{"last_updated_utc": "2026-07-10 16:15:30", "details": {"metric_id": "fees", "metric_name": "Revenue", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1590796800000, 0.0002680567307842562, 1.215725482388912e-06], [1591920000000, 3.3475718341275886e-06, 1.4429140094964912e-08], [1592179200000, 1.8734806820294033e-05, 8.071433105701074e-08], [1592265600000, 6.459754063970546e-07, 2.7962244081327093e-09], [1592438400000, 0.00018604956080853178, 7.955472596889539e-07], [1592524800000, 0.00023773800559681927, 1.0261266461064971e-06], [1592611200000, 0.0004983099414116542, 2.176413586117325e-06], [1592697600000, 0.0001111323171797835, 4.855714182703051e-07], [1592870400000, 6.159703765918179e-05, 2.531058741470424e-07], [1592956800000, 0.0, 0.0], [1593216000000, 2.0319971057178877e-05, 8.848753901966801e-08], [1593302400000, 0.0, 0.0], [1593388800000, 9.347873062800192e-06, 4.1523412970699314e-08], [1593475200000, 0.003822065469847524, 1.6748330132606954e-05], [1593561600000, 0.0, 0.0], [1593648000000, 1.972507370309021e-05, 8.551507628874504e-08], [1593734400000, 0.006502887274630723, 2.870088843241939e-05], [1593820800000, 4.800233311422314e-05, 2.131765671088469e-07], [1593907200000, 3.1365953122175005e-05, 1.3691259932374677e-07], [1593993600000, 0.000585593635844181, 2.569527168497265e-06], [1594080000000, 0.007173683544299618, 2.970139133032127e-05], [1594166400000, 0.0007701722793380822, 3.22295714239832e-06], [1594252800000, 0.00016982377453590114, 6.879383337175812e-07], [1594339200000, 0.0, 0.0], [1594425600000, 0.0014877006184483624, 6.174185652097348e-06], [1594512000000, 0.00015929238274993838, 6.662109297723924e-07], [1594598400000, 8.822827587956126e-05, 3.649241851583706e-07], [1594684800000, 0.0, 0.0], [1594771200000, 0.000136102828304382, 5.665015407634815e-07], [1594857600000, 0.0035663872665844857, 1.4943155589419257e-05], [1594944000000, 0.0025392475227651243, 1.0859045887028591e-05], [1595030400000, 9.621970097925984e-06, 4.133477544611757e-08], [1595116800000, 0.0069717755004164075, 2.958138847734331e-05], [1595203200000, 0.005528664458601268, 2.314263210593284e-05], [1595289600000, 0.003283951150907314, 1.3911504623332455e-05], [1595376000000, 0.004749389065563694, 1.9366785181710517e-05], [1595462400000, 0.00835206420716737, 3.1665097761006344e-05], [1595548800000, 0.006101915799596091, 2.221110727151668e-05], [1595635200000, 0.0019015593556812624, 6.8052084190315975e-06], [1595721600000, 0.002400754200078486, 7.870341081651529e-06], [1595808000000, 0.0771370227783231, 0.0002484140211712], [1595894400000, 0.0022160929594197305, 6.915000301155852e-06], [1595980800000, 0.001863594654216545, 5.889869794724757e-06], [1596067200000, 0.0018411549805426042, 5.798199773131423e-06], [1596153600000, 0.0018939266858695905, 5.657871217166309e-06], [1596240000000, 0.06676395674009387, 0.0001929574572751], [1596326400000, 0.002300820555100841, 5.930830013779815e-06], [1596412800000, 0.10507813393473085, 0.0002834339852385], [1596499200000, 0.015881362964915945, 4.111706901560893e-05], [1596585600000, 0.02958048827332509, 7.596758882386593e-05], [1596672000000, 0.0180625268466304, 4.513551387577487e-05], [1596758400000, 0.05010617003460629, 0.0001269983990567], [1596844800000, 0.01252659127611766, 3.303990960173505e-05], [1596931200000, 0.0080662042372955, 2.060446614958924e-05], [1597017600000, 0.018950457738367857, 4.863794254675446e-05], [1597104000000, 0.008659970587783325, 2.1912331367515007e-05], [1597190400000, 0.026155529026532984, 6.898014191100544e-05], [1597276800000, 0.20678477346546478, 0.0005336373940592], [1597363200000, 0.023704118858841133, 5.544949389300702e-05], [1597449600000, 0.013895243251253754, 3.1669161519370454e-05], [1597536000000, 0.01290822875143444, 2.98349464099871e-05], [1597622400000, 0.05709240685235176, 0.0001317217583626], [1597708800000, 0.02267274264957182, 5.272332296099649e-05], [1597795200000, 0.0172760718582012, 4.092821503973267e-05], [1597881600000, 0.028086344292008555, 6.908044262717475e-05], [1597968000000, 0.026099064851733966, 6.266736835865552e-05], [1598054400000, 0.008672869955224951, 2.242071947368894e-05], [1598140800000, 0.010072282854910365, 2.544244512823497e-05], [1598227200000, 0.009136044012432485, 2.3378449381189817e-05], [1598313600000, 