 1257.5837159399555], [1693180800000, 2330980.32179452, 1401.1133245830263], [1693785600000, 2237419.5792840454, 1367.8568083742925], [1694390400000, 2247626.610321212, 1398.0060530925741], [1694995200000, 2367675.1113590384, 1470.0137723496155], [1695600000000, 2772381.12305728, 1712.0953203806248], [1696204800000, 2394275.8566562063, 1446.987789813079], [1696809600000, 2485082.227099822, 1582.926369561148], [1697414400000, 2833568.494203958, 1786.745210960739], [1698019200000, 2649394.9373232843, 1507.1546500159693], [1698624000000, 2454669.7428301047, 1345.0060672630398], [1699228800000, 3375742.931828835, 1718.4214730866836], [1699833600000, 3517809.9771685586, 1745.6553509886285], [1700438400000, 2495216.793091713, 1228.4161280031105], [1701043200000, 2292162.703808526, 1109.3030178673907], [1701648000000, 3286024.1882850565, 1440.5123599947558], [1702252800000, 3108466.352991665, 1376.9307144517572], [1702857600000, 3414089.6812375044, 1526.402475260427], [1703462400000, 4110937.5613793526, 1793.2861209000896], [1704067200000, 3045005.8615470724, 1331.9745708984992], [1704672000000, 3820545.7332583945, 1574.122734636425], [1705276800000, 2852895.4888643217, 1138.7274582936732], [1705881600000, 2637077.6640759604, 1152.2839216931486], [1706486400000, 2278575.661809729, 990.1619382828434], [1707091200000, 2251559.350171478, 940.2888019331441], [1707696000000, 2773902.468253142, 1020.9687363442458], [1708300800000, 3216813.006151739, 1088.2817029717821], [1708905600000, 4867875.292977279, 1472.3453339936457], [1709510400000, 4507178.091775743, 1215.4822018484256], [1710115200000, 4224330.823649947, 1092.4056490679202], [1710720000000, 3605112.7031491008, 1050.7659759478554], [1711324800000, 3193541.5450717355, 903.6563246146205], [1711929600000, 3076782.1878240076, 905.4182902699688], [1712534400000, 3779007.481928481, 1122.215207337884], [1713139200000, 3076458.9317268115, 996.6092941591828], [1713744000000, 2553372.595756621, 803.7665581703808], [1714348800000, 2389140.9047326306, 772.7651972891736], [1714953600000, 2072563.141832317, 688.5461418181825], [1715558400000, 2228495.307599335, 745.0403813218852], [1716163200000, 2699556.8537400914, 748.6954087641733], [1716768000000, 2249905.2608854496, 591.3039074496613], [1717372800000, 2536776.0080558136, 673.3643180283204], [1717977600000, 2378810.703819784, 668.5204692127163], [1718582400000, 2722621.2100798218, 771.0529422951493], [1719187200000, 2099674.0446414026, 619.3307783951336], [1719792000000, 2493945.9165493087, 775.2388081878189], [1720396800000, 2175874.0696758735, 710.2879644715322], [1721001600000, 2219858.720587098, 645.8111249200086], [1721606400000, 2317905.353320166, 690.6225036356279], [1722211200000, 2393014.177734725, 757.8030060702702], [1722816000000, 3291444.7790328227, 1290.8890464338656], [1723420800000, 2576886.5785325514, 979.1278506260303], [1724025600000, 2735804.6336012613, 1030.1968193615605], [1724630400000, 2669755.049104449, 1040.819973423586], [1725235200000, 2607289.62270813, 1090.6634816306366], [1725840000000, 2364314.6366355703, 996.8843416487025], [1726444800000, 2356302.7203672426, 976.5576145622682], [1727049600000, 2509837.7423885134, 951.7231726812818], [1727654400000, 2504298.1557759168, 1014.5023602486111], [1728259200000, 2297774.382860438, 948.436276427114], [1728864000000, 2377705.844644909, 914.9301463512247], [1729468800000, 2650196.941237222, 1034.13107340085], [1730073600000, 2617680.1904452373, 1023.2012625588189], [1730678400000, 3097720.2598946006, 1136.1815779116885], [1731283200000, 3597734.2740429463, 1123.6565101770445], [1731888000000, 3620859.519861538, 1123.102853763886], [1732492800000, 3223103.019581369, 921.3721325776312], [1733097600000, 3973239.8624354703, 1054.2792219735138], [1733702400000, 3343195.1850273563, 872.2834601854794], [1734307200000, 3260331.030967894, 887.5749728921954], [1734912000000, 2576251.4453959456, 762.1528670710914], [1735516800000, 2458556.6277135843, 716.2909565890949], [1736121600000, 2435095.77074086, 717.0573368524181], [1736726400000, 2984262.9903867883, 901.3726566580774], [1737331200000, 3031370.7905860045, 924.6639248160336], [1737936000000, 3157336.8309075166, 993.207631349879], [1738540800000, 3367229.328025743, 1215.9927913405636], [1739145600000, 2721653.2557898844, 1017.3913935496272], [1739750400000, 3055931.5550355325, 1129.2203424353982], [1740355200000, 3177998.4938663924, 1315.7430336666216], [1740960000000, 2962090.2363904547, 1328.7153880422934], [1741564800000, 2746983.088655487, 1429.7986019292243], [1742169600000, 2596435.8004457313, 1323.6967927569563], [1742774400000, 2573823.674803566, 1300.903893526414], [1743379200000, 2677333.1598206433, 1466.9264146418686], [1743984000000, 2762493.921106581, 1763.8834975556829], [1744588800000, 2607583.461268133, 1634.7112502243301], [1745193600000, 2843884.6754656387, 1648.4973518400943], [1745798400000, 3542161.363003269, 1955.5768148638017], [1746403200000, 5457908.279941218, 2613.7414654906397], [1747008000000, 4926294.7341072485, 1935.2472656414675], [1747612800000, 5340181.0583980335, 2103.840379353367], [1748217600000, 4014818.4845593185, 1548.9908907902516], [1748822400000, 3120009.046472826, 1229.736288851719], [1749427200000, 3230846.204915882, 1219.3921528272688], [1750032000000, 3398680.6064573633, 1372.7017916526877], [1750636800000, 3301310.949730153, 1379.8729722495473], [1751241600000, 3395965.699414577, 1352.6254580458774], [1751846400000, 3497959.6248383373, 1269.4951744567816], [1752451200000, 3795094.76319859, 1155.6089022905267], [1753056000000, 4014189.134347272, 1078.0256990713797], [1753660800000, 3890903.815224468, 1055.6338803561348], [1754265600000, 3925151.9299489153, 1035.3245319422265], [1754870400000, 4084775.195297992, 913.267190030728], [1755475200000, 4066290.0361847267, 920.8472098552229], [1756080000000, 4114748.236181989, 913.2198555277455], [1756684800000, 3735998.2366583087, 861.2910924653545], [1757289600000, 3416126.8626396568, 771.5358762998226], [1757894400000, 4160187.6966793784, 915.168652190622], [1758499200000, 4003918.239129471, 973.6132545792645], [1759104000000, 4048854.5587146366, 942.8591862387068], [1759708800000, 4309143.787400726, 1010.6234646118602], [1760313600000, 4068903.280197528, 1012.9910516832454], [1760918400000, 3706816.6259436957, 948.6521163147197], [1761523200000, 3694409.2883343766, 930.3227952044251], [1762128000000, 4144990.781758566, 1191.4651499267693], [1762732800000, 4613079.537459584, 1376.6681552543241], [1763337600000, 4682487.419998028, 1589.0774179368602], [1763942400000, 3986923.131349312, 1347.6090063154127], [1764547200000, 3923201.73280056, 1298.4200191569907], [1765152000000, 3784668.100173614, 1189.66536438275], [1765756800000, 3806470.3216613, 1296.5782435744577], [1766361600000, 3625544.572514655, 1225.2339670473687], [1766966400000, 3526436.075676968, 1174.2849633661756], [1767571200000, 4156539.7989220233, 1317.561706220788], [1768176000000, 3929971.377672446, 1208.6560389910862], [1768780800000, 4276662.893316012, 1413.761252660725], [1769385600000, 4806209.701847804, 1714.974041243096], [1769990400000, 5177536.634926906, 2446.899475065065], [1770595200000, 4893035.394467023, 2406.9812131602685], [1771200000000, 5436837.055708275, 2759.2829234285273], [1771804800000, 6065657.464872423, 3115.7051578949695], [1772409600000, 6482271.630244903, 3221.56092106735], [1773014400000, 5849695.640554597, 2874.945437783554], [1773619200000, 6572125.660412247, 2982.651045909252], [1774224000000, 6716592.286076168, 3226.5309670400475], [1774828800000, 14365274.488581419, 6971.952077050184], [1775433600000, 12409876.893400414, 5654.955591090458], [1776038400000, 11653683.8421011, 4982.585005936451], [1776643200000, 11857849.750248944, 5104.597131225047], [1777248000000, 10198168.890684517, 4442.335509644861], [1777852800000, 10369870.107623525, 4453.1428565848055], [1778457600000, 10378661.633537935, 4572.610867642352], [1779062400000, 10872470.519558003, 5140.467371220573], [1779667200000, 10543018.957329173, 5154.296578783145], [1780272000000, 10759483.424303047, 6044.259341857511], [1780876800000, 11074898.540789472, 6642.3615906710465], [1781481600000, 13579574.482216489, 7787.5873443134315], [1782086400000, 14083773.789788784, 8642.978469152535], [1782691200000, 14143378.25292488, 8563.718237067607], [1783296000000, 6195610.087653479, 3491.9224633493995]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1601510400000, 3398.0, 8.61846221490526], [1604188800000, 3719.0, 8.45616693509674], [1606780800000, 1260.0, 2.026175381367627], [1609459200000, 41604.0, 32.13435207943752], [1612137600000, 655067.0, 395.60074641319727], [1614556800000, 1692797.0, 1001.5478701306467], [1617235200000, 4838688.0, 1961.4731173729533], [1619827200000, 37356265.46228522, 12945.353137568936], [1622505600000, 43579522.40387411, 18102.159315353714], [1625097600000, 15613795.33212316, 7468.6041818850435], [1627776000000, 13807354.559715664, 4549.5308242464625], [1630454400000, 11812587.811577566, 3505.0909570824347], [1633046400000, 17728755.493225202, 4552.386665936286], [1635724800000, 17885657.204039592, 4032.345571043976], [1638316800000, 18197870.23453977, 4415.159584380429], [1640995200000, 14793039.437163899, 4895.7867199111915], [1643673600000, 10126260.52089685, 3527.429748999463], [1646092800000, 7997435.491894266, 2781.6493851050836], [1648771200000, 7727799.826308773, 2482.2845506820595], [1651363200000, 10280908.237017438, 4656.515594776573], [1654041600000, 8624082.959851556, 6497.525842358812], [1656633600000, 8864463.393975195, 6573.241488652248], [1659312000000, 11920605.117383208, 7040.672447456054], [1661990400000, 10944572.64628396, 7397.919990125826], [1664582400000, 10140369.496558713, 7462.96738647799], [1667260800000, 12539609.150549117, 9564.48610356658], [1669852800000, 7529531.072970575, 6060.855603019069], [1672531200000, 9673507.560357684, 6584.795376989699], [1675209600000, 11161817.639401032, 6868.794449024004], [1677628800000, 11725083.436050067, 7111.272307143533], [1680307200000, 8945416.603847368, 4668.679174789182], [1682899200000, 8644007.360251276, 4681.052402345252], [1685577600000, 9417860.190883506, 5190.8995817642], [1688169600000, 8860618.287805505, 4670.168340865617], [1690848000000, 8951377.578690158, 5108.391970335328], [1693526400000, 10162943.59099373, 6281.530302089918], [1696118400000, 11325556.179553056, 6876.537231658913], [1698796800000, 12560249.063378014, 6353.965926780536], [1701388800000, 14958348.067977984, 6632.607902860704], [1704067200000, 13303120.322644334, 5607.847239503954], [1706745600000, 12563285.849462328, 4548.532375725519], [1709251200000, 17408007.51864898, 4815.085735296755], [1711929600000, 13164543.28666242, 4037.7685159199987], [1714521600000, 10382881.076357927, 3183.952877354862], [1717200000000, 10315740.26960222, 2884.9075012369512], [1719792000000, 10174368.785244195, 3115.964530564671], [1722470400000, 12385846.105605591, 4679.791250022761], [1725148800000, 10544062.634319672, 4288.276255938229], [1727740800000, 11000227.830187825, 4366.83768689315], [1730419200000, 14175323.85494429, 4612.200738850809], [1733011200000, 14375467.169896418, 3928.447471110258], [1735689600000, 12388013.180283325, 3739.4201549876266], [1738368000000, 12564680.524624286, 4666.989386956878], [1740787200000, 11984378.71380515, 5929.603697733379], [1743465600000, 12097278.251555271, 7186.334723328802], [1746057600000, 21185342.996892042, 9058.670598177485], [1748736000000, 13998999.153261738, 5578.597804106293], [1751328000000, 16388874.596454225, 5225.395461560145], [1754006400000, 17866813.138565246, 4257.121844033802], [1756684800000, 16916854.574625712, 3905.2707252048203], [1759276800000, 17477094.81909729, 4267.3802058099345], [1761955200000, 18177890.052540265, 5699.226288006632], [1764547200000, 16692069.881355386, 5535.84530558748], [1767225600000, 18494219.011966433, 6037.564210332476], [1769904000000, 21480983.238599, 10617.248705656508], [1772323200000, 32108463.834697686, 15531.32129850025], [1775001600000, 50519298.46610972, 22463.2989940772], [1777593600000, 46383296.99218473, 21165.357213016436], [1780272000000, 53562543.37006844, 31671.346812188338], [1782864000000, 16274175.20760771, 9501.480634223193]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1601510400000, 8377.0, 19.100804531369626], [1609459200000, 2389468.0, 1429.2829686232815], [1617235200000, 85774475.86615932, 33008.985570295605], [1625097600000, 41233737.70341639, 15523.225963213941], [1633046400000, 53812282.93180457, 12999.891821360692], [1640995200000, 32916735.449955013, 11204.865854015738], [1648771200000, 26632791.023177765, 13636.325987817445], [1656633600000, 31729641.15764236, 21011.83392623413], [1664582400000, 30209509.720078405, 23088.30909306364], [1672531200000, 32560408.635808785, 20564.862133157236], [1680307200000, 27007284.15498215, 14540.631158898634], [1688169600000, 27974939.457489394, 16060.090613290864], [1696118400000, 38844153.310909055, 19863.11106130015], [1704067200000, 43274413.69075564, 14971.465350526229], [1711929600000, 33863164.63262256, 10106.628894511812], [1719792000000, 33104277.52516946, 12084.032036525661], [1727740800000, 39551018.85502853, 12907.485896854218], [1735689600000, 36937072.41871276, 14336.013239677884], [1743465600000, 47281620.40170905, 21823.603125612583], [1751328000000, 51172542.30964518, 13387.788030798767], [1759276800000, 52347054.75299294, 15502.451799404047], [1767225600000, 72083666.08526312, 32186.134214489233], [1775001600000, 150465138.82836288, 75300.00301928197], [1782864000000, 16274175.20760771, 9501.480634223193]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1602720000000, 90.0, 0.23779860844277081], [1602806400000, 100.0, 0.2640780366160903], [1602892800000, 99.42857142857143, 0.2624867995443774], [1602979200000, 97.85714285714286, 0.25834607571180207], [1603065600000, 88.85714285714286, 0.2340916063934409], [1603152000000, 72.0, 0.19089486805192837], [1603238400000, 58.857142857142854, 0.1571652763497993], [1603324800000, 53.142857142857146, 0.14165879528650366], [1603411200000, 89.57142857142857, 0.22724335802439613], [1603497600000, 97.0, 0.24381391800822222], [1603584000000, 180.28571428571428, 0.443824563893796], [1603670400000, 220.57142857142858, 0.5413907321151991], [1603756800000, 250.71428571428572, 0.6174238643573559], [1603843200000, 260.42857142857144, 0.6395625249116997], [1603929600000, 280.14285714285717, 0.690339610065582], [1604016000000, 269.42857142857144, 0.670585455532552], [1604102400000, 281.7142857142857, 0.704829274803069], [1604188800000, 213.42857142857142, 0.5427791540785389], [1604275200000, 180.57142857142858, 0.4630207527081205], [1604361600000, 170.42857142857142, 0.4389055968739444], [1604448000000, 166.71428571428572, 0.4311399869440492], [1604534400000, 271.0, 0.6886605307479687], [1604620800000, 312.14285714285717, 0.7808184686444903], [1604707200000, 308.14285714285717, 0.7615988621804792], [1604793600000, 294.42857142857144, 0.7234417905434591], [1604880000000, 286.0, 0.6994603440828794], [1604966400000, 272.57142857142856, 0.6598191252363642], [1605052800000, 269.85714285714283, 0.6487395907579617], [1605139200000, 146.42857142857142, 0.3395179684609794], [1605225600000, 80.42857142857143, 0.17794787842493223], [1605312000000, 66.0, 0.14553693171348558], [1605398400000, 68.28571428571429, 0.1492765397149233], [1605484800000, 68.14285714285714, 0.1491948117193773], [1605571200000, 61.42857142857143, 0.13360868055321728], [1605657600000, 56.857142857142854, 0.12242206131159118], [1605744000000, 61.57142857142857, 0.13181576815620918], [1605830400000, 63.857142857142854, 0.13616343922810994], [1605916800000, 65.42857142857143, 0.1383225834886809], [1606003200000, 71.57142857142857, 0.14573616662100747], [1606089600000, 77.28571428571429, 0.15252085974490637], [1606176000000, 84.14285714285714, 0.1605037032501871], [1606262400000, 89.57142857142857, 0.16666872032698268], [1606348800000, 91.42857142857143, 0.16644319096905136], [1606435200000, 82.71428571428571, 0.14687901359542657], [1606521600000, 82.42857142857143, 0.14604654911742335], [1606608000000, 68.14285714285714, 0.12013418400305491], [1606694400000, 61.0, 0.10711277398346754], [1606780800000, 54.714285714285715, 0.09670559992222784], [1606867200000, 49.714285714285715, 0.08867742484728766], [1606953600000, 