0.022432123858878907, 5.494445049029909e-05], [1598400000000, 0.023662701047193948, 6.167588194881593e-05], [1598486400000, 0.016051083981958994, 4.160979899589374e-05], [1598572800000, 0.029687220674983188, 7.774828011923697e-05], [1598659200000, 0.010315147877037129, 2.6105164044986723e-05], [1598745600000, 0.019547670984370668, 4.89457109527054e-05], [1598832000000, 0.0176556463326239, 4.122303163811054e-05], [1598918400000, 0.03762920316023853, 8.636632020248418e-05], [1599004800000, 0.05813094037392727, 0.0001222047813209], [1599091200000, 0.0946940011283632, 0.0002155301938965], [1599177600000, 0.026509201753478, 6.90898797585922e-05], [1599264000000, 0.015678371785196852, 4.041817204585135e-05], [1599350400000, 0.008021060339048246, 2.39815053090006e-05], [1599436800000, 0.011570343116280109, 3.2777825752738974e-05], [1599523200000, 0.07688527414158203, 0.0002184998910636], [1599609600000, 0.014827971323328656, 4.3889857904973806e-05], [1599696000000, 0.177910007631937, 0.0005065309321076], [1599782400000, 0.017755729779256674, 4.829665301422068e-05], [1599868800000, 0.023000609843220953, 6.151295247868871e-05], [1599955200000, 0.02590086910487498, 6.6802419808606e-05], [1600041600000, 0.03061815144878341, 8.372580718326184e-05], [1600128000000, 0.03338311136459754, 8.869180060904033e-05], [1600214400000, 0.021254245811689474, 5.828030158232965e-05], [1600300800000, 0.021873651058266268, 5.9906384195032056e-05], [1600387200000, 0.022511877498898433, 5.790129831884931e-05], [1600473600000, 0.0962143227990825, 0.0002510989982292], [1600560000000, 0.0328017551470499, 8.509501244799423e-05], [1600646400000, 0.03458872641928235, 9.323913705290613e-05], [1600732800000, 0.02668069357278065, 7.817896706006002e-05], [1600819200000, 0.15552980171119465, 0.0004522299109837], [1600905600000, 0.07135069262706469, 0.0002222226940003], [1600992000000, 0.5997906841840331, 0.0017194797613427], [1601078400000, 0.2731096695303763, 0.0007773559086798], [1601164800000, 0.4351280508917356, 0.00122826767876], [1601251200000, 0.4746218449260045, 0.0013292255909075], [1601337600000, 0.3623232992841551, 0.0010222716051742], [1601424000000, 0.35691120003952315, 0.0009930030413149], [1601510400000, 0.2787404510785875, 0.0007751424862106], [1601596800000, 0.22484475378933816, 0.0006365971791011], [1601683200000, 0.22214381191597357, 0.0006421964170137], [1601769600000, 0.417586060163013, 0.0012069224176411], [1601856000000, 0.17382837564688444, 0.000493187778087], [1601942400000, 0.15074660752480065, 0.0004263142536738], [1602028800000, 0.15563451542862416, 0.0004569207126556], [1602115200000, 0.15942957769638855, 0.0004669277325896], [1602201600000, 0.16903274231334925, 0.0004828738787227], [1602288000000, 0.16953693620651022, 0.0004640531938464], [1602374400000, 0.1834683514292149, 0.0004952289107966], [1602460800000, 0.14191352286874764, 0.0003789443364019], [1602547200000, 0.14731989745973104, 0.000380420356224], [1602633600000, 0.11178719097732495, 0.0002932747870028], [1602720000000, 0.04878091199266868, 0.0001286381671088], [1602806400000, 0.05879508573312606, 0.0001558895199362], [1602892800000, 0.04432565596702103, 0.0001211114461244], [1602979200000, 0.052065593396998476, 0.0001412329498607], [1603065600000, 0.03376599859238733, 8.931637423454023e-05], [1603152000000, 0.03873031776715558, 0.000102018678456], [1603238400000, 0.04345245801333196, 0.0001180045361517], [1603324800000, 0.0491711741711395, 0.0001257038722091], [1603411200000, 0.09997040567803876, 0.0002419408236412], [1603497600000, 0.05200609552188739, 0.0001271886340106], [1603584000000, 0.06106269821393737, 0.0001482251047737], [1603670400000, 0.07663429385527992, 0.0001886814116001], [1603756800000, 0.11377618027716975, 0.0002892250218551], [1603843200000, 0.4230553248578022, 0.0010483867243351], [1603929600000, 0.11208359107229325, 0.0002882235079737], [1604016000000, 0.08439528102129888, 0.0002183882824121], [1604102400000, 0.053931672901435225, 0.000140850259338], [1604188800000, 0.04023714175467628, 0.0001042832863876], [1604275200000, 0.053575188352085294, 0.0001356552503477], [1604361600000, 0.06184717029784503, 0.0001611233606126], [1604448000000, 0.12866592104313096, 0.0003319413981603], [1604534400000, 0.16769521523236072, 0.0004174294240494], [1604620800000, 0.22666672701190113, 0.0005449665618072], [1604707200000, 0.07681988136770913, 0.0001689643036163], [1604793600000, 0.05799805397583326, 0.0001332007560819], [1604880000000, 0.07259125647554378, 0.0001594156641026], [1604966400000, 0.09297674030965133, 0.0002089124145926], [1605052800000, 0.07820548714889569, 0.0001738609899855], [1605139200000, 0.07219569871575082, 0.0001558693441886], [1605225600000, 0.07957733310288578, 0.0001721686836592], [1605312000000, 0.06016145523425746, 0.0001263978187574], [1605398400000, 0.062208102873634756, 0.000134440522073], [1605484800000, 0.06604547877206195, 0.000147026889466], [1605571200000, 0.06256480291467198, 0.0001356062176431], [1605657600000, 0.10800495939902333, 0.0002239844902445], [1605744000000, 0.0807326212120728, 0.0001683902365589], [1605830400000, 0.0962520522498859, 0.0002042189365705], [1605916800000, 0.07738218426877792, 0.0001520899535223], [1606003200000, 0.10971270964745798, 0.0001998984888352], [1606089600000, 0.142791964942516, 0.0002547541495551], [1606176000000, 0.16213339807986576, 0.0002665469537615], [1606262400000, 0.18613083289096768, 0.0003088456157337], [1606348800000, 0.22733411136952936, 0.0004000423213178], [1606435200000, 0.12694454798711627, 0.0002448459341021], [1606521600000, 0.1194805179780424, 0.0002308565729155], [1606608000000, 0.08797012327373357, 0.0001636980510969], [1606694400000, 0.14652664329277953, 0.0002549392916029], [1606780800000, 0.19767282132931513, 0.0003228556481283], [1606867200000, 0.40816586571572194, 0.0006922972096654], [1606953600000, 0.4023647173415648, 0.0006719959706053], [1607040000000, 0.4020399632993831, 0.0006521259028708], [1607126400000, 0.34294429967661694, 0.0006004027390567], [1607212800000, 0.3552588854846652, 0.0005961525621713], [1607299200000, 0.3813827459425388, 0.0006335588496612], [1607385600000, 0.3231423790492138, 0.0005454924705479], [1607472000000, 0.5481652438907645, 0.0009888794868877], [1607558400000, 0.2669693887481445, 0.0004651883096277], [1607644800000, 0.3275053472253462, 0.0005843569537064], [1607731200000, 0.3174530168734313, 0.0005814340605054], [1607817600000, 0.3128120468937149, 0.0005503778115818], [1607904000000, 0.33687385622829913, 0.000570658833057], [1607990400000, 0.39575753139974384, 0.0006758825198033], [1608076800000, 0.3948016728869215, 0.000670215418146], [1608163200000, 0.3964602342604757, 0.000623402503957], [1608249600000, 0.332695416688855, 0.00051655543636], [1608336000000, 0.22583494094470005, 0.0003450915272826], [1608422400000, 0.22127472826268882, 0.0003356111272719], [1608508800000, 0.23854919844025352, 0.0003730155437762], [1608595200000, 0.2047562936448891, 0.0003354312379482], [1608681600000, 0.21969683132893056, 0.0003459903099545], [1608768000000, 0.169584674022204, 0.0002884294724008], [1608854400000, 0.15251412627055336, 0.0002488484068871], [1608940800000, 0.1568241468450229, 0.0002503351582598], [1609027200000, 0.19035691177402328, 0.0002989543911778], [1609113600000, 0.1852492664448517, 0.0002686096116466], [1609200000000, 0.17680357520587855, 0.0002412195642292], [1609286400000, 0.1848073924110056, 0.0002512366491655], [1609372800000, 0.16864036710159466, 0.0002240008477492], [1609459200000, 0.17465065441747737, 0.0002364563353427], [1609545600000, 0.21007682954048842, 0.000287718406914], [1609632000000, 0.19733668553832545, 0.0002537452538881], [1609718400000, 0.2676683917881748, 0.0002768027162482], [1609804800000, 0.2877412903001759, 0.0002805439992082], [1609891200000, 0.3524119212556193, 0.0003193993616646], [1609977600000, 1.0851594103210764, 0.0008978833145912], [1610064000000, 0.405279376918746, 0.0003296371147251], [1610150400000, 0.34301655836899864, 0.0002803041894248], [1610236800000, 0.4055433302531198, 0.0003160949230906], [1610323200000, 0.4830720294583741, 0.0003810524695362], [1610409600000, 0.545483272422661, 0.0004991088994957], [1610496000000, 0.5464633638920646, 0.0005227279523442], [1610582400000, 0.5767119313947117, 0.0005094558201949], [1610668800000, 0.5596406080583282, 0.0004598847950274], [1610755200000, 0.6101013841569799, 0.0005206265039676], [1610841600000, 0.6729121220176008, 0.0005450305782018], [1610928000000, 0.8016815840569921, 0.0006521025077234], [1611014400000, 