46.42857142857143, 0.08206356958011726], [1607040000000, 51.0, 0.08776975011833911], [1607126400000, 45.857142857142854, 0.07728856143571759], [1607212800000, 49.0, 0.08201425182258479], [1607299200000, 47.857142857142854, 0.07962123406868402], [1607385600000, 46.285714285714285, 0.07734432549641819], [1607472000000, 42.57142857142857, 0.07142968702911019], [1607558400000, 34.857142857142854, 0.058659641840369654], [1607644800000, 32.42857142857143, 0.055971841321362716], [1607731200000, 33.142857142857146, 0.05752258745380837], [1607817600000, 31.714285714285715, 0.05550894626164036], [1607904000000, 31.285714285714285, 0.05495147665157892], [1607990400000, 34.142857142857146, 0.05993526280576067], [1608076800000, 35.285714285714285, 0.06149544741155098], [1608163200000, 42.285714285714285, 0.07223516413767206], [1608249600000, 43.714285714285715, 0.07266636381317705], [1608336000000, 47.857142857142854, 0.07786969067726168], [1608422400000, 48.0, 0.07694204161479333], [1608508800000, 49.714285714285715, 0.07900837201339488], [1608595200000, 47.285714285714285, 0.07446296821985829], [1608681600000, 52.142857142857146, 0.0815335928024313], [1608768000000, 46.42857142857143, 0.07291512241919469], [1608854400000, 39.0, 0.06151667805570467], [1608940800000, 32.714285714285715, 0.05201885532713468], [1609027200000, 31.714285714285715, 0.05070956429088613], [1609113600000, 28.857142857142858, 0.045835846822239304], [1609200000000, 27.428571428571427, 0.04232187480617204], [1609286400000, 26.857142857142858, 0.03948333928784109], [1609372800000, 33.0, 0.04657839151781345], [1609459200000, 38.285714285714285, 0.05325846379431477], [1609545600000, 47.714285714285715, 0.06581547710610096], [1609632000000, 54.42857142857143, 0.07335112215143971], [1609718400000, 66.71428571428571, 0.0845708620872628], [1609804800000, 76.14285714285714, 0.09209495524080266], [1609891200000, 84.57142857142857, 0.09565582513455896], [1609977600000, 93.57142857142857, 0.09859491857671784], [1610064000000, 103.57142857142857, 0.1029448276978349], [1610150400000, 108.71428571428571, 0.10107089732669937], [1610236800000, 128.0, 0.11074935359743522], [1610323200000, 146.0, 0.12105795984393934], [1610409600000, 182.0, 0.15317452588481514], [1610496000000, 271.2857142857143, 0.23945778891182753], [1610582400000, 299.7142857142857, 0.2655782912318273], [1610668800000, 332.14285714285717, 0.2923691494355941], [1610755200000, 408.14285714285717, 0.35780720410467015], [1610841600000, 444.2857142857143, 0.3879927131319318], [1610928000000, 558.1428571428571, 0.4814393405922592], [1611014400000, 813.5714285714286, 0.6789041684461691], [1611100800000, 1115.5714285714287, 0.8722488884538595], [1611187200000, 1332.5714285714287, 1.021318879615302], [1611273600000, 1511.142857142857, 1.183744377192723], [1611360000000, 1596.2857142857142, 1.2484705762375052], [1611446400000, 1712.857142857143, 1.343303576155687], [1611532800000, 1851.142857142857, 1.4285301979529794], [1611619200000, 1950.2857142857142, 1.491060931984889], [1611705600000, 1887.2857142857142, 1.4507327101336454], [1611792000000, 2009.0, 1.5679904768274553], [1611878400000, 3049.1428571428573, 2.3193179263752506], [1611964800000, 3465.4285714285716, 2.6059977933932097], [1612051200000, 3629.714285714286, 2.710440193201333], [1612137600000, 3609.4285714285716, 2.706810035282168], [1612224000000, 3441.1428571428573, 2.5737575259779777], [1612310400000, 3295.285714285714, 2.4506482401561365], [1612396800000, 3036.1428571428573, 2.2191642873844963], [1612483200000, 2187.5714285714284, 1.529040277404439], [1612569600000, 1835.0, 1.2387263697236985], [1612656000000, 1791.5714285714287, 1.1661832582430514], [1612742400000, 1805.7142857142858, 1.138404494639362], [1612828800000, 2038.4285714285713, 1.233657773111826], [1612915200000, 2620.0, 1.543392634902143], [1613001600000, 2965.0, 1.738354496265981], [1613088000000, 3282.5714285714284, 1.8876499417137165], [1613174400000, 4353.857142857143, 2.4606630086299743], [1613260800000, 4657.857142857143, 2.615913240588885], [1613347200000, 5647.285714285715, 3.1451535887012745], [1613433600000, 8367.42857142857, 4.67324145125717], [1613520000000, 9414.57142857143, 5.2573233670096755], [1613606400000, 10259.857142857143, 5.699715759732155], [1613692800000, 13376.142857142857, 7.273942613190302], [1613779200000, 16112.0, 8.616123819028719], [1613865600000, 20543.571428571428, 10.89242055552557], [1613952000000, 28087.428571428572, 14.728727563622503], [1614038400000, 32247.14285714286, 17.04148118171619], [1614124800000, 41015.42857142857, 22.79148873830182], [1614211200000, 50434.71428571428, 28.671022394755408], [1614297600000, 54926.0, 32.364334939867355], [1614384000000, 59996.57142857143, 36.593902051420734], [1614470400000, 66588.0, 41.83987529038497], [1614556800000, 69545.71428571429, 45.60922705318491], [1614643200000, 77493.42857142857, 51.24107886958234], [1614729600000, 77553.85714285714, 51.58393974529599], [1614816000000, 81991.42857142857, 54.59793186480948], [1614902400000, 80903.14285714286, 53.60901331840411], [1614988800000, 83910.28571428571, 55.20333174523358], [1615075200000, 82060.71428571429, 53.230869346645065], [1615161600000, 78966.71428571429, 49.94488903568124], [1615248000000, 72200.57142857143, 44.84668276148364], [1615334400000, 67674.14285714286, 41.007717526070095], [1615420800000, 60723.142857142855, 35.96297942636008], [1615507200000, 62932.57142857143, 36.45458361035771], [1615593600000, 58054.857142857145, 32.668613269226356], [1615680000000, 56471.28571428572, 31.0356861186643], [1615766400000, 56176.142857142855, 30.504432184564262], [1615852800000, 53829.0, 29.314430086888887], [1615939200000, 54180.28571428572, 29.61888698215315], [1616025600000, 51378.71428571428, 28.020964877251718], [1616112000000, 48494.857142857145, 26.534618710803247], [1616198400000, 47898.142857142855, 26.102184795052683], [1616284800000, 46534.142857142855, 25.608836803434542], [1616371200000, 45543.857142857145, 25.245618440506046], [1616457600000, 44245.57142857143, 24.68913955556203], [1616544000000, 44269.0, 24.991546602458744], [1616630400000, 44136.857142857145, 25.371123887068258], [1616716800000, 41862.857142857145, 24.387748890146334], [1616803200000, 39644.28571428572, 23.334352020977967], [1616889600000, 38796.0, 23.067542125584186], [1616976000000, 38403.142857142855, 23.082652500416238], [1617062400000, 38270.0, 22.80112519098864], [1617148800000, 37980.28571428572, 22.2921966613386], [1617235200000, 37916.71428571428, 21.675740967936747], [1617321600000, 40325.42857142857, 22.370379095389303], [1617408000000, 40892.857142857145, 22.106418609728944], [1617494400000, 41201.142857142855, 21.73489296589895], [1617580800000, 40431.42857142857, 20.589243111562176], [1617667200000, 41820.142857142855, 20.90209725300531], [1617753600000, 41762.0, 20.435827962702493], [1617840000000, 44152.0, 21.53682893437395], [1617926400000, 43767.42857142857, 21.170463538359876], [1618012800000, 43014.857142857145, 20.87978886447389], [1618099200000, 41582.142857142855, 20.027483539173037], [1618185600000, 40562.857142857145, 19.452362996018742], [1618272000000, 42181.57142857143, 20.146856323676523], [1618358400000, 48394.42857142857, 22.60385504646026], [1618444800000, 51850.28571428572, 23.33213894724735], [1618531200000, 56661.28571428572, 24.721958611053857], [1618617600000, 60434.42857142857, 25.97777195012076], [1618704000000, 75915.14285714286, 32.38277549390043], [1618790400000, 88675.14285714286, 37.96156978694849], [1618876800000, 96301.0, 41.43628864091927], [1618963200000, 93976.57142857143, 40.39016886352679], [1619049600000, 100502.28571428571, 43.2473853925184], [1619136000000, 110093.0, 47.361516001583155], [1619222400000, 113876.85714285714, 49.04638303454159], [1619308800000, 115492.57142857143, 50.29557411785852], [1619395200000, 152874.7142857143, 66.28326807625473], [1619481600000, 221295.2857142857, 92.28049382356735], [1619568000000, 305720.0, 123.64589319649076], [1619654400000, 376652.28571428574, 148.43868651283552], [1619740800000, 468777.85714285716, 180.82062356959767], [1619827200000, 565458.0282127216, 214.89724348985484], [1619913600000, 641344.088139832, 238.19910440186263], [1620000000000, 666806.0341005804, 241.57373371456814], [1620086400000, 668174.6409581217, 233.2412159888172], [1620172800000, 630706.8647305904, 215.11641081654776], [1620259200000, 593543.8814498795, 197.48356322711393], [1620345600000, 554842.0268117924, 177.77308634573984], [1620432000000, 500045.40742177295, 154.07131424445447], [1620518400000, 481343.5205947113, 141.0734474468658], [1620604800000, 480575.95583351597, 134.06327193193403], [1620691200000, 465100.6389703591, 126.81629768022916], [1620777600000, 538218.5267068133, 140.36210433265668], [1620864000000, 627431.7147966253, 161.77796116441598], [1620950400000, 684859.2320337504, 175.64639336596312], [1621036800000, 815622.2189887641, 205.39059483248704], [1621123200000, 876837.7783483585, 223.51372769586231], [1621209600000, 951948.4182696383, 246.23513191002434], [1621296000000, 1141807.9198540314, 307.6567145224026], [1621382400000, 1532908.5551281983, 429.89141238755536], [1621468800000, 1702698.0482393152, 517.8007356468075], [1621555200000, 1876367.714311205, 592.5864352714317], [1621641600000, 1904795.0574770798, 635.4733122782333], [1621728000000, 2092757.3091002016, 739.4767092712727], [1621814400000, 2239188.76999099, 838.6576805670262], [1621900800000, 2224882.9229907724, 852.6151442346812], [1621987200000, 1954118.604236262, 792.189377921132], [1622073600000, 1833392.3568603627, 734.0817938908594], [1622160000000, 1748908.5280924195, 704.6954098662496], [1622246400000, 1702378.2289664224, 685.0588772742394], [1622332800000, 1528882.456486271, 610.1779087923805], [1622419200000, 1377754.602131735, 530.7221504256812], [1622505600000, 1284560.6391786928, 493.9717838619886], [1622592000000, 1141814.9492473896, 441.9678517339407], [1622678400000, 1075182.1110826388, 421.44799430968084], [1622764800000, 1016879.6303445426, 397.8039165742066], [1622851200000, 989718.8635654516, 381.0976845939796], [1622937600000, 941168.0916386702, 354.1139063623514], [1623024000000, 979881.1496830862, 361.0794222142212], [1623110400000, 1065646.6389630777, 397.09745396849115], [1623196800000, 1283589.8077421337, 485.00179720521106], [1623283200000, 1394047.4080186335, 528.818661039042], [1623369600000, 1506304.5721232481, 582.4596891060678], [1623456000000, 1615383.0677560305, 636.1511701322299], [1623542400000, 1792585.7256665935, 714.770463762672], [1623628800000, 1913054.1603252122, 767.9871219248479], [1623715200000, 2002675.255832248, 802.3810282209478], [1623801600000, 2791865.8066031327, 1108.8474289143048], [1623888000000, 2958008.9676817944, 1188.6651712263963], [1623974400000, 2840002.724635625, 1144.0106255018834], [1624060800000, 2695174.0189491264, 1085.015078054242], [1624147200000, 2513224.1191466264, 1012.5576671137653], [1624233600000, 2390434.726595963, 972.5631470709707], [1624320000000, 2279868.1879525925, 960.1477753484853], [1624406400000, 1270560.4005178052, 581.1393251652113], [1624492800000, 967965.803894462, 461.4521443527211], [1624579200000, 908564.7806888733, 444.5260824977076], [1624665600000, 883455.7898774514, 440.89545950173954], [1624752000000, 861979.2582656511, 438.29952033363753], [1624838400000, 769088.5077451164, 402.91295418827883], [1624924800000, 643364.1689076644, 332.43999662556564], [1625011200000, 619860.0373961498, 313.97791363934664], [1625097600000, 627500.2447707123, 310.6737314074067], [1625184000000, 601082.0019600237, 295.1892228926452], [1625270400000, 584331.9208869819, 281.0041534870385], [1625356800000, 574500.267966057, 268.45809272884264], [1625443200000, 549137.4838160124, 250.31086039835986], [1625529600000, 532202.2020453968, 240.11719890097223], [1625616000000, 506328.24677558563, 226.50316029910272], [1625702400000, 471826.89125365403, 210.86352989686287], [1625788800000, 456927.4176696628, 203.7815790930086], [1625875200000, 436016.4011075348, 194.10240162936603], [1625961600000, 401959.77696024626, 179.6264300078188], [1626048000000, 418554.1141616939, 189.9076485299167], [1626134400000, 393646.0825649742, 180.57744475566346], [1626220800000, 502243.32782245934, 241.1117846712628], [1626307200000, 483001.9690580284, 236.32305586202398], [1626393600000, 631708.4963417852, 317.12344078808445], [1626480000000, 661915.6385753393, 336.0819655137326], [1626566400000, 669293.6802745917, 341.96661141819004], [1626652800000, 631092.0380706375, 326.88936494198475], [1626739200000, 654903.5363458053, 342.81554400491365], [1626825600000, 580824.3745848939, 308.5988546133585], [1626912000000, 592271.5874028872, 314.23473609242217], [1626998400000, 458592.94897407497, 242.13097393648107], [1627084800000, 437763.3584301691, 227.95293383184455], [1627171200000, 437375.45826049516, 224.79701372322003], [1627257600000, 504232.6214057319, 251.6658204288913], [1627344000000, 508391.7528243035, 246.24931135114886], [1627430400000, 481884.4159674462, 223.72222217676705], [1627516800000, 471971.80848975474, 215.4064514650863], [1627603200000, 462114.7454764672, 206.03962909989988], [1627689600000, 457712.7423969372, 200.93776547460786], [1627776000000, 477423.9087184624, 205.90921907348724], [1627862400000, 415274.7656861884, 174.61372174781044], [1627948800000, 412229.2292171877, 168.3863172798312], [1628035200000, 410483.56914105674, 165.15510694503973], [1628121600000, 445188.60557427723, 174.3368332556898], [1628208000000, 439483.35159706336, 168.3290383561842], [1628294400000, 474611.06888029363, 177.753680503068], [1628380800000, 484778.9610460044, 176.19632584654474], [1628467200000, 522040.3840517664, 185.49738631375627], [1628553600000, 539405.5382466438, 186.03232335104582], [1628640000000, 576564.0128200769, 192.9084624927736], [1628726400000, 569284.5002790352, 186.14359991987683], [1628812800000, 597156.485433289, 193.82445697704588], [1628899200000, 571143.1634953513, 182.3411762430431], [1628985600000, 549143.5679621074, 174.77857143244805], [1629072000000, 526451.7433585656, 165.26845238495676], [1629158400000, 508605.38536638365, 159.6964445612237], [1629244800000, 478322.4019647205, 151.106258283794], [1629331200000, 456585.0970228536, 145.02407558645407], [1629417600000, 437633.74282183364, 138.1597949664667], [1629504000000, 442732.1868726345, 139.94808028868937], [1629590400000, 440253.8166323151, 139.39508038670718], [1629676800000, 428361.72920913575, 136.13771127362855], [1629763200000, 408194.9391594161, 128.88907612920258], [1629849600000, 395332.6901506421, 123.60472260691417], [1629936000000, 395480.11484967585, 122.49995752183399], [1630022400000, 374491.0255591967, 115.9223116828308], [1630108800000, 348986.1277666791, 108.16949127262697], [1630195200000, 332488.3135325803, 102.98665473648008], [1630281600000, 327189.1098852082, 101.40013594697545], [1630368000000, 327476.1431934933, 101.92663159952664], [1630454400000, 336024.81623452407, 103.05417734712456], [1630540800000, 332952.4683624712, 99.58303804617314], [1630627200000, 345255.78687258915, 100.37080278766366], [1630713600000, 372814.28841534496, 105.5864008548766], [1630800000000, 395417.10519536864, 109.74253800580598], [1630886400000, 396114.79593695543, 107.16459121204106], [1630972800000, 491835.4662640341, 128.43621940171565], [1631059200000, 515355.1924084063, 135.27388094080885], [1631145600000, 525461.6649289386, 139.3875897137885], [1631232000000, 556106.5636500465, 149.8334654662512], [1631318400000, 531872.6299605094, 145.8423076530076], [1631404800000, 527228.9896687111, 147.11293605914256], [1631491200000, 530018.9471097684, 149.89214397035175], [1631577600000, 424565.3726908197, 125.32663910916958], [1631664000000, 386295.7754161002, 114.26719532360516], [1631750400000, 373492.1603018668, 110.1918589874336], [1631836800000, 331610.5126120368, 97.5053826532436], [1631923200000, 328829.4361872497, 95.99460191087874], [1632009600000, 308931.90547554754, 89.47744261664283], [1632096000000, 335547.2415208094, 97.83377921789176], [1632182400000, 377622.6605736759, 113.4202620414801], [1632268800000, 389634.10021179763, 121.43794183265244], [1632355200000, 378920.7498962683, 120.43192904094096], [1632441600000, 401695.720855522, 129.27163993957836], [1632528000000, 402587.7826746434, 131.25591262767216], [1632614400000, 