1.0340574829104332, 0.0008233094530318], [1611100800000, 1.2780576877083891, 0.0009237964474879], [1611187200000, 1.4887984383643809, 0.0010742830897617], [1611273600000, 1.4024272293366007, 0.0012489194960356], [1611360000000, 0.7041048816110409, 0.0005693493235773], [1611446400000, 1.2555655736867355, 0.0010198096669042], [1611532800000, 1.1576060077310824, 0.0008312911689267], [1611619200000, 0.9076775500527795, 0.0006858525882378], [1611705600000, 1.0085860394004027, 0.0007442155706133], [1611792000000, 1.0022400075117162, 0.0007997818844099], [1611878400000, 1.5470128786385045, 0.0011642411140923], [1611964800000, 1.4155429060523432, 0.0010255444823657], [1612051200000, 1.2647624763321377, 0.0009215515763897], [1612137600000, 1.1386895623302755, 0.0008645774867384], [1612224000000, 1.2068243548401294, 0.0008817532672795], [1612310400000, 1.2449859733989324, 0.0008221934074878], [1612396800000, 1.2833022305046642, 0.0007726078227525], [1612483200000, 1.8617506890415136, 0.0011725340941651], [1612569600000, 1.7248754501593597, 0.0010000107497729], [1612656000000, 1.6454536423507606, 0.0009771443009545], [1612742400000, 2.6878638428044423, 0.0016708915153047], [1612828800000, 3.3497406256639333, 0.0019130470048624], [1612915200000, 5.244891296254558, 0.0029648007794254], [1613001600000, 4.738331570771188, 0.0027244877431571], [1613088000000, 8.503917041346115, 0.0047707572111748], [1613174400000, 5.636825997626662, 0.0030614995024155], [1613260800000, 3.6330031587387053, 0.0020062501664215], [1613347200000, 10.10585459371671, 0.0055988605848242], [1613433600000, 6.040738531938505, 0.0034017795980794], [1613520000000, 4.827831896064504, 0.0027083466665068], [1613606400000, 5.817442010537714, 0.0031521045787965], [1613692800000, 7.340668216575396, 0.0037866418799341], [1613779200000, 9.002706144952466, 0.0045699486465659], [1613865600000, 10.274170781230879, 0.0053251491766695], [1613952000000, 15.088993969426891, 0.0077721159616336], [1614038400000, 11.770808971732508, 0.0065809621343238], [1614124800000, 11.590185350875643, 0.00741096169671], [1614211200000, 39.70876224550193, 0.0243852669468362], [1614297600000, 53.61391485077655, 0.0365003547408487], [1614384000000, 64.91893180887766, 0.0447411683597582], [1614470400000, 73.74932056863695, 0.0498262596209324], [1614556800000, 103.54342255469138, 0.0730897385810284], [1614643200000, 268.45148564459123, 0.1709446884233324], [1614729600000, 132.50330515710584, 0.0885072937741414], [1614816000000, 286.202673587447, 0.1812066293706263], [1614902400000, 98.49829779545284, 0.0636911231341438], [1614988800000, 198.87401923450773, 0.1292188182482891], [1615075200000, 212.26737188783508, 0.1277235690910425], [1615161600000, 181.34549507694035, 0.1049779271541473], [1615248000000, 238.68490473465192, 0.1298942118411861], [1615334400000, 161.7195835613459, 0.0865120060436167], [1615420800000, 248.41497986591264, 0.1378313549816958], [1615507200000, 345.28662969700105, 0.1890885878903543], [1615593600000, 220.73758112466783, 0.1246445714397353], [1615680000000, 279.0419361629195, 0.1447522627162678], [1615766400000, 336.9861996034548, 0.1805858947693624], [1615852800000, 213.66746118705652, 0.1192974609632732], [1615939200000, 184.10173147405, 0.1017951439288751], [1616025600000, 130.51236764702833, 0.0713667930086669], [1616112000000, 170.24669146827944, 0.0956356312510123], [1616198400000, 173.34882891984995, 0.0953968875518798], [1616284800000, 251.47666221847282, 0.1383366389152188], [1616371200000, 274.5824705010789, 0.1533656350986131], [1616457600000, 127.9613503492122, 0.0758563151937675], [1616544000000, 186.97915837614735, 0.1117054291139139], [1616630400000, 146.17811941070087, 0.0924223881811816], [1616716800000, 95.91500844373493, 0.0604265932480941], [1616803200000, 112.46270294213126, 0.0661402577107289], [1616889600000, 125.73226748923872, 0.0733629879892222], [1616976000000, 194.8079331858034, 0.1153367015998277], [1617062400000, 119.57364341560184, 0.0657856004947897], [1617148800000, 186.00584908236377, 0.1010739332201569], [1617235200000, 176.96040139387506, 0.0923673641003866], [1617321600000, 150.54664871230256, 0.0764013443833764], [1617408000000, 115.47984211348708, 0.0541116842442756], [1617494400000, 119.81363130601441, 0.0594117008975277], [1617580800000, 130.72943032667663, 0.062918590960608], [1617667200000, 158.09971205124506, 0.0753646604356268], [1617753600000, 219.65301589915998, 0.1038521310246608], [1617840000000, 169.5194151613383, 0.0852221201668923], [1617926400000, 161.9948915814901, 0.0778314917663774], [1618012800000, 101.50187780329284, 0.0490425941763546], [1618099200000, 110.62667153328859, 0.0516272515709533], [1618185600000, 121.60674373393489, 0.0565543017527557], [1618272000000, 147.39281095482528, 0.0687955393556302], [1618358400000, 273.3184239855789, 0.1186101039410695], [1618444800000, 227.47708418630714, 0.0936250097340991], [1618531200000, 163.66081335722524, 0.0650954058379537], [1618617600000, 132.80714327472666, 0.0547759100358172], [1618704000000, 330.69287969466785, 0.141004365363686], [1618790400000, 328.4276750617267, 0.1462433941690745], [1618876800000, 256.51064202846544, 0.1183149307965875], [1618963200000, 207.79049283623758, 0.089399759839246], [1619049600000, 318.9104804789418, 0.1343628817590732], [1619136000000, 433.72383871440326, 0.1787762237524807], [1619222400000, 226.61366681173484, 0.0958508907531849], [1619308800000, 352.7978752543868, 0.1594318928573133], [1619395200000, 943.5739517909335, 0.4089417625740869], [1619481600000, 1957.4022672139604, 0.7729475864366071], [1619568000000, 2131.5991472876462, 0.8052405616005881], [1619654400000, 1709.8937603072684, 0.6220544780272275], [1619740800000, 1537.582291079388, 0.5576006005133645], [1619827200000, 1779.7023303266858, 0.6409406674642626], [1619913600000, 1335.6330430716891, 0.4535384416487025], [1620000000000, 1097.6961892507018, 0.371684954095178], [1620086400000, 978.5816197256358, 0.2844833866394256], [1620172800000, 602.081711749489, 0.1855034500260182], [1620259200000, 667.2906897562068, 0.1893258089478603], [1620345600000, 1349.8195816954176, 0.3862060888731717], [1620432000000, 732.6184302409922, 0.2097069401321065], [1620518400000, 1108.0879808280356, 0.2831997921784796], [1620604800000, 1325.670081098129, 0.3370844090728172], [1620691200000, 1029.9235376470867, 0.2588002056809929], [1620777600000, 1905.124659045998, 0.4554674102441539], [1620864000000, 1600.5960502604544, 0.4097673899711734], [1620950400000, 2165.698169422389, 0.5774669092211477], [1621036800000, 3803.683829109107, 0.9302845235281004], [1621123200000, 2698.988382056396, 0.7374442671019136], [1621209600000, 2858.721559102188, 0.793647327225669], [1621296000000, 4118.2605757256315, 1.2524247747121475], [1621382400000, 9211.777145513002, 2.710104028395474], [1621468800000, 5318.845177005334, 2.123278819399391], [1621555200000, 5531.502625321928, 1.9909812190060028], [1621641600000, 3428.4991306169095, 1.4172603741586842], [1621728000000, 4100.220315172947, 1.7777798284586348], [1621814400000, 3553.8983113026648, 1.6763375750034435], [1621900800000, 3370.8861656407657, 1.276773617905009], [1621987200000, 5063.756618828711, 1.8786118755633328], [1622073600000, 4657.953460107227, 1.6159515256140575], [1622160000000, 4683.10753047544, 1.7072997195002697], [1622246400000, 2925.6420850790078, 1.2023208725644174], [1622332800000, 3178.263517740765, 1.385089823910258], [1622419200000, 2719.7809001452206, 1.1352034708789398], [1622505600000, 2931.7898700705914, 1.0824684467918244], [1622592000000, 2455.1460521097847, 0.9325736034966904], [1622678400000, 2633.7254737638737, 0.9692956078975474], [1622764800000, 4018.264429954539, 1.4058346509997526], [1622851200000, 4915.062009477321, 1.824110694270929], [1622937600000, 3479.3941338607992, 1.3256001752756308], [1623024000000, 5219.3911265106235, 1.924875105993522], [1623110400000, 6050.151132412381, 2.3445331190791308], [1623196800000, 6057.3320134472215, 2.396075387207546], [1623283200000, 21959.169180695197, 8.379362143983673], [1623369600000, 6950.17705696927, 2.7950522258108776], [1623456000000, 4659.598077332097, 1.9772253759322087], [1623542400000, 5381.318660863215, 2.261066100543376], [1623628800000, 7563.632923155447, 3.004098003245296], [1623715200000, 8287.068408854353, 3.202878297383524], [1623801600000, 41769.32607836739, 16.30857269413208], [1623888000000, 30805.81463787469, 13.020909162016231], [1623974400000, 12673.745121998885, 5.323437696686446], [1624060800000, 9669.17341208303, 4.332932138345095], [1624147200000, 