417615.1979216781, 137.78810578891972], [1632700800000, 377071.1567220646, 126.66476042583515], [1632787200000, 325313.96522024146, 109.42891737654793], [1632873600000, 297106.501281127, 98.90644919055244], [1632960000000, 289440.6414395386, 97.26242547972558], [1633046400000, 274186.2608520849, 93.22996530156857], [1633132800000, 274057.9772620679, 91.80807014892373], [1633219200000, 261262.0796481983, 86.02051982153736], [1633305600000, 263270.57430702384, 85.27021659423838], [1633392000000, 263395.83615230623, 83.74929690084834], [1633478400000, 277297.96190332517, 85.2063008353297], [1633564800000, 291939.6981597303, 86.8312822308327], [1633651200000, 285234.0046409122, 82.17590789041651], [1633737600000, 276419.84610987006, 78.93062837009674], [1633824000000, 276111.7515532227, 78.3290332198171], [1633910400000, 270531.37638307567, 76.68656949518243], [1633996800000, 272207.69981751114, 76.7349976746297], [1634083200000, 261375.92290192566, 73.72510051522144], [1634169600000, 257988.1154558934, 72.73477526166673], [1634256000000, 328755.9104843818, 90.72225199064795], [1634342400000, 346210.3169100007, 94.57927106146863], [1634428800000, 354308.18537535385, 96.06298138835052], [1634515200000, 491764.0240679072, 130.6044880100782], [1634601600000, 621061.7791755322, 164.47319275144739], [1634688000000, 700344.9347946864, 183.82737839328948], [1634774400000, 756292.4602165815, 195.53979691192362], [1634860800000, 753504.4454550954, 192.75155378742826], [1634947200000, 814051.5262211346, 207.62339337212407], [1635033600000, 869541.58169911, 220.09070932028584], [1635120000000, 792882.7266451002, 198.73907667566527], [1635206400000, 742130.0392040927, 181.76043624763764], [1635292800000, 789797.5120863045, 191.30582247836233], [1635379200000, 865052.0087415675, 211.7786874444988], [1635465600000, 929378.8863041165, 225.39779213686793], [1635552000000, 914619.1299907614, 219.49325658644065], [1635638400000, 912727.9708374513, 218.28791438771273], [1635724800000, 914807.7588861928, 217.69744201961228], [1635811200000, 889728.2962394921, 211.2772927550694], [1635897600000, 852862.9945525245, 199.44071215940565], [1635984000000, 771192.7577316419, 175.26763656278848], [1636070400000, 666139.1369040494, 149.79506343169177], [1636156800000, 640533.6215507584, 143.77273227381335], [1636243200000, 610613.5367999022, 136.19412727691287], [1636329600000, 606250.4682583325, 133.6008391765984], [1636416000000, 586390.5388981086, 127.3915857771923], [1636502400000, 564336.7485539214, 121.89195226397943], [1636588800000, 543739.9884416697, 117.30431298040996], [1636675200000, 556263.0983518197, 119.33420437738566], [1636761600000, 543667.6900472465, 116.06311483494198], [1636848000000, 534226.9420206747, 113.6189488666115], [1636934400000, 510138.9703118969, 108.32761792591444], [1637020800000, 565618.6276050329, 121.16644605701983], [1637107200000, 536922.8925486613, 117.00986717415807], [1637193600000, 549440.2628072096, 121.17953298345131], [1637280000000, 541746.0121819212, 122.57861349558137], [1637366400000, 560556.2386029101, 127.87787199844307], [1637452800000, 566542.7985081837, 129.8322776605751], [1637539200000, 584893.2900469474, 135.23412248258924], [1637625600000, 541607.5688984607, 127.89472199097156], [1637712000000, 561038.3943725867, 131.89246378001803], [1637798400000, 572314.2671972591, 134.69126668967425], [1637884800000, 618535.8098892587, 142.68765303824634], [1637971200000, 614696.605333562, 142.82846672588957], [1638057600000, 628964.7968306823, 147.4951440786486], [1638144000000, 614211.3167049622, 144.19492727175984], [1638230400000, 673807.9362381726, 156.0575910680845], [1638316800000, 689509.122643944, 158.10627653306702], [1638403200000, 724277.0517199883, 164.078453047749], [1638489600000, 747032.1120817901, 169.09159585513845], [1638576000000, 877337.573703732, 199.07570487983114], [1638662400000, 894035.3223714468, 203.06841306727296], [1638748800000, 938286.2246328292, 213.97927683461188], [1638835200000, 896106.7056773339, 204.98798663084713], [1638921600000, 874412.9102053333, 201.77815122438642], [1639008000000, 842481.7551835591, 195.60546770860614], [1639094400000, 788596.4456952047, 185.48567148105832], [1639180800000, 652746.4917800687, 154.6348987327754], [1639267200000, 608080.0574874139, 143.80595057677877], [1639353600000, 587059.6658523472, 139.1473529511832], [1639440000000, 557044.5702949872, 134.62868978563935], [1639526400000, 552516.6150003655, 135.90018497316774], [1639612800000, 511170.3547829643, 127.96297287170728], [1639699200000, 484473.25396541174, 122.25970813747026], [1639785600000, 475240.79372517724, 120.01096809430464], [1639872000000, 506385.542775489, 128.1900169073306], [1639958400000, 459345.57769705134, 117.4440468618316], [1640044800000, 439419.3633872565, 111.62107821403904], [1640131200000, 424184.36469015206, 106.8691128682152], [1640217600000, 442116.8171225594, 111.44652519599082], [1640304000000, 445914.07074432215, 111.79822278011054], [1640390400000, 432030.0584566616, 107.81806427987594], [1640476800000, 412242.259629697, 102.31630300709038], [1640563200000, 418810.7680921697, 103.47823081382376], [1640649600000, 467456.21631817595, 115.21098585187215], [1640736000000, 482214.79656333505, 120.13303159131333], [1640822400000, 467657.93062390614, 117.99421133503476], [1640908800000, 489910.9009246243, 125.79845305593811], [1640995200000, 530203.4984683145, 137.67059148024148], [1641081600000, 528280.5932801695, 138.39498214549184], [1641168000000, 539651.9196835653, 142.21608520202315], [1641254400000, 499895.43140832754, 133.4439005502729], [1641340800000, 523889.958812534, 139.83987491710675], [1641427200000, 547571.2041157346, 146.92283172083526], [1641513600000, 555263.2013136608, 151.33021699260942], [1641600000000, 545190.8062233946, 151.4068634083224], [1641686400000, 539591.784258018, 152.8517092854342], [1641772800000, 548969.4946226276, 159.58844980888898], [1641859200000, 549304.758997056, 163.1251449772735], [1641945600000, 507173.0909364176, 154.99448505582086], [1642032000000, 487710.9702266861, 150.52326486960197], [1642118400000, 442280.69478172046, 138.00494736292072], [1642204800000, 414092.5319347444, 128.78307929012757], [1642291200000, 404664.0782450169, 124.82749814783953], [1642377600000, 388392.96568011947, 118.5386278425001], [1642464000000, 383047.4131362732, 116.10818407126268], [1642550400000, 360113.87048307405, 109.38468828146895], [1642636800000, 345580.68702979956, 106.4971590842307], [1642723200000, 423941.24937952345, 133.81002088719126], [1642809600000, 514446.9512638388, 172.64507971834692], [1642896000000, 529416.0651120789, 183.59413911133], [1642982400000, 568708.154835556, 204.87318323290327], [1643068800000, 578681.3983708526, 214.16286580617765], [1643155200000, 618630.869306253, 234.30366613871433], [1643241600000, 637932.2533604547, 246.43003818628603], [1643328000000, 567167.901215195, 228.08234934651688], [1643414400000, 479482.94092032703, 193.97549735513758], [1643500800000, 462587.4683997306, 185.73191320275154], [1643587200000, 405420.40175966045, 162.74239887266853], [1643673600000, 388725.1182523322, 154.20969922777127], [1643760000000, 350853.79133987665, 136.63687714343197], [1643846400000, 322514.11946565384, 123.7218218853759], [1643932800000, 305087.1135454962, 114.74009755769347], [1644019200000, 298796.88888808584, 110.1467514761504], [1644105600000, 292770.7107549073, 106.08334561308368], [1644192000000, 320094.6924196559, 112.60119543522492], [1644278400000, 376513.6649635349, 127.97257096959174], [1644364800000, 384745.24236467545, 128.87373549734696], [1644451200000, 424638.6002263048, 138.42778976144018], [1644537600000, 449350.08215037413, 144.21459876867374], [1644624000000, 464323.24477276864, 149.58597237418502], [1644710400000, 470240.36577408237, 151.99185597666448], [1644796800000, 448242.17585375917, 145.74657374741565], [1644883200000, 403310.27990156703, 132.83064446689517], [1644969600000, 396303.52307143586, 130.34449414856218], [1645056000000, 369398.8465001639, 122.66990571649076], [1645142400000, 348234.7712625294, 116.88042677163217], [1645228800000, 329534.18899655854, 111.0572699211615], [1645315200000, 329662.3326013716, 111.82386293581946], [1645401600000, 334375.133735305, 115.2268168710693], [1645488000000, 331873.5740398346, 117.03517557895427], [1645574400000, 326262.16751601873, 117.9121001860138], [1645660800000, 351653.1512146708, 131.42183377255375], [1645747200000, 350568.582796191, 132.801228398292], [1645833600000, 346018.5636259777, 131.24685524492307], [1645920000000, 347693.3568429924, 131.76503945209137], [1646006400000, 343896.6438336871, 130.3439495176419], [1646092800000, 340455.21400026034, 126.61083101296579], [1646179200000, 349240.77337524726, 127.80555539750405], [1646265600000, 299580.824502258, 107.15263035517042], [1646352000000, 312606.50201443286, 110.24375755282257], [1646438400000, 310501.34031254065, 110.03838423230827], [1646524800000, 298631.9903415727, 106.23150885732602], [1646611200000, 289986.54958872375, 103.36701285578455], [1646697600000, 271809.2947647893, 99.1045751856966], [1646784000000, 255438.35272080466, 95.37726944669768], [1646870400000, 274812.58464547683, 103.36289137268272], [1646956800000, 240372.5320666397, 91.99231308685465], [1647043200000, 231095.27605028127, 88.5944668202843], [1647129600000, 223460.2326603399, 86.01006176624902], [1647216000000, 212710.03475822622, 81.989340923897], [1647302400000, 214088.19713412426, 82.03256472560034], [1647388800000, 228135.24724856956, 87.17358582087017], [1647475200000, 205491.3477198127, 78.72582942445182], [1647561600000, 208251.79075496647, 78.99789267388212], [1647648000000, 226561.9423963697, 84.34649531105103], [1647734400000, 235106.068485549, 86.21364247515099], [1647820800000, 235678.99530940928, 85.02262668597336], [1647907200000, 236193.65820358894, 83.76018520094001], [1647993600000, 222259.67600483654, 76.914646223473], [1648080000000, 238660.1791715604, 81.43893822009332], [1648166400000, 247915.414051973, 83.49126784528244], [1648252800000, 236251.96887290268, 79.11579041121813], [1648339200000, 235244.62185313643, 78.17010352638036], [1648425600000, 247439.0854670841, 80.53277788814816], [1648512000000, 261333.3760990242, 83.09450867562234], [1648598400000, 278908.8270525448, 86.80859328160219], [1648684800000, 288651.5324596909, 88.1126694602289], [1648771200000, 301831.4721294154, 91.4809279122624], [1648857600000, 325005.1786180386, 97.43116504458229], [1648944000000, 332308.38469625585, 98.75397354212544], [1649030400000, 330087.4937943634, 97.26376198952697], [1649116800000, 314196.0931695032, 91.93371394107699], [1649203200000, 312426.5649218255, 91.32019158688185], [1649289600000, 300810.8199598464, 88.75061861992353], [1649376000000, 288264.94399224187, 85.10987090554411], [1649462400000, 266290.0928657072, 79.3293676135179], [1649548800000, 257319.54670746252, 77.14408997088708], [1649635200000, 261278.92939729182, 79.4369114567016], [1649721600000, 271440.1979748892, 84.53460875078304], [1649808000000, 256643.22485888965, 81.50807442517616], [1649894400000, 246078.7815835397, 78.3436889470734], [1649980800000, 234915.9150604464, 75.46432398481934], [1650067200000, 234835.25053105273, 75.81398463961169], [1650153600000, 237119.5065227149, 77.10099576248437], [1650240000000, 235821.76420010533, 77.68266612744642], [1650326400000, 227208.6182808822, 74.53653616889342], [1650412800000, 227156.87010405757, 74.27292990106339], [1650499200000, 229738.23926603532, 75.25454535814569], [1650585600000, 246558.2012670016, 80.99116943169197], [1650672000000, 244786.55112938202, 80.6096251143996], [1650758400000, 240552.77459164654, 79.58081535046313], [1650844800000, 241702.32119028785, 80.32757417255519], [1650931200000, 240270.51933668405, 80.05805414729063], [1651017600000, 238890.57677459638, 80.762605033654], [1651104000000, 244412.52526457186, 83.43453749269534], [1651190400000, 244349.03744620676, 83.68672691786067], [1651276800000, 260661.1700918556, 89.88952602983736], [1651363200000, 278024.3297260879, 96.86573084810318], [1651449600000, 271654.98389994475, 95.0936699010524], [1651536000000, 271349.35377389146, 95.56858186442308], [1651622400000, 279536.5773162144, 98.59620179508127], [1651708800000, 282747.17500807537, 99.43357057968437], [1651795200000, 278462.64979220455, 98.8399971853074], [1651881600000, 280958.8723610008, 100.37476370326814], [1651968000000, 288709.59922354756, 103.88050379163691], [1652054400000, 354057.92205502774, 131.4798627610068], [1652140800000, 401667.6102644888, 155.84806312394858], [1652227200000, 519231.39926361793, 208.8091293403624], [1652313600000, 646001.2648171416, 275.968848220366], [1652400000000, 679476.3799499272, 298.6938732234369], [1652486400000, 676045.4383308499, 302.31034188298753], [1652572800000, 656196.9129729747, 298.0249732794423], [1652659200000, 589769.4845975733, 274.1254237600091], [1652745600000, 535979.6749708654, 251.57343361651127], [1652832000000, 405895.9647013977, 197.58325084806816], [1652918400000, 265379.6868525198, 131.32988967950456], [1653004800000, 221242.21761970286, 108.47710865913014], [1653091200000, 202012.3289981376, 99.13625634294945], [1653177600000, 193631.77698445093, 95.54300295009376], [1653264000000, 184167.89327860172, 91.74613743474615], [1653350400000, 180919.87044049706, 90.45505016278044], [1653436800000, 178954.8901460201, 90.27699680195], [1653523200000, 184409.5471057798, 92.83787089895516], [1653609600000, 196521.0706674899, 101.22309397400939], [1653696000000, 207149.28398648885, 108.74273925507146], [1653782400000, 210283.76794219296, 111.60177889120385], [1653868800000, 221420.69531598754, 119.40560964683267], [1653955200000, 236468.9336705509, 126.81316498641354], [1654041600000, 248795.73630065983, 133.40710052687686], [1654128000000, 244957.83238912173, 132.48430662061327], [1654214400000, 234281.63462924122, 126.35171311493484], [1654300800000, 228900.93925665636, 122.81600405914163], [1654387200000, 227638.229119536, 122.07280915780599], [1654473600000, 222484.52359572906, 119.32966983369938], [1654560000000, 219945.04682899482, 119.40464919256861], [1654646400000, 215531.0146331187, 118.38645682893619], [1654732800000, 214853.60275031245, 118.34630144732614], [1654819200000, 225286.8916558652, 124.58912634994678], [1654905600000, 246508.4787626252, 138.28062630691684], [1654992000000, 265598.62462909287, 153.14227224312071], [1655078400000, 340363.5315087926, 208.90747898772563], [1655164800000, 372801.251520342, 246.56871181600542], [1655251200000, 409181.69581328786, 286.1371956169483], [1655337600000, 417439.2291044184, 300.91045077877527], [1655424000000, 408961.1471384281, 308.2120420535421], [1655510400000, 425640.0773323855, 338.09122869496287], [1655596800000, 423239.9161632914, 350.8150089220315], [1655683200000, 357332.3768742112, 313.8601314862846], [1655769600000, 325696.40849465143, 289.64788522152384], [1655856000000, 288802.51788760803, 261.5733894719946], [1655942400000, 288968.55987448775, 267.250348604135], [1656028800000, 298034.75725310796, 273.1884146039807], [1656115200000, 267608.86179700424, 241.83704552969388], [1656201600000, 257200.62561785683, 225.28818640003186], [1656288000000, 245689.23200436012, 213.38418948324951], [1656374400000, 240240.57916986715, 207.0903262234805], [1656460800000, 239950.68216949803, 206.32476448953489], [1656547200000, 238887.16790668774, 203.70159244100867], [1656633600000, 233299.80260595473, 201.3631980760114], [1656720000000, 226934.6158523867, 199.31159386581845], [1656806400000, 222436.60996950563, 199.10573313391643], [1656892800000, 219221.9024688845, 199.06406837174086], [1656979200000, 220690.65807594493, 201.29317227909613], [1657065600000, 217866.78366074286, 199.05559791375757], [1657152000000, 208531.6099629186, 188.52704713586272], [1657238400000, 208084.65913221255, 183.22829047762465], [1657324800000, 208083.50865282194, 180.03001212788553], [1657411200000, 207499.3648588438, 176.60824207521526], [1657497600000, 212274.1275082658, 178.67447338781807], [1657584000000, 208701.50018729432, 176.90603052662186], [1657670400000, 213110.78176022382, 183.63782380169238], [1657756800000, 226066.26386053435, 196.97344827454432], [1657843200000, 234708.23511711656, 205.39548714792363], [1657929600000, 244566.26372768037, 213.37369688094773], [1658016000000, 