11600.856772679155, 5.330520272786176], [1624233600000, 21291.295851720253, 9.456239479392517], [1624320000000, 24296.027306568347, 12.78655974298582], [1624406400000, 14397.264876507023, 7.677076708593789], [1624492800000, 12259.951608682994, 6.219833811899451], [1624579200000, 11801.672792811829, 5.930261907690587], [1624665600000, 8458.217546846268, 4.613246519903617], [1624752000000, 8163.512199272416, 4.492734205100397], [1624838400000, 9369.057288342607, 4.746405479977028], [1624924800000, 11634.261236311977, 5.573248806699926], [1625011200000, 13290.104056713564, 6.12616559461386], [1625097600000, 17472.526077500585, 7.665559996441358], [1625184000000, 12421.184336582937, 5.85447085172163], [1625270400000, 10749.459517894305, 4.981489519522958], [1625356800000, 11264.301380704756, 5.054582732537351], [1625443200000, 9922.154069086382, 4.260254971498505], [1625529600000, 13055.46653866582, 5.887996945769589], [1625616000000, 10038.078681599565, 4.325536966692885], [1625702400000, 16185.00909217391, 6.984615510789563], [1625788800000, 19850.914411195332, 9.335269924118036], [1625875200000, 21351.96827985915, 9.900842447403935], [1625961600000, 18928.859267814005, 8.91584400457074], [1626048000000, 43233.2763959359, 20.16464034662711], [1626134400000, 19120.693704162823, 9.361420474226575], [1626220800000, 19293.872195481443, 9.922815081500158], [1626307200000, 16157.22949380456, 8.088064381638226], [1626393600000, 19468.466305363545, 10.189036318739976], [1626480000000, 14992.413720124288, 7.999365981664733], [1626566400000, 18507.48219511332, 9.741586346799965], [1626652800000, 23924.742766362928, 12.554152917339636], [1626739200000, 41455.226931648074, 22.716071707370705], [1626825600000, 15893.452512913513, 8.85442218246724], [1626912000000, 13483.670669695266, 6.72930563204715], [1626998400000, 15926.238353916819, 7.854981810672996], [1627084800000, 10921.656622866261, 5.15864858553889], [1627171200000, 10816.585768683644, 4.953494216354027], [1627257600000, 35775.32631974604, 16.191598407196697], [1627344000000, 16130.977516773879, 7.232934370049172], [1627430400000, 18076.038463677603, 7.884584759235776], [1627516800000, 15109.494375959848, 6.570232630961831], [1627603200000, 17372.882920855995, 7.288985314940919], [1627689600000, 10401.560719140321, 4.224155617461755], [1627776000000, 14449.742493726944, 5.6851268440625145], [1627862400000, 10815.530883066729, 4.232408338522325], [1627948800000, 22776.86524682934, 8.721177818508973], [1628035200000, 12696.22603945365, 5.035650176053597], [1628121600000, 23338.8472296666, 8.566185000042848], [1628208000000, 14108.346780739339, 5.000034843803932], [1628294400000, 20374.61017670608, 7.053132046242661], [1628380800000, 25225.1970667204, 8.004905066469076], [1628467200000, 28399.951409705394, 9.427968898573202], [1628553600000, 36355.11749018758, 11.493637169407664], [1628640000000, 44453.67402260784, 14.121947659887754], [1628726400000, 32115.74831470619, 10.14187754558754], [1628812800000, 36659.8510538484, 12.025881952953862], [1628899200000, 26471.597514081084, 7.965699783590625], [1628985600000, 24540.230629962774, 7.507991102107695], [1629072000000, 25293.556292900706, 7.64212365493332], [1629158400000, 29593.169327525164, 9.383980986420958], [1629244800000, 24699.675866089015, 8.21366573829297], [1629331200000, 22962.83328662044, 7.560451920816613], [1629417600000, 34433.1047346657, 10.949155071052408], [1629504000000, 32402.283260233413, 9.88787961912512], [1629590400000, 32877.892701951176, 10.197856082315674], [1629676800000, 45812.10120984473, 14.124339105621235], [1629763200000, 45817.176088520115, 13.798653643502982], [1629849600000, 56794.39662928437, 17.873003649829364], [1629936000000, 52664.76953042331, 16.29760907543227], [1630022400000, 28666.457550703002, 9.179223960990427], [1630108800000, 30771.47961933492, 9.41732463641402], [1630195200000, 30317.404406541627, 9.341567166474906], [1630281600000, 33483.374051299565, 10.35552314106726], [1630368000000, 30438.478810466306, 9.41570822026511], [1630454400000, 32061.203265652697, 9.31859392031274], [1630540800000, 32435.13461529179, 8.556696790446823], [1630627200000, 28016.082699994575, 7.385674006769897], [1630713600000, 29893.6439857055, 7.594614606018287], [1630800000000, 