258867.43040654066, 221.81509505036578], [1658102400000, 298262.4865312196, 247.57572792168108], [1658188800000, 329439.161600657, 259.1626848138829], [1658275200000, 349344.9905778676, 260.8133126035019], [1658361600000, 357819.9338514014, 255.9913728398598], [1658448000000, 357537.4053457257, 246.84942362866903], [1658534400000, 360964.933705177, 243.43253043548322], [1658620800000, 364597.52279217506, 242.0642138694139], [1658707200000, 343104.0491001439, 220.18031180184516], [1658793600000, 326794.3285867478, 212.16817828825683], [1658880000000, 319808.05993676966, 209.92355074890176], [1658966400000, 327273.5983867124, 212.2496902673874], [1659052800000, 341122.1789212103, 217.9435477782262], [1659139200000, 345385.38224461523, 217.44174294797259], [1659225600000, 348550.9099987022, 216.94437166908762], [1659312000000, 351728.14255003014, 217.34724648450975], [1659398400000, 356389.54009035864, 216.68093703147997], [1659484800000, 350209.26910677075, 208.77116371452894], [1659571200000, 335512.6397919576, 200.05053103301609], [1659657600000, 323114.1861303014, 194.64896031193265], [1659744000000, 315269.6927455316, 190.2988395677821], [1659830400000, 304375.6225479305, 183.92141727240573], [1659916800000, 293897.2552732504, 177.44060417505412], [1660003200000, 286207.309482215, 170.72385476010874], [1660089600000, 299592.50432548596, 177.67193951125884], [1660176000000, 303918.91896810516, 176.63308971696526], [1660262400000, 301927.0059563511, 171.6005452116826], [1660348800000, 332946.67744355643, 184.98955873600826], [1660435200000, 356476.6750162722, 193.80898500602254], [1660521600000, 378511.22060748516, 202.135686068342], [1660608000000, 391846.6636655498, 207.48317375725466], [1660694400000, 400312.73897856526, 208.79419857567652], [1660780800000, 401742.03213052393, 209.82858998224035], [1660867200000, 435432.05250194453, 228.42356750236007], [1660953600000, 429248.86059296504, 231.7301975200514], [1661040000000, 434516.88734647114, 242.65200389575242], [1661126400000, 432271.0014995587, 247.65493040628013], [1661212800000, 435543.0717957634, 254.7774057043382], [1661299200000, 424027.8495990597, 252.29385467779852], [1661385600000, 425632.4609639515, 256.1444747950408], [1661472000000, 421251.8695404536, 257.29242081288305], [1661558400000, 414945.97368458746, 255.7823308726251], [1661644800000, 403009.80513610976, 250.0691586674969], [1661731200000, 398245.4142199558, 251.67847118306605], [1661817600000, 419958.13209249463, 267.1977089383927], [1661904000000, 433932.9812944095, 279.2917805220895], [1661990400000, 448165.60719531367, 290.549607140595], [1662076800000, 430002.1564288559, 282.01015672161964], [1662163200000, 420338.1468428443, 274.4044005929444], [1662249600000, 410244.48689862475, 266.57705633612284], [1662336000000, 400511.1533513483, 256.879014111666], [1662422400000, 383563.91076382116, 244.40268446998417], [1662508800000, 373424.2288292065, 236.82161487607067], [1662595200000, 357216.98269620276, 224.880476320521], [1662681600000, 357371.04280189803, 223.99988294689115], [1662768000000, 358820.0187799816, 222.52666631615224], [1662854400000, 359572.6030430719, 219.5389596395427], [1662940800000, 369358.3129156977, 221.9785772736778], [1663027200000, 376552.49724312604, 224.07507354001274], [1663113600000, 367994.1250549844, 218.43506076758135], [1663200000000, 379864.6705302113, 225.59253659271], [1663286400000, 372394.2386663849, 224.20187342443464], [1663372800000, 368587.9757937241, 226.827883947004], [1663459200000, 379669.95930971525, 239.41647932170272], [1663545600000, 380144.4458254452, 250.13454844262546], [1663632000000, 362817.92599517445, 247.4445161674834], [1663718400000, 383827.3661734126, 269.0905015208749], [1663804800000, 374517.946067727, 273.05667587954207], [1663891200000, 383020.3704625415, 282.8084518561578], [1663977600000, 379750.4125902802, 282.6028815375497], [1664064000000, 362735.8514895833, 273.9590807409783], [1664150400000, 351478.56312181626, 266.6564064559135], [1664236800000, 350630.47519589646, 267.31423888479935], [1664323200000, 337635.69577717455, 257.27829771799117], [1664409600000, 334196.2903026611, 252.0235339647581], [1664496000000, 331389.7325658019, 249.76894112378997], [1664582400000, 327575.1315902328, 246.90797888545643], [1664668800000, 331273.216868634, 249.87456672116264], [1664755200000, 332936.22425218514, 251.6309539360381], [1664841600000, 325297.2547316353, 246.20320123985428], [1664928000000, 315598.5989271552, 238.0920327894485], [1665014400000, 314576.47580054385, 237.00168169298558], [1665100800000, 305461.989355258, 229.80239969100353], [1665187200000, 305283.7073053711, 229.75166350597345], [1665273600000, 300561.52368891484, 226.0546195817412], [1665360000000, 296145.3583420514, 221.44948041161592], [1665446400000, 297882.55461098807, 223.64295750968816], [1665532800000, 290129.31920506345, 219.81484252922039], [1665619200000, 306603.33092804387, 234.11754801733352], [1665705600000, 306053.527468284, 235.2618155168785], [1665792000000, 305960.5486522761, 235.73804740057176], [1665878400000, 305699.66393168224, 236.39432796490445], [1665964800000, 302558.068304577, 234.3787614208583], [1666051200000, 301561.50687537185, 232.48909260438515], [1666137600000, 302275.97302974557, 232.29374806064808], [1666224000000, 277052.88353339705, 213.02821507591028], [1666310400000, 275262.1494493702, 211.78964021949216], [1666396800000, 273854.05708653544, 210.6619149050167], [1666483200000, 335911.2061630085, 257.08656236530334], [1666569600000, 341867.90777448233, 260.14103452682195], [1666656000000, 363070.5794575911, 275.67372708627914], [1666742400000, 385205.07952044334, 287.70842419899003], [1666828800000, 404124.5393971368, 294.33986186169506], [1666915200000, 417614.74461820396, 298.3429778015466], [1667001600000, 436258.680163212, 306.15989659931853], [1667088000000, 380529.52625617274, 257.70030830426236], [1667174400000, 384443.85941404104, 255.29867045932727], [1667260800000, 362845.66263041773, 234.3263170473961], [1667347200000, 369757.10602673696, 235.53637394810858], [1667433600000, 370017.5412835524, 236.86585916260444], [1667520000000, 401548.97899773286, 257.078683637473], [1667606400000, 409437.0853612297, 260.07370929923627], [1667692800000, 420010.57488221023, 266.45552218230927], [1667779200000, 437445.4253793502, 277.9050343101794], [1667865600000, 549243.0111567907, 349.16874377152243], [1667952000000, 607447.4927505924, 400.8059472064272], [1668038400000, 670609.4432506182, 473.21665759054656], [1668124800000, 669255.2933623489, 482.0728514852115], [1668211200000, 665844.6171113203, 489.24599151380363], [1668297600000, 662606.2282482805, 496.2288520451548], [1668384000000, 660139.7199359393, 506.57020744348677], [1668470400000, 560411.9107828991, 452.6541505736409], [1668556800000, 485048.7678897489, 398.6868285408188], [1668643200000, 408042.9742513402, 324.34551731523976], [1668729600000, 361893.64266126935, 291.3382002456672], [1668816000000, 339097.88107132184, 275.42948649618717], [1668902400000, 334424.58125191584, 272.77976219125543], [1668988800000, 325885.1473811913, 269.0011892258707], [1669075200000, 322616.46157087485, 271.51130479804937], [1669161600000, 316929.50579205184, 270.75965671827316], [1669248000000, 313012.20100010344, 268.4629253650888], [1669334400000, 310125.47620254994, 266.00155237914703], [1669420800000, 313328.6963276855, 269.00621477909], [1669507200000, 299689.36463472014, 258.0960798350817], [1669593600000, 280808.5088426444, 240.15154834482354], [1669680000000, 262221.7026442665, 221.78781197030102], [1669766400000, 268234.06865108304, 224.01573972131797], [1669852800000, 274232.01828972856, 225.66225742966495], [1669939200000, 274870.86664998747, 224.48899325284918], [1670025600000, 270015.03617833793, 218.49742225449862], [1670112000000, 269866.77771309635, 217.60325693671552], [1670198400000, 268760.7461345016, 214.6022290429053], [1670284800000, 267824.4532133429, 211.71544537355092], [1670371200000, 253058.36739053688, 198.2641103999569], [1670457600000, 243046.14718645674, 192.02006747744866], [1670544000000, 240877.66863090452, 190.22647904218064], [1670630400000, 236919.306829636, 187.66732580363018], [1670716800000, 235322.5587309043, 185.9771219089476], [1670803200000, 236859.3658729507, 187.6050178042257], [1670889600000, 251202.64109857142, 198.51908405239928], [1670976000000, 254006.26366640814, 199.5949841424271], [1671062400000, 265463.75509540155, 206.68801001130012], [1671148800000, 279775.86523166235, 218.37981692565253], [1671235200000, 287127.05656311393, 226.5391564337683], [1671321600000, 288240.5587949921, 228.94419320072285], [1671408000000, 285881.59820117865, 228.94503551209368], [1671494400000, 273551.6925225846, 221.92140219608115], [1671580800000, 265704.60012456303, 217.99803162328058], [1671667200000, 252270.64564635447, 209.76272088892574], [1671753600000, 234315.45446757824, 196.45985418532973], [1671840000000, 226848.31929328307, 188.99276680054936], [1671926400000, 224067.48428489128, 186.0469640604374], [1672012800000, 218119.57687289998, 180.3572911180988], [1672099200000, 212093.76805492147, 173.9389262532557], [1672185600000, 209501.34349419616, 171.93138845604003], [1672272000000, 207044.23216046966, 170.4435716043028], [1672358400000, 208054.78534539815, 171.6228949485644], [1672444800000, 210946.2864979669, 174.4420065472766], [1672531200000, 210869.66048178315, 174.84620355092198], [1672617600000, 210616.622597421, 175.0193742140158], [1672704000000, 210962.79612645108, 175.54604758246347], [1672790400000, 216993.5706917792, 180.45179225463292], [1672876800000, 213408.6298847532, 176.1713642024352], [1672963200000, 215266.88090529904, 176.62932293241707], [1673049600000, 212945.76171866205, 173.3798232791019], [1673136000000, 217146.62374847388, 175.45804001836072], [1673222400000, 228363.0303836917, 182.56174129003304], [1673308800000, 231830.08650116302, 183.1362516091082], [1673395200000, 233941.72730609286, 182.06637626649845], [1673481600000, 257554.04624411385, 196.92627504074719], [1673568000000, 265990.9700587488, 199.76233331784826], [1673654400000, 305453.48755830346, 224.11223136870504], [1673740800000, 321495.06061875046, 229.85715454377834], [1673827200000, 335846.10932137683, 233.60158917856498], [1673913600000, 347850.73921503924, 237.0216525764931], [1674000000000, 367393.1104378201, 245.2871519622088], [1674086400000, 357605.6216559385, 235.73492761601597], [1674172800000, 365775.7721069306, 238.4757394111077], [1674259200000, 349556.5080822436, 222.8842754428124], [1674345600000, 348820.3902329146, 220.97348844615075], [1674432000000, 337982.91214169847, 212.5841257739669], [1674518400000, 341230.59068962064, 213.58421994530863], [1674604800000, 338869.471415273, 212.35935210463916], [1674691200000, 356511.46110781806, 221.61357630003073], [1674777600000, 368783.48855950934, 228.22064093894156], [1674864000000, 365943.81964673486, 227.662243261211], [1674950400000, 368470.4763594981, 230.24126338505158], [1675036800000, 377975.1526816926, 235.7532805962708], [1675123200000, 372875.75560428656, 233.74189485868723], [1675209600000, 375421.6218074588, 234.69299467974687], [1675296000000, 379412.00507931213, 236.4912922187534], [1675382400000, 369982.71344366594, 229.6949610849562], [1675468800000, 369587.2617324694, 228.23472425443984], [1675555200000, 367596.4076020048, 225.25866914207973], [1675641600000, 363053.0289770299, 222.77897647199754], [1675728000000, 375147.942405645, 229.41189722863797], [1675814400000, 380864.8678917467, 230.9661455385803], [1675900800000, 400271.2714036774, 242.51788575530622], [1675987200000, 411557.8991974657, 251.92991246913994], [1676073600000, 410078.36580867507, 253.81736242615514], [1676160000000, 406405.7275242993, 253.75647840277563], [1676246400000, 412760.8237394223, 260.2790652730094], [1676332800000, 416566.16350478807, 265.35366918369533], [1676419200000, 408347.4433151972, 262.87880210370986], [1676505600000, 406532.2794579909, 261.0933655443855], [1676592000000, 436216.2943315182, 276.61942247614115], [1676678400000, 442302.98164839885, 276.9066174106782], [1676764800000, 462096.44381119905, 286.0662118743791], [1676851200000, 467019.3937202599, 285.3683414370594], [1676937600000, 459752.49356206116, 276.55524794319194], [1677024000000, 462745.3830861803, 276.24491434459804], [1677110400000, 432857.5014594133, 258.9877173204775], [1677196800000, 393832.6283985796, 235.1662541148916], [1677283200000, 386835.11424632283, 232.5372917203095], [1677369600000, 365809.22870324395, 221.67504825271905], [1677456000000, 352959.658636225, 214.72170044112235], [1677542400000, 343078.77758479613, 209.93553550504674], [1677628800000, 331870.93462846987, 204.044385420849], [1677715200000, 324116.8107804156, 198.99671409294157], [1677801600000, 326284.504176783, 200.39631503246113], [1677888000000, 319761.88276870083, 196.9228078479297], [1677974400000, 315803.1218992352, 194.83380106157364], [1678060800000, 308843.7445694283, 191.83091092674167], [1678147200000, 317669.19262983865, 198.58086745785204], [1678233600000, 320819.7680876421, 201.38967306232556], [1678320000000, 340400.41186277353, 216.32468524347505], [1678406400000, 356445.80908129987, 232.43133097380678], [1678492800000, 428618.5470413052, 285.38522727916086], [1678579200000, 447770.761061342, 299.95185198521864], [1678665600000, 477865.57379822433, 318.4877091689428], [1678752000000, 497815.5315181833, 328.1723377071416], [1678838400000, 512262.40796045883, 333.9386122703699], [1678924800000, 497312.36376696115, 321.88827415147296], [1679011200000, 483013.71220440004, 306.1623539364867], [1679097600000, 426928.80090219295, 259.072640437082], [1679184000000, 421279.74218975205, 249.33160391964614], [1679270400000, 404958.2409392112, 234.96764247915735], [1679356800000, 386912.0242091311, 223.01640943114813], [1679443200000, 381859.8621295731, 218.08831784774245], [1679529600000, 380201.77002835926, 215.65789402449042], [1679616000000, 372763.427975996, 208.81042418895163], [1679702400000, 356913.3766435104, 200.50181176940058], [1679788800000, 343724.9811200206, 193.24272484835907], [1679875200000, 337680.05748714233, 190.26057931816288], [1679961600000, 335523.05482906516, 189.45879650138735], [1680048000000, 322394.6313282755, 182.7170201974136], [1680134400000, 324616.1153430789, 183.2479042678596], [1680220800000, 316106.6508174258, 179.00214782340797], [1680307200000, 311131.90020520176, 175.3735056048566], [1680393600000, 309759.0610968399, 173.77712772520763], [1680480000000, 307899.71238907654, 172.42397754614848], [1680566400000, 298327.21057538304, 165.62342404840032], [1680652800000, 295366.1066465478, 162.72183122522986], [1680739200000, 284598.42476563144, 155.4518102658802], [1680825600000, 276597.12625950715, 150.17174679794996], [1680912000000, 274023.8370218206, 148.3602718380251], [1680998400000, 269502.31236567826, 145.60423642051128], [1681084800000, 261874.50064163256, 140.62971765479634], [1681171200000, 261229.47662208293, 139.08391526035055], [1681257600000, 264002.69501202006, 140.28636403973118], [1681344000000, 269640.109208084, 143.13084539294158], [1681430400000, 289764.0198788427, 151.8392571517945], [1681516800000, 295132.1161230083, 152.4658644778414], [1681603200000, 300376.0635203624, 152.89805664296833], [1681689600000, 304621.84237234684, 152.32097124870376], [1681776000000, 313110.8161059782, 154.6589193273696], [1681862400000, 323187.7857046145, 157.02899950800176], [1681948800000, 329047.0038060592, 159.86581684586892], [1682035200000, 320025.57590525557, 156.1936540267799], [1682121600000, 316697.0661068516, 156.82238147928257], [1682208000000, 319990.8003500803, 160.6845848491207], [1682294400000, 319470.4224774881, 163.2187037563451], [1682380800000, 310122.6177553803, 161.2052929885932], [1682467200000, 311212.6994776736, 165.09465052796966], [1682553600000, 314865.6790949802, 167.98762334922822], [1682640000000, 313841.15697969595, 167.85712330219727], [1682726400000, 318653.38708281977, 169.967334057163], [1682812800000, 315779.79870613804, 168.13572512343168], [1682899200000, 313967.5371333179, 166.9080142274197], [1682985600000, 312325.2242188415, 166.13073971309277], [1683072000000, 298911.1298371834, 158.95631533295386], [1683158400000, 284122.6480689851, 150.65065353312244], [1683244800000, 282023.9265315134, 149.94434556531343], [1683331200000, 286380.87710386404, 151.10954055749738], [1683417600000, 284960.8388196796, 150.41448029650542], [1683504000000, 290313.8919014936, 153.12543581069193], [1683590400000, 290800.79908148036, 153.19876821789813], [1683676800000, 297559.49806198233, 157.17238324251312], [1683763200000, 299514.8408789579, 158.8942185120511], [1683849600000, 300972.828649606, 160.70523353417147], [1683936000000, 290453.88586016354, 157.10521785904396], [1684022400000, 288301.15509007784, 157.03817517943352], [1684108800000, 279682.66892212763, 153.5622586087709], [1684195200000, 278962.89166815026, 153.50875665078016], [1684281600000, 270154.18554958305, 149.0134707219767], [1684368000000, 270896.79165701807, 149.68157455459846], [1684454400000, 263816.7390977409, 145.69476816805363], [1684540800000, 264700.87762150925, 146.14839367512766], [1684627200000, 262015.20038261754, 144.43705480536698], [1684713600000, 257946.1638940714, 142.11342277004218], [1684800000000, 258262.745798866, 142.3067070727013], [1684886400000, 262142.7124332031, 144.02429385638314], [1684972800000, 267728.630906854, 147.3789963550039], [1685059200000, 278770.7424921366, 153.45502629424803], [1685145600000, 279721.53789119906, 153.80445980939615], [1685232000000, 286934.4835371867, 157.63435237949017], [1685318400000, 290834.15684726473, 158.60338173978826], [1685404800000, 289051.4925422293, 156.81003592920658], [1685491200000, 281316.90864094923, 152.1375407717554], [1685577600000, 273260.6817379771, 146.82419746676467], [1685664000000, 262859.677961677, 140.43938429170805], [1685750400000, 259543.1156648784, 137.92593923724476], [1685836800000, 255555.00273744902, 135.10833475820831], [1685923200000, 264309.0110189896, 139.94762085427314], [1686009600000, 272324.39131870185, 145.23321574753265], [1686096000000, 280109.4911606701, 149.55477830998493], [1686182400000, 279928.93683328613, 149.92893228763708], [1686268800000, 281800.5199692566, 151.11439078486146], [1686355200000, 344829.41677364346, 185.9889571192673], [1686441600000, 353474.22507990774, 192.3975954468509], [1686528000000, 350828.5690052268, 192.8729828337536], [1686614400000, 347261.5655765419, 191.8423976546365], [1686700800000, 345403.00349498406, 192.8077468631343], [1686787200000, 350062.1356396459, 197.9207102689192], [1686873600000, 359545.2137937921, 205.94017299812322], [1686960000000, 308143.03942092083, 179.65879966528885], [1687046400000, 298552.52870878397, 174.51878295511094], [1687132800000, 294578.05999036186, 172.68018758396238], [1687219200000, 291032.3421844999, 170.7437332538784], [1687305600000, 300308.500192428, 175.17654835697022], [1687392000000, 307519.03483538475, 175.66809628649753], [1687478400000, 305121.88275198906, 171.1084950553614], [1687564800000, 301364.07767763257, 166.81305733814656], [1687651200000, 308355.5035722345, 168.9404748461463], [1687737600000, 312440.1346328848, 168.89132548294612], [1687824000000, 315819.4031594792, 169.23305421522883], [1687910400000, 310764.28669967456, 164.99840238574112], [1687996800000, 302196.29951411614, 161.24357187177574], [1688083200000, 323044.04044072254, 172.76942472924253], [1688169600000, 321113.22536696057, 171.3149605091692], [1688256000000, 319096.80777234293, 169.6930767448111], [1688342400000, 317235.57533168246, 168.31346180367254], [1688428800000, 315075.4660754105, 166.13569417589585], [1688515200000, 308532.4060608815, 162.14398496785216], [1688601600000, 314917.8778369975, 164.5129883655315], [1688688000000, 289624.01208077866, 150.84120372153544], [1688774400000, 287791.21049821173, 150.52575550149163], [1688860800000, 281542.3002408677, 147.8374934342624], [1688947200000, 285072.7608481821, 150.54204163575395], [1689033600000, 288977.7137738533, 153.40548560708876], [1689120000000, 294659.4139807072, 157.09727390487964], [1689206400000, 315943.6897835084, 168.95228444850585], [1689292800000, 337416.5245013306, 177.997862115318], [1689379200000, 340801.35221781424, 179.09620704388598], [1689465600000, 345457.4813897969, 180.8866764614161], [1689552000000, 344412.56660824025, 179.59846658763175], [1689638400000, 344998.3593107085, 179.5217583085197], [1689724800000, 339028.4688352311, 176.1251371284437], [1689811200000, 314377.30664620036, 162.76995691402377], [1689897600000, 289621.1717951576, 151.5617880927305], [1689984000000, 288102.942825599, 151.22903227960146], [1690070400000, 284908.2933592404, 150.28857013020078], [1690156800000, 279304.31040093827, 147.75305506108165], [1690243200000, 269356.42778136715, 143.14050005369916], [1690329600000, 267704.5344630461, 142.71184980129823], [1690416000000, 256961.7356266701, 137.19418427990763], [1690502400000, 249821.2621483731, 133.70860881697243], [1690588800000, 240750.2980520641, 129.04588645785037], [1690675200000, 239406.18663769093, 128.10460356078428], [1690761600000, 237876.7211306419, 127.57143392450907], [1690848000000, 246621.01392251794, 132.21216666076504], [1690934400000, 247061.32831658117, 132.3100658538968], [1691020800000, 251307.73924232327, 134.9489423832525], [1691107200000, 255653.28288787018, 137.53033346831438], [1691193600000, 259842.71669639292, 140.2006596359515], [1691280000000, 257058.86601234568, 139.1313140103591], [1691366400000, 255493.84237973441, 138.662369535933], [1691452800000, 263569.1326800318, 143.4632874644385], [1691539200000, 272064.8507951622, 148.18645365450922], [1691625600000, 267591.0115365422, 145.57687056416714], [1691712000000, 263010.4842277789, 142.94123587900395], [1691798400000, 258416.2361924394, 140.27213817346401], [1691884800000, 256842.45350935918, 139.29829858582562], [1691971200000, 259372.93550223004, 140.5369395256827], [1692057600000, 245516.54763058916, 132.7712708531725], [1692144000000, 235784.34503894113, 127.87007601779484], [1692230400000, 268127.88139552413, 146.2077667166687], [1692316800000, 286312.55183059815, 158.83215810844302], [1692403200000, 299265.0159745563, 168.3188001361847], [1692489600000, 308914.4784280599, 175.80456437859394], [1692576000000, 312375.7718729856, 179.81424718555698], [1692662400000, 322186.70444967935, 187.81604607324257], [1692748800000, 331615.28041318397, 196.05562437839762], [1692835200000, 309645.97982678673, 185.79585104484994], [1692921600000, 306491.5839847334, 184.20552453670604], [1693008000000, 301663.5714780191, 181.3928650860476], [1693094400000, 298257.92698129464, 179.65481656285078], [1693180800000, 297722.4807387497, 179.71572440181285], [1693267200000, 315457.5271814694, 190.67419581114154], [1693353600000, 308109.6489496938, 184.81657377584293], [1693440000000, 313081.4926964034, 187.33435401469256], [1693526400000, 316132.37367983477, 189.4138804685204], [1693612800000, 318811.0841135351, 191.35993390187474], [1693699200000, 332997.1888277886, 200.15904636900376], [1693785600000, 340218.6198928463, 204.90364935960844], [1693872000000, 317409.5770079893, 191.45451935958343], [1693958400000, 321137.3131255866, 195.13336075117257], [1694044800000, 319486.17046644614, 195.3886182119464], [1694131200000, 318475.94609650923, 194.75444760987554], [1694217600000, 321619.96525968605, 196.59284993420138], [1694304000000, 319631.36846914934, 195.40811548204178], [1694390400000, 322394.5556436102, 197.44576694637234], [1694476800000, 330759.7611737374, 204.16995677826193], [1694563200000, 333340.60503960523, 206.43683628933056], [1694649600000, 337247.13082085544, 209.31895595690926], [1694736000000, 338102.8967640601, 210.20501809847215], [1694822400000, 336102.0571212571, 208.89992574331816], [1694908800000, 321089.51576017315, 199.7151504417963], [1694995200000, 317497.2413481277, 197.40332827601955], [1695081600000, 308531.1194394608, 190.21847567036988], [1695168000000, 299739.0996239335, 183.99732594794182], [1695254400000, 299602.67076044524, 183.64282536050618], [1695340800000, 310169.3722815225, 191.1309437611811], [1695427200000, 321384.2800183352, 198.9034114395076], [1695513600000, 338239.3016227198, 210.0019674785165], [1695600000000, 347640.9255040484, 216.733374171474], [1695686400000, 363286.2081234182, 227.3410462343555], [1695772800000, 381706.2250025834, 239.65406450130325], [1695859200000, 394341.94871066016, 248.03854897781844], [1695945600000, 389899.57867199776, 243.78405544485483], [1696032000000, 384725.3230170005, 239.2559242775317], [1696118400000, 396054.44615104, 244.58504576866068], [1696204800000, 383886.8909926101, 234.36675035912353], [1696291200000, 373837.77992360486, 226.6893795084281], [1696377600000, 369075.76694695733, 222.44550186127967], [1696464000000, 358716.7128245491, 214.9340515453538], [1696550400000, 359433.9324453647, 216.19483822427864], [1696636800000, 360529.0140429077, 217.2192685965164], [1696723200000, 342039.4080937438, 206.71254140186844], [1696809600000, 351486.6413329133, 214.07613449559395], [1696896000000, 351613.43518867996, 215.66121472496434], [1696982400000, 352389.97717692977, 217.92955499660098], [1697068800000, 352168.63387707056, 219.50673102917844], [1697155200000, 351687.9881443434, 220.92113129438673], [1697241600000, 349736.54475606605, 221.41127694268485], [1697328000000, 355011.746728546, 226.13233850873544], [1697414400000, 361062.4168548312, 231.6526845807886], [1697500800000, 362818.9516938217, 232.3614120898467], [1697587200000, 363754.92391457275, 233.01083799098328], [1697673600000, 363513.61277725414, 232.87485437901873], [1697760000000, 360867.83229768643, 230.45828166667155], [1697846400000, 378896.2514206456, 240.7444188913311], [1697932800000, 404795.49917199404, 255.24931585153416], [1698019200000, 416289.8851241066, 259.6615118222202], [1698105600000, 440310.07204760815, 270.4667391533772], [1698192000000, 448674.4288210204, 270.94429627875076], [1698278400000, 450192.1100229107, 267.60948368255316], [1698364800000, 440987.93789682805, 258.08533867788225], [1698451200000, 411750.4814706087, 237.77657204989916], [1698537600000, 378484.99104618345, 215.30780714513847], [1698624000000, 342092.546043986, 191.85470118611042], [1698710400000, 310675.3125271719, 173.47966758021428], [1698796800000, 304332.282297641, 169.37717060324124], [1698883200000, 307997.53353516484, 170.35900693130367], [1698969600000, 317532.80782884563, 175.69765570768996], [1699056000000, 334995.9710318837, 184.66679586493956], [1699142400000, 350667.1061185864, 192.14372389471995], [1699228800000, 386403.23727125314, 209.97076536076682], [1699315200000, 417318.87117730087, 225.19369659514047], [1699401600000, 421170.07904966624, 226.0923195744838], [1699488000000, 455223.0940510874, 243.348773450739], [1699574400000, 469789.2961421576, 245.62655314741573], [1699660800000, 473409.7106047858, 244.0898445081597], [1699747200000, 482248.99026126217, 245.48878186952624], [1699833600000, 501689.4114155801, 252.22789563892294], [1699920000000, 535538.8417934239, 265.6762139875439], [1700006400000, 556621.7410601033, 274.8407282320649], [1700092800000, 543916.6054682366, 264.6638640182794], [1700179200000, 531602.5600776353, 261.0956598694424], [1700265600000, 524527.0269473135, 259.124739090324], [1700352000000, 502544.28245265124, 249.37933585551835], [1700438400000, 471086.67192518787, 234.50901426811387], [1700524800000, 432865.4894990892, 216.5782828997005], [1700611200000, 408828.5440217634, 205.02993055877502], [1700697600000, 374549.08413645666, 188.35710556624034], [1700784000000, 362254.95824581693, 181.01993814546455], [1700870400000, 351829.3353448758, 174.55501386566257], [1700956800000, 356459.54187024466, 175.48801828615865], [1701043200000, 337691.54936730076, 165.63836824057105], [1701129600000, 315474.21680284024, 154.5685962138049], [1701216000000, 309219.21828263893, 149.98079446329297], [1701302400000, 307151.6688238345, 149.39053239434838], [1701388800000, 310959.84367513034, 151.3543239088196], [1701475200000, 332723.7727919025, 161.7474257004172], [1701561600000, 327451.81482978945, 158.47185969534152], [1701648000000, 376132.3367690929, 179.55690292772093], [1701734400000, 392331.74867973296, 184.6583436216164], [1701820800000, 406681.3903582973, 188.29172749043087], [1701907200000, 425911.1544320342, 194.94963406445717], [1701993600000, 439748.0526340037, 197.87156516026326], [1702080000000, 443670.3811993823, 196.24880529978896], [1702166400000, 469432.02689786523, 205.7874799992508], [1702252800000, 453840.00140209915, 196.36273992717673], [1702339200000, 455262.7476269458, 197.25746868617404], [1702425600000, 456823.9892579631, 199.1655162466547], [1702512000000, 472581.4993577515, 205.77957372699484], [1702598400000, 462031.8959006212, 201.6401896962699], [1702684800000, 444893.4434880051, 195.5999439334214], [1702771200000, 444066.62185595214, 196.70438777882245], [1702857600000, 438442.6473094389, 196.31979604100147], [1702944000000, 442047.9257332676, 198.0152886668902], [1703030400000, 443272.23637478444, 198.9018634483094], [1703116800000, 428101.1188223585, 192.98036816408793], [1703203200000, 467073.44731343555, 211.19976590907117], [1703289600000, 482932.99900861504, 217.06653158573369], [1703376000000, 487727.0973196435, 218.05749646577533], [1703462400000, 503160.10604288976, 223.9785968758093], [1703548800000, 536652.0149407563, 237.96024516185602], [1703635200000, 586773.3592299533, 259.6783997276938], [1703721600000, 612855.0740105874, 268.5095712340982], [1703808000000, 597930.7766999166, 260.2860100331822], [1703894400000, 599100.0744359614, 261.11140508900263], [1703980800000, 587276.7944827647, 256.1837315571557], [1704067200000, 560764.6062900105, 244.31231560158122], [1704153600000, 519681.0258635645, 225.39944236445606], [1704240000000, 482824.7096096895, 206.89101793912923], [1704326400000, 445375.8135109974, 192.7544272010496], [1704412800000, 433622.67768451327, 188.6182088957024], [1704499200000, 425628.1762704753, 185.48253989885447], [1704585600000, 435000.8373638675, 190.28208155692846], [1704672000000, 441515.0151245511, 193.88903752853986], [1704758400000, 523444.04854618665, 229.22436709299012], [1704844800000, 530964.7032350317, 232.7227754689884], [1704931200000, 565205.8012038197, 242.55897914349814], [1705017600000, 568099.6123090854, 239.99842610106515], [1705104000000, 571655.4523614829, 238.9427611744497], [1705190400000, 545792.2476083421, 224.87467637663215], [1705276800000, 540679.7969741543, 219.83704612126758], [1705363200000, 459023.69317037374, 182.9608997568057], [1705449600000, 429144.9457484134, 167.81397274152351], [1705536000000, 409326.8309661365, 160.76637348056585], [1705622400000, 421685.1284922863, 167.3095502518836], [1705708800000, 410192.846412698, 163.01729162863373], [1705795200000, 407556.4984091889, 162.67535118481047], [1705881600000, 409931.26439840015, 163.86364858496964], [1705968000000, 411744.88320375193, 166.7702638194947], [1706054400000, 407994.2115810016, 168.58232269641], [1706140800000, 392675.7876449092, 165.12766333523783], [1706227200000, 359078.38481674076, 153.5193852016477], [1706313600000, 369737.0833976222, 160.0481386834769], [1706400000000, 376725.38058228005, 164.61198881330697], [1706486400000, 357905.4561766388, 158.44263660704362], [1706572800000, 340377.86572094186, 150.78987443779474], [1706659200000, 335823.7321158629, 147.78923762991795], [1706745600000, 330887.8789645865, 145.17420197093207], [1706832000000, 328271.5544456419, 143.32371515830422], [1706918400000, 327392.45685347205, 142.51911689816782], [1707004800000, 325510.8088299613, 141.45170546897762], [1707091200000, 328924.3949750601, 142.67442281704535], [1707177600000, 330732.08744750253, 143.59115222395565], [1707264000000, 328978.65933880146, 142.59408574080248], [1707350400000, 332547.1777995497, 142.9001093196848], [1707436800000, 342756.39902701, 146.22292269288587], [1707523200000, 329556.04392675456, 139.13715124616985], [1707609600000, 321651.3357387826, 134.32697170473486], [1707696000000, 323527.7889640159, 133.37712822229375], [1707782400000, 336906.9234331953, 135.74375304704088], [1707868800000, 346615.2988169088, 137.35393837481314], [1707955200000, 359691.53146386537, 139.45937612361448], [1708041600000, 371042.04804117786, 140.39087095806244], [1708128000000, 376346.18643754907, 140.2933441984806], [1708214400000, 396271.78117902036, 145.85267662060656], [1708300800000, 420508.5052588334, 151.8584617477432], [1708387200000, 435242.8337306127, 154.71918508188097], [1708473600000, 447804.0707526507, 156.16856615100892], [1708560000000, 457132.8236500185, 