30637.433186531955, 7.865962700363467], [1630886400000, 32886.174516600295, 8.325044021902682], [1630972800000, 123378.55105182934, 31.28849014137513], [1631059200000, 52317.171899814515, 15.206969422689196], [1631145600000, 42316.53302680327, 12.101297978706302], [1631232000000, 50733.07521989846, 14.765242002083212], [1631318400000, 25182.92614744639, 7.845354374296432], [1631404800000, 32913.60670287244, 10.071162077457076], [1631491200000, 35381.657902078856, 10.352054062607303], [1631577600000, 29875.76830501048, 9.050008474137451], [1631664000000, 34723.40847170593, 10.137478904572362], [1631750400000, 41702.185567510904, 11.596946502959897], [1631836800000, 28994.913048405466, 8.1143066804001], [1631923200000, 32463.83636344101, 9.514112142441835], [1632009600000, 27396.863114069427, 7.993053131194571], [1632096000000, 63167.68781824741, 18.935811626358426], [1632182400000, 67706.80024080168, 22.74083380703627], [1632268800000, 29935.981988814623, 10.90917313255375], [1632355200000, 25063.106552868187, 8.152937588453307], [1632441600000, 38698.16537860503, 12.24908508139708], [1632528000000, 25498.123756320183, 8.700225954150095], [1632614400000, 23503.26311443033, 7.975397227025093], [1632700800000, 21298.090320548345, 6.952625169549838], [1632787200000, 21556.295755321014, 7.332716163947232], [1632873600000, 23176.93164398852, 8.280478984115305], [1632960000000, 25841.52103831313, 9.049381875717568], [1633046400000, 25318.65556755414, 8.401762877191235], [1633132800000, 21045.194251246758, 6.367477357723906], [1633219200000, 21066.911915949662, 6.207242816478013], [1633305600000, 27235.733020049272, 7.948819668466013], [1633392000000, 27939.79948384673, 8.24107415648407], [1633478400000, 40720.14492446428, 11.567098297804913], [1633564800000, 35485.36321659123, 9.878514286973516], [1633651200000, 36634.94920798496, 10.190759722481202], [1633737600000, 26121.01846768248, 7.340355361605301], [1633824000000, 30921.102830762873, 8.617727277288935], [1633910400000, 30492.562448663786, 8.887318817241248], [1633996800000, 30885.63721562063, 8.73008289097876], [1634083200000, 29319.105791173017, 8.381424612121629], [1634169600000, 34054.27694253844, 9.44469756775984], [1634256000000, 70041.8215499078, 18.45869279624561], [1634342400000, 35029.421035370855, 9.01509278470777], [1634428800000, 34607.72351726386, 8.978528299697622], [1634515200000, 99961.60406302656, 25.9356000539677], [1634601600000, 49685.33284481468, 13.240176115477205], [1634688000000, 45775.865658746414, 11.783971418226056], [1634774400000, 45796.06755199949, 10.981986147371147], [1634860800000, 44389.67076724029, 10.893544576080162], [1634947200000, 42294.57247424209, 10.598252322895286], [1635033600000, 41167.84667274156, 9.850081359125983], [1635120000000, 53993.56056036661, 13.185437108377837], [1635206400000, 57764.09354183178, 13.655141418025456], [1635292800000, 78489.75191605095, 18.90148665973149], [1635379200000, 88504.13541813171, 22.43967964220769], [1635465600000, 124522.74263901553, 29.039160328144515], [1635552000000, 57446.53540135547, 12.988312851835255], [1635638400000, 58693.56963756574, 13.571991612146183], [1635724800000, 62281.234690508805, 14.510868453259114], [1635811200000, 58927.415639676845, 13.607364596822862], [1635897600000, 68946.0243310478, 14.999375183389098], [1635984000000, 56581.10577345375, 12.279687197479602], [1636070400000, 49703.975151445055, 10.9239159259692], [1636156800000, 44210.63601065215, 9.835945727172396], [1636243200000, 43715.002618440456, 9.656283825138168], [1636329600000, 65367.92716182097, 14.128628659535146], [1636416000000, 52653.22590153899, 10.935238883513664], [1636502400000, 73941.60202833258, 15.592648759521923], [1636588800000, 92253.78883680355, 19.875733515957386], [1636675200000, 72861.67083630063, 15.394640586524137], [1636761600000, 66507.99764984328, 14.195621743254849], [1636848000000, 73525.84035622742, 15.756105007786546], [1636934400000, 75206.19951892024, 16.16313126858862], [1637020800000, 105403.96767010787, 22.99784104191465], [1637107200000, 73490.46597764702, 17.31896158338385], [1637193600000, 81282.8398939244, 18.89066333918077], [1637280000000, 64913.91361150588, 16.253481966518823], [1637366400000, 51572.70721262902, 11.944753808000351], [1637452800000, 