157.82361957597303], [1708646400000, 457793.26130528405, 156.9356741603656], [1708732800000, 464405.0408193945, 158.48968159033072], [1708819200000, 459544.71516453417, 155.46881471025458], [1708905600000, 461461.4185752197, 154.18101362056606], [1708992000000, 472741.40724393976, 155.9274639347648], [1709078400000, 522561.1177111404, 169.66173994120928], [1709164800000, 599815.2567569065, 189.64289095840292], [1709251200000, 634943.3698539883, 197.7344824799945], [1709337600000, 663522.0914228407, 203.27640611252372], [1709424000000, 695410.7561396112, 210.33504771337797], [1709510400000, 711618.839277935, 212.45721343041464], [1709596800000, 725509.0415549434, 212.89448918613374], [1709683200000, 749415.9491406815, 216.05387255035458], [1709769600000, 705079.1671132352, 199.37027662761042], [1709856000000, 678857.5917238948, 188.63734503813376], [1709942400000, 663158.0714015311, 181.7042942827276], [1710028800000, 643882.5845393919, 173.64031454977507], [1710115200000, 643142.164303499, 170.80505441686117], [1710201600000, 625172.1236555801, 163.48166443241627], [1710288000000, 564924.4960278494, 144.3214253194192], [1710374400000, 550734.5419842444, 139.5157709988666], [1710460800000, 581984.4949323374, 147.4884627946772], [1710547200000, 593617.0180645756, 151.32771637321963], [1710633600000, 603475.8319499923, 156.05794986684575], [1710720000000, 589307.6019796365, 153.70065450237092], [1710806400000, 607403.7308666405, 161.89430184492417], [1710892800000, 611012.5234953284, 168.40133773123372], [1710979200000, 600641.8767596968, 168.60487933819314], [1711065600000, 563466.4839226885, 160.92753023633983], [1711152000000, 535948.1424196883, 155.31713466638817], [1711238400000, 515016.10044987156, 150.10942513540792], [1711324800000, 504604.2527251402, 148.21664676938371], [1711411200000, 484339.9733354499, 142.08102012234076], [1711497600000, 467139.8254000257, 134.06291070904842], [1711584000000, 451382.0152840293, 129.63526653376115], [1711670400000, 444066.57572219457, 127.2205466081365], [1711756800000, 453836.98836180166, 129.1337959506111], [1711843200000, 456220.2207245337, 129.09376065923152], [1711929600000, 465136.15062705707, 130.56774786159642], [1712016000000, 456362.3683959423, 128.56717268501237], [1712102400000, 456524.0251007556, 130.5094885734187], [1712188800000, 453721.68978735904, 130.70474534938432], [1712275200000, 458942.1006298325, 133.4192592767408], [1712361600000, 446143.7458861805, 130.60643687070572], [1712448000000, 439540.31254628673, 129.34547003856696], [1712534400000, 430988.55638709303, 127.98135709256874], [1712620800000, 420740.20659915876, 124.20231744479013], [1712707200000, 404320.1343129288, 118.11072367743772], [1712793600000, 401700.4172332384, 116.20513250503711], [1712880000000, 421857.55161921814, 120.97052855592246], [1712966400000, 498279.7435644444, 144.8598558025477], [1713052800000, 539858.2117040687, 160.31645819112632], [1713139200000, 544649.8568740626, 163.58634847928747], [1713225600000, 562541.7636656001, 172.4386155724451], [1713312000000, 581111.5281599389, 180.56160321563036], [1713398400000, 580560.634066021, 183.4755706741062], [1713484800000, 555020.468523218, 178.6516561334299], [1713571200000, 483351.94067277806, 157.546349247287], [1713657600000, 439494.1331038302, 142.37275630845468], [1713744000000, 433608.7649171701, 140.57634172060676], [1713830400000, 404261.9025378643, 130.63623727778784], [1713916800000, 387124.14306900173, 124.32261085829283], [1714003200000, 382483.8372764505, 121.87374461160206], [1714089600000, 372199.62723358726, 118.04668415515161], [1714176000000, 366730.12989318435, 115.92981062473339], [1714262400000, 364767.5136795173, 114.82379402434012], [1714348800000, 350249.04291759996, 109.67379448641593], [1714435200000, 350218.5660288319, 109.59931471187794], [1714521600000, 352022.0186337246, 111.34128190013459], [1714608000000, 349593.5185119022, 111.4577110530812], [1714694400000, 343295.32677585277, 110.2322878373483], [1714780800000, 340299.25107776263, 109.41289912774491], [1714867200000, 341305.8435332329, 110.39502818416766], [1714953600000, 339905.2426437711, 110.53769444059817], [1715040000000, 334328.69015344896, 109.4444773669345], [1715126400000, 323458.53829561797, 105.8606497211084], [1715212800000, 314195.62597424723, 102.74992228379116], [1715299200000, 312114.3102033456, 101.82946806943976], [1715385600000, 304586.03661001206, 100.20998894471215], [1715472000000, 296080.44883318816, 98.36373454545466], [1715558400000, 290959.9404119848, 97.6796339808968], [1715644800000, 292188.057421095, 98.64200850572846], [1715731200000, 292216.54280656314, 99.36438714829094], [1715817600000, 299486.0198807199, 101.4809846571443], [1715904000000, 307389.7215738254, 104.59886332058771], [1715990400000, 311476.3905649498, 105.13593280828279], [1716076800000, 318356.4725141907, 106.43434018884072], [1716163200000, 340787.80819488363, 113.07714205521746], [1716249600000, 355025.2072143699, 114.1046775840879], [1716336000000, 361212.9200990046, 111.86575198847272], [1716422400000, 382338.28048870136, 114.4588360561055], [1716508800000, 386052.6409034369, 111.82667525742919], [1716595200000, 388929.86128149455, 110.2929880233187], [1716681600000, 385650.97910572734, 106.95648696631046], [1716768000000, 362102.91252708796, 96.6348759181202], [1716854400000, 353017.5932930768, 93.3378298050336], [1716940800000, 345740.0328755025, 91.2687779411415], [1717027200000, 325273.04158208804, 85.71642950582158], [1717113600000, 326389.8460334292, 86.08034788142938], [1717200000000, 324671.77256825886, 85.51429841973402], [1717286400000, 321415.03726934997, 84.47198677852303], [1717372800000, 329460.924224444, 86.72759509888672], [1717459200000, 325588.23601905437, 86.12114515825691], [1717545600000, 330542.9965061822, 87.49966454992297], [1717632000000, 329876.34533084556, 86.96630413602479], [1717718400000, 328296.8206593416, 86.31184023152623], [1717804800000, 344576.2678489888, 90.99207212248358], [1717891200000, 362396.57257940195, 96.19490257547434], [1717977600000, 355361.0241987929, 94.56026216526553], [1718064000000, 359643.28695388825, 96.05269446127637], [1718150400000, 356989.68607597816, 96.4868859642547], [1718236800000, 372372.5121367333, 101.91899793915537], [1718323200000, 373667.89606170385, 103.66018608672903], [1718409600000, 357544.801224348, 99.95951129343872], [1718496000000, 339830.1005456834, 95.50292417324519], [1718582400000, 367114.40102628124, 103.31928828086441], [1718668800000, 399200.9456154214, 113.05787965555042], [1718755200000, 400959.9448256605, 113.6340565343688], [1718841600000, 393795.7206091306, 111.6370878009657], [1718928000000, 388156.66578406736, 109.82974153168026], [1719014400000, 383582.8879669029, 108.39381297341427], [1719100800000, 388945.88715426024, 110.15042032787846], [1719187200000, 371094.74879316613, 106.05794358675791], [1719273600000, 336593.86834272934, 96.83807083858717], [1719360000000, 332191.3258800738, 95.89758365108659], [1719446400000, 311012.5099650578, 90.51543667399758], [1719532800000, 305404.9336272992, 89.15627843452444], [1719619200000, 299942.79410874436, 88.0040197824703], [1719705600000, 299953.4349487718, 88.47582548501909], [1719792000000, 292349.5798130359, 86.18507729035737], [1719878400000, 292903.5681747442, 86.01824818912702], [1719964800000, 294265.7925856297, 86.32915841487281], [1720051200000, 306937.4755042458, 90.4024144759087], [1720137600000, 340206.8968616997, 102.73073097326571], [1720224000000, 358255.0316132354, 110.07379229087304], [1720310400000, 356277.9880784727, 110.74840116968839], [1720396800000, 369097.00812043215, 117.35199926690157], [1720483200000, 366521.3668044339, 118.42424068630238], [1720569600000, 361725.3064088748, 118.42586252636953], [1720656000000, 356209.8091486412, 117.58339369063899], [1720742400000, 325094.4711177282, 107.29149091768518], [1720828800000, 315139.2698318749, 103.29576584569757], [1720915200000, 310839.15281083906, 101.46970921021888], [1721001600000, 287795.9469138662, 92.4454056415601], [1721088000000, 290510.5748890994, 91.21356435459542], [1721174400000, 294287.80673003703, 90.80270370356607], [1721260800000, 302086.7593276912, 91.90976307924886], [1721347200000, 307832.8907508872, 92.22874512123846], [1721433600000, 308938.88536730706, 91.13651998724231], [1721520000000, 317122.6743695854, 92.25873213142981], [1721606400000, 331822.15716469794, 95.58991806665854], [1721692800000, 338713.1819593493, 97.77104910701635], [1721779200000, 339412.3905789979, 97.83495002418513], [1721865600000, 331239.12764119945, 95.62494291781772], [1721952000000, 328813.4767660648, 96.03035297039388], [1722038400000, 335362.73535952676, 98.87061174175813], [1722124800000, 331129.33618859516, 98.66035766223256], [1722211200000, 327589.6117400276, 98.6745040511543], [1722297600000, 317539.1878027958, 96.24494365964316], [1722384000000, 320132.46722615155, 97.86763110366407], [1722470400000, 331290.31109317736, 101.7298135684401], [1722556800000, 331908.1396705579, 101.78016067568603], [1722643200000, 330534.5900699734, 102.80284322163932], [1722729600000, 341859.1682478179, 108.25757229575288], [1722816000000, 428538.78724684444, 143.6070596365907], [1722902400000, 442613.54141730594, 154.41888892322314], [1722988800000, 449846.3702219573, 162.33138006980465], [1723075200000, 464391.5309565008, 174.91097862145872], [1723161600000, 473062.4667794509, 181.04611934183103], [1723248000000, 471034.870397237, 182.6142282913829], [1723334400000, 470206.39700468903, 184.41272091912364], [1723420800000, 396348.3914578369, 157.92294739101337], [1723507200000, 396813.6681409876, 155.33524164514026], [1723593600000, 389723.60571795923, 150.624654073428], [1723680000000, 375379.61674943945, 141.7028921213492], [1723766400000, 371765.37821739336, 141.24470083112985], [1723852800000, 370255.84761135414, 140.7298106667037], [1723939200000, 368126.6540760788, 139.87540723229003], [1724025600000, 359999.32752145996, 136.28344600021916], [1724112000000, 353977.6638726305, 134.70755856171436], [1724198400000, 366265.78114986385, 140.3747647838317], [1724284800000, 370595.7709806051, 142.27268340864558], [1724371200000, 377967.8525472125, 144.66126921208624], [1724457600000, 387225.7604129071, 146.95461722800414], [1724544000000, 390829.2333716088, 147.17097419450866], [1724630400000, 393938.80089934554, 147.39719684845042], [1724716800000, 397443.80426760536, 148.38665915655844], [1724803200000, 392385.1674391702, 147.47042068742388], [1724889600000, 396469.4155743388, 149.99723879000015], [1724976000000, 401191.39962203806, 152.74840947519812], [1725062400000, 390853.42782384524, 150.46400441042846], [1725148800000, 381393.57844349265, 148.68856763194086], [1725235200000, 374202.03257861186, 148.23031034911756], [1725321600000, 368773.44990912516, 147.31624919287273], [1725408000000, 377189.15124559694, 150.95766554800917], [1725494400000, 371094.61640582787, 149.26604145030987], [1725580800000, 372913.20512762584, 151.76913771088672], [1725667200000, 373731.1087101819, 154.47238218180064], [1725753600000, 372469.94610116136, 155.80906880437666], [1725840000000, 377944.1347511868, 159.28839803846594], [1725926400000, 372351.9902037705, 158.4109143570102], [1726012800000, 355957.4527638328, 152.0773039756772], [1726099200000, 347465.9755496774, 149.49244358951108], [1726185600000, 331206.23224379215, 142.6750640984569], [1726272000000, 337170.03892588464, 143.32275714782895], [1726358400000, 337759.23380508146, 142.4120488069575], [1726444800000, 339211.5021676276, 142.78529350129205], [1726531200000, 341619.95730335277, 144.37387364133423], [1726617600000, 340344.2099421335, 144.24448742549532], [1726704000000, 343033.3373123513, 145.2178632266949], [1726790400000, 342360.5375149303, 144.04604139981345], [1726876800000, 334589.1536524483, 140.10816175400944], [1726963200000, 336614.6743381775, 139.5082306517526], [1727049600000, 335962.7971357152, 136.97092505892894], [1727136000000, 338408.46248714224, 135.1233490387324], [1727222400000, 344257.2653316282, 134.9728311988697], [1727308800000, 346885.9911192524, 134.18576656865767], [1727395200000, 349737.2773968847, 133.987319122002], [1727481600000, 358374.752795623, 136.32879861353345], [1727568000000, 358548.24891264475, 135.9604532401831], [1727654400000, 362527.3474378592, 136.87518335133294], [1727740800000, 372779.3281630216, 141.19181129473725], [1727827200000, 376183.0382563403, 144.21557037624808], [1727913600000, 374992.76622042514, 145.58106875981443], [1728000000000, 371675.3796726133, 146.59735965615133], [1728086400000, 363955.1580515468, 145.59607943627321], [1728172800000, 357756.87939655955, 144.92890860694445], [1728259200000, 349016.37762717874, 143.25770197850804], [1728345600000, 333159.65677991166, 138.3893233863272], [1728432000000, 321232.38294796686, 133.59918462721768], [1728518400000, 318946.8220704597, 132.6116041630536], [1728604800000, 316111.3228831378, 131.12082735388364], [1728691200000, 319733.39770446223, 132.47021519605207], [1728777600000, 328253.4832657768, 135.49089663244484], [1728864000000, 330126.16475575685, 136.02346114698315], [1728950400000, 339403.6653153776, 138.1129843142363], [1729036800000, 344449.0920601389, 138.9371601364117], [1729123200000, 341604.25898994703, 135.87625844795588], [1729209600000, 344665.86028891336, 135.37872135227846], [1729296000000, 340450.8147608292, 132.27780174395696], [1729382400000, 339672.2635207013, 130.70430662160354], [1729468800000, 336217.71978374297, 127.43985411721476], [1729555200000, 336101.86756669485, 127.11030013571063], [1729641600000, 341356.56549986877, 128.99015510174146], [1729728000000, 352176.5744049339, 133.90273221544447], [1729814400000, 368098.0461833812, 140.68631699485346], [1729900800000, 378271.09985165356, 146.3550188071336], [1729987200000, 378599.5630338889, 147.7330104858357], [1730073600000, 382124.1971920058, 150.71822180498316], [1730160000000, 385136.1333159507, 152.6856564574497], [1730246400000, 389383.5044212361, 154.14524765672823], [1730332800000, 390048.8736288469, 153.2427689071701], [1730419200000, 379130.73577096424, 149.12298718012977], [1730505600000, 375187.58814182214, 146.76028621007185], [1730592000000, 373954.3129207482, 146.17160893697414], [1730678400000, 376615.18850283424, 147.64247186900124], [1730764800000, 371096.44194389356, 146.89841056046325], [1730851200000, 363089.2682719479, 145.57714525022166], [1730937600000, 380217.9034612336, 151.3624381762033], [1731024000000, 401648.828591711, 155.89551436710948], [1731110400000, 409228.69039569487, 155.5264283630929], [1731196800000, 442531.46569922863, 162.31165398738406], [1731283200000, 475563.8659248383, 167.7997204781404], [1731369600000, 524264.64083948126, 176.04685056075206], [1731456000000, 558921.7327114579, 181.29930435761432], [1731542400000, 553979.5962814054, 175.64178772046338], [1731628800000, 539299.925576629, 169.42289201285135], [1731715200000, 547495.5990331838, 171.2541898427675], [1731801600000, 513962.0391489923, 160.52235859672064], [1731888000000, 499051.2367627629, 156.6805978082273], [1731974400000, 460637.9998427247, 146.21980286870613], [1732060800000, 443853.62163492135, 142.07171776766774], [1732147200000, 449799.79548837256, 144.84680413728813], [1732233600000, 476767.0659274851, 151.02474048533978], [1732320000000, 493374.7821701798, 154.54962872056083], [1732406400000, 517265.6456945055, 160.44326482341233], [1732492800000, 532100.917793396, 162.8666146574279], [1732579200000, 534397.1602588848, 162.37271148994327], [1732665600000, 546328.840558698, 164.5527338319579], [1732752000000, 528265.4542507842, 155.60398175653523], [1732838400000, 498259.07726172183, 145.65068880064013], [1732924800000, 471239.8614424596, 136.30892079465983], [1733011200000, 460443.2885116241, 131.62459036823302], [1733097600000, 467606.65893976355, 131.2469238544473], [1733184000000, 505838.7140371692, 140.5781264436982], [1733270400000, 524434.0382726438, 143.70498652417385], [1733356800000, 555856.9227291486, 151.1672268437901], [1733443200000, 569524.0904516175, 153.8274500597287], [1733529600000, 574847.0966140362, 153.59637579884756], [1733616000000, 567605.6946336386, 150.6113174247877], [1733702400000, 563506.1430610978, 147.69446291400124], [1733788800000, 550458.1216582576, 143.65679939271413], [1733875200000, 508994.5795970438, 132.21697707905793], [1733961600000, 491322.0133610215, 127.66992509373138], [1734048000000, 483900.34013838967, 125.35394777466658], [1734134400000, 473354.29351333744, 123.05788864715167], [1734220800000, 477599.3121467652, 124.61192288363989], [1734307200000, 459129.6608645466, 120.25034460747251], [1734393600000, 441110.20982190716, 114.05954569738667], [1734480000000, 449934.3408391354, 115.29958157259637], [1734566400000, 456968.84818893805, 118.28022687130897], [1734652800000, 477838.8799291744, 126.5204219826697], [1734739200000, 479926.8279093706, 128.7054558375806], [1734825600000, 465761.57585255627, 126.79642469888508], [1734912000000, 469445.8959430871, 131.58783351858048], [1734998400000, 456208.2213517626, 130.7210387187675], [1735084800000, 436583.5278603784, 126.97864555424114], [1735171200000, 404951.68950887985, 118.76482911984051], [1735257600000, 378468.7680205981, 111.6088343534748], [1735344000000, 370176.2177325312, 109.73602566285703], [1735430400000, 368035.9207708493, 108.87898101015591], [1735516800000, 348876.46462402446, 102.63089243247116], [1735603200000, 351905.4977392703, 103.80997650062393], [1735689600000, 350825.05620361824, 104.13118593177872], [1735776000000, 350804.80291428807, 104.71973756935053], [1735862400000, 348952.33038006275, 103.56062523603207], [1735948800000, 345453.6223126055, 101.60881199013899], [1736035200000, 351222.375387655, 102.32727951272784], [1736121600000, 347538.84131754236, 100.08328606742218], [1736208000000, 337920.6040332248, 95.86749159603963], [1736294400000, 350645.52608904, 99.4563895751995], [1736380800000, 349713.9748554742, 99.27853585396623], [1736467200000, 343015.2659416202, 98.3828741232978], [1736553600000, 347491.26721694646, 100.86683301816238], [1736640000000, 347870.8243915514, 102.4367624074883], [1736726400000, 362454.3247414032, 108.47921961701088], [1736812800000, 360100.31390272814, 110.173677825621], [1736899200000, 355281.25266476313, 109.51118899356445], [1736985600000, 360897.496270455, 110.6421080729723], [1737072000000, 367900.7118447488, 112.32789524415053], [1737158400000, 388848.0469960878, 117.5524183125135], [1737244800000, 426323.2843409697, 128.76752237972534], [1737331200000, 449575.2292411551, 136.36169998533202], [1737417600000, 461580.6573100835, 139.42780172224545], [1737504000000, 464461.63254188973, 139.7881478762096], [1737590400000, 473879.1157394421, 143.68347721536782], [1737676800000, 479789.5374773211, 145.33588131550022], [1737763200000, 469136.6446494785, 143.0475864347758], [1737849600000, 433052.97008371487, 132.09484640229053], [1737936000000, 424677.021123232, 129.29841111421962], [1738022400000, 426265.28899589414, 130.32455674077627], [1738108800000, 432284.5531656468, 133.65840536925427], [1738195200000, 426010.12102802406, 132.3980051116993], [1738281600000, 428088.697208881, 133.53380351660243], [1738368000000, 426643.84712591197, 133.17191325532866], [1738454400000, 451048.1187010738, 141.88680447855413], [1738540800000, 515723.91099241434, 167.66358664618753], [1738627200000, 519142.2054149312, 170.87146685392756], [1738713600000, 509116.50750488276, 169.70459107428852], [1738800000000, 512365.09211638937, 172.94144106212545], [1738886400000, 506338.51367669535, 174.928264077474], [1738972800000, 499005.39807227894, 176.22017799445695], [1739059200000, 481032.7611465347, 173.7132559057948], [1739145600000, 386307.8229255387, 142.14089463326962], [1739232000000, 375708.14505575836, 140.02613814955498], [1739318400000, 377265.8215996294, 141.63486800263644], [1739404800000, 366293.10063438106, 138.04325025529442], [1739491200000, 369887.757732071, 139.4776644804007], [1739577600000, 388776.17753232596, 145.7701198664041], [1739664000000, 388807.60796998354, 145.34162764994673], [1739750400000, 398621.30572608777, 148.83699847698858], [1739836800000, 407904.1071713618, 151.60489444014982], [1739923200000, 417370.2531978735, 154.63417406449724], [1740009600000, 438838.91548486066, 162.68059434751166], [1740096000000, 445815.3360232818, 164.65672708316856], [1740182400000, 442083.24197129655, 163.83955963329012], [1740268800000, 436561.6507193618, 161.31719177648546], [1740355200000, 441385.06843372463, 161.70001960232915], [1740441600000, 455228.8905146685, 169.47448485765128], [1740528000000, 464577.02205687447, 174.88106249188021], [1740614400000, 456882.53030650824, 175.84548692149653], [1740700800000, 472912.7532285642, 187.65011392422502], [1740787200000, 443019.76819858915, 178.57385959316642], [1740873600000, 453999.7848380561, 187.9632905238031], [1740960000000, 454649.3463711463, 191.02110300705652], [1741046400000, 445011.07461665093, 191.7044835613379], [1741132800000, 428635.3786930731, 188.51651266611682], [1741219200000, 432030.17779082287, 191.03034510920068], [1741305600000, 405329.3200468948, 180.6573688431938], [1741392000000, 428918.0545719028, 192.2774271143491], [1741478400000, 423155.7480557792, 189.81648400604192], [1741564800000, 429213.4132222036, 199.21624530242437], [1741651200000, 428356.494782665, 203.33912630399345], [1741737600000, 427871.2744206148, 206.47279074603912], [1741824000000, 411073.21767035034, 202.70571358724357], [1741910400000, 407406.32630960474, 205.67035353746698], [1741996800000, 401917.4716247803, 205.83758557342284], [1742083200000, 392426.15552221244, 204.2569431327463], [1742169600000, 373931.79982778424, 196.875005211525], [1742256000000, 374544.5603712368, 196.25587265447933], [1742342400000, 365392.547691322, 191.3475923895558], [1742428800000, 377638.4388051588, 195.45044458844967], [1742515200000, 365781.0755609487, 187.67491481201895], [1742601600000, 363152.0111379943, 185.63990951315205], [1742688000000, 370919.40006367594, 189.09954182242237], [1742774400000, 366955.2303403898, 185.5434226166953], [1742860800000, 348064.45498210506, 173.91458810830656], [1742947200000, 348672.1684367179, 172.61770078275114], [1743033600000, 336833.2178734546, 167.4701702738874], [1743120000000, 357227.97630690446, 177.40109854509842], [1743206400000, 372226.67561575165, 186.14120386243758], [1743292800000, 367689.09640050953, 185.8434133609163], [1743379200000, 386456.37592538475, 198.86945460809505], [1743465600000, 383962.8706289392, 200.81757849786956], [1743552000000, 395070.34754297364, 208.58279314857614], [1743638400000, 390616.25353155984, 208.9899601791444], [1743724800000, 374001.45048069063, 203.12735592635525], [1743811200000, 365799.8724976761, 200.0664453743108], [1743897600000, 382476.1656886633, 209.5609163774098], [1743984000000, 396427.5389918764, 223.8848439434082], [1744070400000, 396921.7074865279, 228.65138749250852], [1744156800000, 400347.0225628554, 240.07193048187537], [1744243200000, 407454.73029081716, 246.32039596599307], [1744329600000, 416233.82086716214, 257.16563791482423], [1744416000000, 409803.114965606, 257.62939468562905], [1744502400000, 394641.98872951156, 251.98335679366897], [1744588800000, 366633.9824416075, 233.75549985621697], [1744675200000, 371654.1026736893, 235.61417180732687], [1744761600000, 365216.8236772992, 228.4707570119393], [1744848000000, 373263.5962065305, 235.23089702509805], [1744934400000, 366668.4526188054, 229.6681854580323], [1745020800000, 372580.0079047881, 232.99766666705096], [1745107200000, 372511.9230383047, 233.5301786034757], [1745193600000, 371417.7897642048, 233.04987989806108], [1745280000000, 377345.58426975005, 237.71415792958092], [1745366400000, 379562.5501289386, 235.55770461965238], [1745452800000, 387535.9961892225, 235.46573308211723], [1745539200000, 400716.72334865324, 239.5941437667236], [1745625600000, 400112.9596605462, 235.59032927019626], [1745712000000, 406269.2393522341, 235.49962169144206], [1745798400000, 411537.6824721843, 234.6164924254361], [1745884800000, 431152.40591359726, 240.93976597200324], [1745971200000, 477444.7629669007, 266.0204822931807], [1746057600000, 493662.94393459137, 275.0587997774227], [1746144000000, 501028.9919311386, 277.714754460977], [1746230400000, 512761.0904870084, 283.2615253514642], [1746316800000, 506023.0518576098, 279.3681164091146], [1746403200000, 534767.79146455, 295.0092013393554], [1746489600000, 534769.1632231191, 294.52090253399274], [1746576000000, 504692.0734069519, 277.3481772573734], [1746662400000, 523928.6487871916, 287.55570689784264], [1746748800000, 575471.6140647404, 304.74398795071386], [1746835200000, 692309.0212411387, 347.3004108034789], [1746921600000, 779701.1828487454, 373.3916379272342], [1747008000000, 842709.8741796183, 385.22636606103555], [1747094400000, 861160.7246373948, 381.0486359032856], [1747180800000, 870954.532266493, 371.6150246481839], [1747267200000, 884030.756429098, 359.3333806646751], [1747353600000, 848271.9275062919, 337.7314374955254], [1747440000000, 762507.1678951698, 297.88540285746916], [1747526400000, 703756.3905867498, 276.4638950916382], [1747612800000, 645908.3822161391, 254.01615172725107], [1747699200000, 673732.2608827983, 264.4968658432957], [1747785600000, 796504.2825803524, 315.0222765186475], [1747872000000, 772976.7277504914, 306.60664371299265], [1747958400000, 785062.6656896983, 309.68626875911923], [1748044800000, 747332.9889774398, 295.0748937117983], [1748131200000, 762883.0083425761, 300.5486256219096], [1748217600000, 747120.9081500281, 293.1766051074327], [1748304000000, 702916.8641778305, 275.2480584332382], [1748390400000, 578440.261983784, 224.25331114484703], [1748476800000, 564889.3660864012, 217.60796043729775], [1748563200000, 567805.1363620576, 219.0534418276505], [1748649600000, 606840.0902977575, 234.47449806977116], [1748736000000, 573545.4977941883, 221.28441297003593], [1748822400000, 561459.9925824894, 216.62014634232088], [1748908800000, 540926.3029732452, 208.18159041454564], [1748995200000, 523273.4248186008, 202.1714094667131], [1749081600000, 509822.6979864347, 197.76214695231127], [1749168000000, 474291.83516617614, 186.4529376699546], [1749254400000, 449205.32038460387, 177.00121391104489], [1749340800000, 445715.5780675466, 175.67661269310273], [1749427200000, 440952.32553310465, 174.07260445720956], [1749513600000, 449616.1512862337, 176.65855158580908], [1749600000000, 453291.5559096262, 176.0850253134188], [1749686400000, 454299.8007058512, 174.9531366866655], [1749772800000, 468752.47189459525, 178.0272659788163], [1749859200000, 447660.0954562513, 168.78627556200647], [1749945600000, 461549.457845126, 174.1988789753241], [1750032000000, 476564.0929972342, 179.7330056367448], [1750118400000, 479105.6805519267, 181.95395080726811], [1750204800000, 476700.5182916801, 183.8266092049526], [1750291200000, 475388.60747454123, 185.72183349825164], [1750377600000, 475867.7329863966, 187.48355375260968], [1750464000000, 484826.3466825482, 192.5764501541719], [1750550400000, 485525.8009224805, 196.10025595038397], [1750636800000, 487087.65712221473, 200.9654662419136], [1750723200000, 477112.442802967, 198.41880030833372], [1750809600000, 475512.063567231, 198.495223371257], [1750896000000, 481288.87743552966, 201.9961403413999], [1750982400000, 473231.41857474536, 200.0807360998119], [1751068800000, 479675.7459765797, 202.56641421259627], [1751155200000, 471615.84996145044, 197.1247103213639], [1751241600000, 471929.1823288988, 193.53132633684], [1751328000000, 482187.47928142676, 197.00503472716233], [1751414400000, 491024.4347376797, 201.13046783064013], [1751500800000, 492823.87423242547, 200.04434266936937], [1751587200000, 490542.3071293205, 197.1277872036655], [1751673600000, 485980.7684838763, 194.38922264115914], [1751760000000, 485137.95705922536, 193.2322082922682], [1751846400000, 482832.4087701087, 191.52832447577643], [1751932800000, 482399.8472331769, 190.73502174848662], [1752019200000, 476937.5719932967, 186.20531387102233], [1752105600000, 476174.8500730371, 183.910264737981], [1752192000000, 480115.3215243389, 181.9417059468706], [1752278400000, 493377.32277268573, 182.76784613677228], [1752364800000, 499708.51783404814, 181.35645349382594], [1752451200000, 496200.1627727855, 176.3141446367329], [1752537600000, 506193.8956424473, 175.3074025535687], [1752624000000, 518508.84611419094, 174.98074841587305], [1752710400000, 529211.3204009839, 173.57566706875318], [1752796800000, 542572.6326594584, 173.54813581062822], [1752883200000, 540344.4281541121, 168.7916881722389], [1752969600000, 542156.3947426557, 165.08698604150382], [1753056000000, 553586.437520026, 163.22982081502772], [1753142400000, 550533.25492529, 157.05877476154265], [1753228800000, 553977.0046899589, 153.80696555411012], [1753315200000, 551952.639617455, 151.48061533680644], [1753401600000, 564018.1730272241, 153.19470872333252], [1753488000000, 571156.0961453015, 154.16178577701675], [1753574400000, 573455.5906210389, 154.00367129591137], [1753660800000, 572326.7145881023, 153.12127064826566], [1753747200000, 578899.5065014149, 154.74364126942555], [1753833600000, 571787.3908832433, 152.62222728534533], [1753920000000, 567249.9512108373, 150.3969933941055], [1754006400000, 557047.307966641, 147.72270421850627], [1754092800000, 554588.6052226915, 148.46965844216945], [1754179200000, 555843.4021749239, 150.8048400508764], [1754265600000, 555907.9933417316, 152.99615102630213], [1754352000000, 552662.9880205877, 152.54547945472152], [1754438400000, 554421.3793144113, 154.01165942658744], [1754524800000, 569589.6477805012, 158.7973828631216], [1754611200000, 561308.7112629187, 155.35023223263943], [1754697600000, 560424.007711634, 152.24598524629482], [1754784000000, 560735.9899927021, 147.9035045631752], [1754870400000, 564245.2646043013, 144.65405033188387], [1754956800000, 565392.7931591875, 142.28083733707402], [1755043200000, 576013.0212755193, 139.93439866940662], [1755129600000, 591149.0830944246, 137.50343542040488], [1755216000000, 588677.9829334695, 134.02511788879823], [1755302400000, 584899.8549521557, 131.4063023920717], [1755388800000, 583539.3136139988, 130.46674143296113], [1755475200000, 592510.0258603385, 131.44200833787178], [1755561600000, 592199.0088526157, 130.97205493570146], [1755648000000, 584326.0770571908, 131.54882234259006], [1755734400000, 555709.3716925051, 127.17274864535261], [1755820800000, 566430.3328402371, 131.06251368881544], [1755907200000, 574497.3415767987, 131.4021040013992], [1755993600000, 580898.576597818, 131.54960140788899], [1756080000000, 580144.5474506106, 130.13418739991928], [1756166400000, 582360.5630789242, 130.36160222332325], [1756252800000, 590816.8357116774, 129.93010891945517], [1756339200000, 599045.898030165, 131.08242591454118], [1756425600000, 597534.1361158993, 129.41521710482914], [1756512000000, 588219.3485426713, 129.0341464100385], [1756598400000, 587821.1765974269, 130.4599793611065], [1756684800000, 576833.4938921657, 129.66206250222064], [1756771200000, 574283.022937298, 129.41890736486468], [1756857600000, 558145.4081954729, 126.9252820097017], [1756944000000, 556810.8613571372, 126.84108696290642], [1757030400000, 545805.6516109358, 125.2327126423713], [1757116800000, 545284.1147648274, 125.327203246419], [1757203200000, 533714.0338083298, 123.04158463790779], [1757289600000, 527111.7007189032, 121.87126917948119], [1757376000000, 521794.96203924203, 120.60910950218782], [1757462400000, 513191.03238323424, 118.67712812085276], [1757548800000, 498770.7327316954, 115.8078494376404], [1757635200000, 504559.3483600951, 116.45775515371031], [1757721600000, 496852.740293586, 113.43960986321551], [1757808000000, 488018.1232342367, 110.21941089997465], [1757894400000, 516386.51347317436, 115.2281318494324], [1757980800000, 537268.5994913848, 119.00554569055642], [1758067200000, 567420.1383476371, 125.05367939992462], [1758153600000, 589616.4785866194, 129.0290357539694], [1758240000000, 594496.8058235864, 129.56070045709848], [1758326400000, 593776.9356162272, 130.10109526234504], [1758412800000, 594312.5280970541, 130.73837888437455], [1758499200000, 572163.2672452226, 126.5491796007333], [1758585600000, 539563.7971342558, 120.44365900616967], [1758672000000, 524597.8836968419, 118.55330279402561], [1758758400000, 520684.5890487027, 119.75833008423713], [1758844800000, 520896.1542098626, 123.4122696902873], [1758931200000, 541490.1352647383, 129.98366897569665], [1759017600000, 571988.3198756388, 139.0876077970378], [1759104000000, 625766.1802883886, 153.4298200256524], [1759190400000, 655662.2416244205, 160.46455709482174], [1759276800000, 659945.1131915355, 161.59912694828344], [1759363200000, 636179.8349459155, 155.16980027561416], [1759449600000, 615928.942219287, 147.50122919009945], [1759536000000, 596179.2851756496, 140.9794771045168], [1759622400000, 578407.7941020909, 134.6941694626724], [1759708800000, 517825.64464107965, 118.59488229765395], [1759795200000, 492527.91840724915, 110.93985654092593], [1759881600000, 484253.6049654327, 107.67482967960579], [1759968000000, 496168.89159143466, 109.70267748955885], [1760054400000, 576046.3543400888, 128.38552272793325], [1760140800000, 598547.2618583231, 136.68907575953088], [1760227200000, 615591.9696286751, 144.37478065883715], [1760313600000, 630838.965946161, 149.4360225409926], [1760400000000, 645699.685747607, 154.471785076698], [1760486400000, 651830.0954139292, 157.2926882101215], [1760572800000, 658680.9415510204, 161.32489299440644], [1760659200000, 607768.2119398655, 152.39177733951968], [1760745600000, 597612.9268518283, 149.7663846485942], [1760832000000, 581271.8971710755, 144.71300738332076], [1760918400000, 565860.7843686674, 141.78325703537297], [1761004800000, 562605.7522591632, 142.29339270165184], [1761091200000, 556528.0637423565, 142.00794662991788], [1761177600000, 555383.8378096835, 142.70635688472973], [1761264000000, 544823.7270490952, 140.1890060008059], [1761350400000, 542258.9759588831, 139.03328912254275], [1761436800000, 529545.2322776708, 135.5217309021028], [1761523200000, 548331.3743003134, 139.25290786963433], [1761609600000, 554387.5811171214, 140.01170141475117], [1761696000000, 570093.637040554, 143.44269652199822], [1761782400000, 569168.3368202905, 142.6744492013169], [1761868800000, 551941.2798802683, 138.45818403186283], [1761955200000, 532467.0421554697, 133.80441838681293], [1762041600000, 527772.7554763395, 132.90325645777503], [1762128000000, 523083.0489586239, 133.13122213868277], [1762214400000, 537239.0023961916, 140.11431709811126], [1762300800000, 520077.30713389907, 139.67458892361702], [1762387200000, 508424.6300838194, 139.13595743091517], [1762473600000, 538952.0635736528, 151.0622608891087], [1762560000000, 569721.3665599164, 161.6584728669511], [1762646400000, 592141.5402512237, 170.20930713239562], [1762732800000, 615591.1141255455, 178.85916268012986], [1762819200000, 599483.0856329402, 174.62402850793492], [1762905600000, 621499.9720610244, 180.27806974708201], [1762992000000, 641155.523247206, 186.15064992028493], [1763078400000, 647667.5711658078, 188.84263171180461], [1763164800000, 653007.0257946175, 193.1155685804696], [1763251200000, 659011.3624942263, 196.6668793220463], [1763337600000, 662496.154438169, 202.54409753961525], [1763424000000, 674374.8846491835, 210.75172089519268], [1763510400000, 666943.1329461908, 211.0711063322758], [1763596800000, 672016.2542813513, 216.15610826091907], [1763683200000, 674512.4729060654, 221.70252833735827], [1763769600000, 666267.8596282976, 222.2424600379927], [1763856000000, 668926.7742854328, 227.01105970526575], [1763942400000, 657310.0624412459, 226.8454795086707], [1764028800000, 627135.1796540555, 217.36442796201905], [1764115200000, 622082.697734029, 217.21611906443712], [1764201600000, 602450.8503340023, 210.63098424596092], [1764288000000, 582798.797872251, 201.78456292131068], [1764374400000, 575388.1859087466, 196.77311964414693], [1764460800000, 569560.447335616, 192.51557233077327], [1764547200000, 560606.0792484621, 187.15149316444732], [1764633600000, 574492.9854269576, 193.3533445736404], [1764720000000, 573184.1223821891, 192.53186360558672], [1764806400000, 586738.4572617861, 195.47489725709258], [1764892800000, 574847.1835330436, 190.5712616999248], [1764979200000, 570697.9806154895, 189.28180624255336], [1765065600000, 560457.39040008, 185.4885741652844], [1765152000000, 548424.6165167316, 180.92835150024783], [1765238400000, 542040.5862938032, 175.88867430507176], [1765324800000, 541743.5619753519, 173.09679489208926], [1765411200000, 536262.6939466598, 170.36107202517238], [1765497600000, 537730.828382246, 170.03866603850966], [1765584000000, 535198.8399259017, 168.75654185849731], [1765670400000, 540666.8714533735, 169.95219491182144], [1765756800000, 531835.8282704435, 166.9617601397081], [1765843200000, 533816.0678383858, 168.9137622355499], [1765929600000, 521974.635499585, 167.90264230480457], [1766016000000, 523598.93630879343, 172.86978377949396], [1766102400000, 532922.1738274907, 179.67468589255577], [1766188800000, 547320.8332646509, 185.29324791026286], [1766275200000, 543781.4745230429, 185.22546336777967], [1766361600000, 549799.3178528168, 187.73834419157166], [1766448000000, 551155.1308145721, 187.83741628948022], [1766534400000, 562998.1563484537, 191.82399684023522], [1766620800000, 557326.074410215, 188.69963937130754], [1766707200000, 530268.8975032697, 178.55409561071593], [1766793600000, 517572.532022201, 174.6791790833911], [1766880000000, 517934.938930665, 175.0334238639098], [1766966400000, 504983.80890977633, 171.12092801003084], [1767052800000, 502744.7449240478, 170.98515612139178], [1767139200000, 501158.62131066766, 170.405830518816], [1767225600000, 503311.7905121484, 170.9440772809155], [1767312000000, 516241.20985053724, 174.58460081343944], [1767398400000, 501500.4291646983, 168.413253603232], [1767484800000, 503776.58223956684, 167.75499476659652], [1767571200000, 507126.86398966156, 167.45386269648512], [1767657600000, 500485.6671268397, 163.06625869178364], [1767744000000, 515769.75564252416, 165.0327393730845], [1767830400000, 525549.1982219653, 166.41455611929374], [1767916800000, 549478.8105258812, 173.30392593999264], [1768003200000, 586086.9826824794, 185.39150252898938], [1768089600000, 593791.3998460033, 188.223100888684], [1768176000000, 617560.0248539761, 195.9827570960604], [1768262400000, 627795.8942383814, 200.24160292023836], [1768348800000, 610853.6097476714, 194.92108727009057], [1768435200000, 602796.2652519479, 190.88235187230097], [1768521600000, 585195.8557064532, 183.55370080572987], [1768608000000, 568198.4243582195, 176.51695538839377], [1768694400000, 561424.4825246352, 172.66514842729802], [1768780800000, 546783.2906775253, 166.7042285198921], [1768867200000, 559739.4177442604, 170.00913219613872], [1768953600000, 571180.0073399704, 177.01316993542522], [1769040000000, 585908.0390560472, 185.11250827614026], [1769126400000, 588666.9251291602, 189.06764881508403], [1769212800000, 596656.0182692795, 194.35555717595318], [1769299200000, 610951.8419022874, 201.96589323724643], [1769385600000, 631986.9499035435, 213.4439911920977], [1769472000000, 631798.3442959698, 215.91207660140293], [1769558400000, 632419.0819649562, 215.24799769610618], [1769644800000, 626774.1983880468, 213.03567663899463], [1769731200000, 652044.8894249471, 223.2875181826812], [1769817600000, 683460.9972135304, 237.42785459931028], [1769904000000, 686601.3859782576, 244.99629160615657], [1769990400000, 679089.7380068811, 250.19576759972364], [1770076800000, 690153.6836396882, 262.6841640859424], [1770163200000, 694845.8674611188, 275.5144144405726], [1770249600000, 750596.1068376116, 313.5455376888836], [1770336000000, 765015.096519286, 342.4503082879561], [1770422400000, 752515.2965549711, 349.3042010866091], [1770508800000, 739648.0907038439, 349.5570678664379], [1770595200000, 745828.1342025779, 355.8859199025361], [1770681600000, 747745.3600055089, 361.78350260337277], [1770768000000, 738794.5048925142, 361.7713830580118], [1770854400000, 679664.803545109, 338.8010061817783], [1770940800000, 669114.5797927805, 329.05746192634297], [1771027200000, 674461.5456156826, 331.9848631260506], [1771113600000, 699005.0563524319, 343.85445902289547], [1771200000000, 717360.3868792123, 356.3377355499503], [1771286400000, 724885.9276474536, 362.67464087050877], [1771372800000, 741988.4885516554, 371.83984216825814], [1771459200000, 788928.252434632, 395.4956267340913], [1771545600000, 791395.2474167201, 396.7281250800287], [1771632000000, 787486.5182263105, 396.81453341593806], [1771718400000, 776691.007958325, 394.1832747755039], [1771804800000, 783984.4277518276, 398.21258458774855], [1771891200000, 786768.8379433862, 404.1489491768938], [1771977600000, 810006.3796385525, 420.60147228024397], [1772064000000, 791787.0395178038, 408.40785305470354], [1772150400000, 822261.0145644585, 421.1132996140903], [1772236800000, 854248.5308314642, 438.6462174651893], [1772323200000, 866522.4949817747, 445.1007368421386], [1772409600000, 901906.3103247785, 463.8715563308334], [1772496000000, 934068.8072548507, 474.3602243872876], [1772582400000, 931824.0284064292, 468.7476348281844], [1772668800000, 926071.238999838, 464.0917820877254], [1772755200000, 941264.3026815522, 469.79087916469473], [1772841600000, 937885.856904815, 466.3651135520882], [1772928000000, 926038.8043207005, 460.2229887239072], [1773014400000, 910459.2113412442, 452.17751851316945], [1773100800000, 872457.4568821618, 434.4510251449786], [1773187200000, 881818.4718814773, 437.42036702392323], [1773273600000, 884488.933760144, 440.6144443756601], [1773360000000, 859147.219850108, 428.3364816460857], [1773446400000, 819805.3225951085, 406.02931656490694], [1773532800000, 835670.8057935138, 410.7064911119363], [1773619200000, 813933.2940726401, 392.64583331593883], [1773705600000, 855991.7041530766, 402.1941399970842], [1773792000000, 859486.4101630483, 395.6633374811107], [1773878400000, 896714.7409226118, 408.7331393211394], [1773964800000, 885383.7433940143, 401.58490697661995], [1774051200000, 925210.3279399188, 419.05019353753505], [1774137600000, 938875.0943446067, 426.09300655846454], [1774224000000, 934639.6100916128, 427.36412256459863], [1774310400000, 922724.6084933241, 427.7840090229104], [1774396800000, 936704.196650425, 438.7400297375211], [1774483200000, 916828.901958793, 430.6857218508207], [1774569600000, 955059.6343223129, 451.43694677636205], [1774656000000, 936136.4291755945, 446.65654527343423], [1774742400000, 959513.1837251667, 460.9329952914354], [1774828800000, 968163.4063432554, 467.32035100289824], [1774915200000, 1523498.9480218298, 745.7958354209362], [1775001600000, 1606282.8079556294, 786.8219759761997], [1775088000000, 1834096.7008912298, 894.1513565104709], [1775174400000, 1894695.1628145806, 923.7056437372255], [1775260800000, 1999128.9017746872, 972.8813600480888], [1775347200000, 2052182.069797346, 995.993153864312], [1775433600000, 2159836.026347499, 1043.2314123039134], [1775520000000, 1735454.9076436309, 828.222297692506], [1775606400000, 1804304.3171602641, 852.134083917818], [1775692800000, 1669342.6041329706, 786.5789190934046], [1775779200000, 1692073.6071300006, 790.4495373618192], [1775865600000, 1738105.918905136, 801.9983817009958], [1775952000000, 1772839.5562000591, 807.8507987272084], [1776038400000, 1758793.7305549458, 797.2312428780097], [1776124800000, 1733837.5700890885, 772.4513781202684], [1776211200000, 1670050.6851454938, 740.2569377673465], [1776297600000, 1657769.0746016544, 727.7106653264476], [1776384000000, 1680005.3885272748, 729.5735527969715], [1776470400000, 1678390.3651483858, 720.4341527575226], [1776556800000, 1664811.9774430145, 711.7978579909216], [1776643200000, 1651106.721111236, 702.5249147771426], [1776729600000, 1631354.0796879758, 696.52886465514], [1776816000000, 1655121.8859028404, 706.550468653276], [1776902400000, 1706869.4650599286, 727.6225296765467], [1776988800000, 1656224.0123082304, 706.7659288560915], [1777075200000, 1654386.1750360057, 710.8666791893368], [1777161600000, 1693978.5357498492, 729.228161603578], [1777248000000, 1697362.3074510782, 726.6199897058092], [1777334400000, 1675497.5302693143, 717.7580222260685], [1777420800000, 1646711.604470216, 707.1271084243614], [1777507200000, 1589526.0092159808, 687.8766232930367], [1777593600000, 1593663.529621331, 692.7903497865034], [1777680000000, 1527431.5355032135, 664.9401955611949], [1777766400000, 1456881.2700977882, 634.6193585206945], [1777852800000, 1431257.0719230245, 625.3317095205559], [1777939200000, 1413214.3613661262, 615.8981512225289], [1778025600000, 1420226.6852842197, 615.6995867124423], [1778112000000, 1405656.5947401333, 605.7174848497286], [1778198400000, 1408599.4008869869, 605.5000995656117], [1778284800000, 1453801.2772478152, 624.6535188183317], [1778371200000, 1481410.0153747892, 636.1632652264008], [1778457600000, 1514882.9788821356, 648.7980957946719], [1778544000000, 1526366.7000544854, 653.9223751945593], [1778630400000, 1487724.482653616, 640.8189731967398], [1778716800000, 1495107.067696004, 647.4485634159819], [1778803200000, 1460830.3254509424, 632.8388935066398], [1778889600000, 1435534.4914108624, 625.3124239386185], [1778976000000, 1482665.9476482768, 653.2301239489074], [1779062400000, 1454574.323661461, 650.4289985168324], [1779148800000, 1497161.6227717206, 678.7820812310799], [1779235200000, 1517714.154666057, 695.3892586843623], [1779321600000, 1547026.689361492, 714.5783222674606], [1779408000000, 1567932.6203741096, 730.2120762700446], [1779494400000, 1573208.129389784, 740.1178890059764], [1779580800000, 1553210.074222572, 734.3524816029391], [1779667200000, 1551831.7650308425, 734.9635279431394], [1779753600000, 1504665.5716136133, 713.5435286799599], [1779840000000, 1510804.456064868, 718.5968867694197], [1779926400000, 1500802.978594951, 719.221160337134], [1780012800000, 1513356.8191884405, 731.5677506958069], [1780099200000, 1553915.8522801509, 754.4506474404809], [1780185600000, 1506145.565332739, 736.3280826833064], [1780272000000, 1518128.3957261026, 746.5226791440689], [1780358400000, 1541968.6490236516, 763.3251179507035], [1780444800000, 1527259.3650981684, 768.2197391834359], [1780531200000, 1540565.1899413404, 788.1693406717283], [1780617600000, 1547970.006336524, 807.2967327428108], [1780704000000, 1527549.8226361184, 829.3558485321557], [1780790400000, 1537069.0606147207, 863.4656202653587], [1780876800000, 1538150.0474499266, 882.8727498634555], [1780963200000, 1553832.7978175953, 912.1465440707468], [1781049600000, 1517214.2024433387, 905.2010349681833], [1781136000000, 1447089.359018782, 876.9612301597139], [1781222400000, 1462694.6126202294, 893.8612191497936], [1781308800000, 1492940.750495734, 904.4128486649048], [1781395200000, 1582128.3629699245, 948.9087986672924], [1781481600000, 1711096.8919476252, 1021.0889566171132], [1781568000000, 1734538.5522921556, 1026.2086334448065], [1781654400000, 1830500.3244137035, 1070.5076113242524], [1781740800000, 1959383.9820920448, 1137.0090722127657], [1781827200000, 1934676.5051990226, 1119.3162256864132], [1781913600000, 1950304.7056341374, 1124.597741985401], [1782000000000, 1939939.2117452126, 1112.5124777590615], [1782086400000, 1867274.6339432986, 1072.1340694962632], [1782172800000, 1909735.0319181397, 1102.2711217888484], [1782259200000, 1921756.4322689753, 1121.0524733253335], [1782345600000, 1953966.5860887892, 1154.3462261444936], [1782432000000, 2047716.837347059, 1226.210657053148], [1782518400000, 2032024.48091179, 1229.9757897318757], [1782604800000, 2011967.6842555406, 1234.7112098789335], [1782691200000, 2030266.398936445, 1259.1211758249012], [1782777600000, 2037392.458075773, 1276.0851721916372], [1782864000000, 2078006.5473453982, 1312.3581692330754], [1782950400000, 2002194.1704248597, 1266.3833117718925], [1783036800000, 1976928.6845011332, 1235.6938627770166], [1783123200000, 2019020.923190313, 1242.2497673615483], [1783209600000, 2020482.6075606972, 1223.3883195810868], [1783296000000, 1898199.138825217, 1133.9923358826775], [1783382400000, 1880323.6979225872, 1104.0739864603943], [1783468800000, 1759428.978391685, 1012.243483514737], [1783555200000, 1751066.7491645864, 995.6202395159536]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [0.1603, 0.1787], "7d": [-0.0338, -0.1082], "30d": [0.0301, -0.0009], "90d": [-0.0245, 0.2254], "180d": [1.6613, 3.7088], "365d": [2.5401, 4.3142]}, "weekly": {"types": ["usd", "eth"], "7d": [-0.1254, -0.2138], "28d": [0.2101, 0.1353], "84d": [0.0563, 0.3682], "365d": [2.6715, 4.3469]}, "monthly": {"types": ["usd", "eth"], "30d": [0.2295, 0.468], "90d": [0.4106, 0.7718], "180d": [2.4857, 5.2705], "365d": [2.8931, 4.8119]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [1671396.0, 959.1789993897936]}, "last_7d": {"types": ["usd", "eth"], "data": [12257467.244152103, 6969.341676611676]}, "last_30d": {"types": ["usd", "eth"], "data": [56045837.50361019, 33333.43512620024]}}, "source": ["defillama"]}}