60954.27270777359, 13.740221832143211], [1637539200000, 70692.34662027779, 16.366387839052557], [1637625600000, 72804.85789757236, 17.75268024173326], [1637712000000, 81300.84351229813, 18.666586835140368], [1637798400000, 82219.54441517584, 19.25770076563232], [1637884800000, 146575.17051754822, 32.457984207050586], [1637971200000, 82636.65949566949, 20.41261697859895], [1638057600000, 82631.35964068293, 20.232509635892967], [1638144000000, 80491.59925497994, 18.76220879041771], [1638230400000, 112774.84915247987, 25.373862433159623], [1638316800000, 113545.59945422858, 24.486224178829172], [1638403200000, 138868.23560478704, 30.257084353540467], [1638489600000, 154043.30987916002, 34.08459340962971], [1638576000000, 260580.53917530764, 61.45542024161758], [1638662400000, 85223.05652269871, 20.777715164479886], [1638748800000, 112397.5296092154, 26.77041293964166], [1638835200000, 108925.34755253377, 25.05404267707762], [1638921600000, 140890.5671755852, 32.684929553855554], [1639008000000, 134812.67481871013, 30.42117528713677], [1639094400000, 117638.5968836209, 28.32389988539329], [1639180800000, 71908.17209210822, 18.352345068888955], [1639267200000, 69085.26419222902, 16.93343089525368], [1639353600000, 147483.33267726479, 35.65981247486553], [1639440000000, 75640.74076449286, 19.99546260760302], [1639526400000, 125099.45806028116, 32.42460478085096], [1639612800000, 119877.93561586515, 29.852145989383622], [1639699200000, 87217.78524610697, 21.960587370547444], [1639785600000, 74331.83914388786, 19.12443290654903], [1639872000000, 137050.82265383427, 34.552729599742044], [1639958400000, 75404.27807437138, 19.192495746574725], [1640044800000, 72374.94494838231, 18.320533486037377], [1640131200000, 102341.76415572724, 25.353772729241918], [1640217600000, 97141.88854996357, 24.33051658147054], [1640304000000, 117305.19383486186, 28.516917532529995], [1640390400000, 74477.88614091855, 18.366394706173217], [1640476800000, 86448.31268925687, 21.030726479258004], [1640563200000, 99646.79820045004, 24.453012275310076], [1640649600000, 130942.44557511451, 32.37102183418556], [1640736000000, 122128.90916137904, 32.07705532786153], [1640822400000, 119100.47663361522, 32.68035790255193], [1640908800000, 204526.1733307149, 55.05495995749686], [1640995200000, 188931.70099134796, 51.25096861325718], [1641081600000, 130551.77018712446, 34.534619467569485], [1641168000000, 246037.023799946, 64.14905379929493], [1641254400000, 616504.6633042411, 163.55490404951115], [1641340800000, 906571.6191997654, 238.8915852821367], [1641427200000, 728837.5793457151, 204.90772956836196], [1641513600000, 605733.7382123035, 177.27965564675443], [1641600000000, 184903.03396183293, 57.74981175970295], [1641686400000, 80528.85935877773, 25.968331896835416], [1641772800000, 136527.93082251714, 43.24654628478062], [1641859200000, 75030.14242536556, 24.307330629312336], [1641945600000, 96426.93560203584, 29.702602264778484], [1642032000000, 106476.66920680451, 31.52028945547833], [1642118400000, 98774.28880922619, 30.32901509423309], [1642204800000, 97099.32918509029, 29.317553693969504], [1642291200000, 100027.00419317007, 30.02689819987713], [1642377600000, 165720.71510625264, 49.376080824311565], [1642464000000, 214380.13182623597, 66.64819985553238], [1642550400000, 262462.0573670783, 82.88832387974445], [1642636800000, 234869.2150686186, 75.83712855797981], [1642723200000, 580478.8931623356, 192.4927223118032], [1642809600000, 371283.8035647677, 144.78708737225256], [1642896000000, 74724.60604627935, 31.03983281908092], [1642982400000, 251186.73065837548, 98.97671032213424], [1643068800000, 75914.9413765669, 31.013139998179547], [1643155200000, 121499.70740438798, 49.28555883924749], [1643241600000, 54618.48693584272, 22.10889514239653], [1643328000000, 48031.96367840983, 19.91487354162], [1643414400000, 39090.1598250834, 15.322798066630336], [1643500800000, 33697.83122318119, 12.94276428960268], [1643587200000, 41378.82247733918, 15.85284706107302], [1643673600000, 45212.808215425146, 16.812605006355106], [1643760000000, 91097.76893010011, 32.564750796024434], [1643846400000, 44706.75673682607, 16.617636959955178], [1643932800000, 56742.66049570304, 21.273790368751705], [1644019200000, 39737.34811747074, 13.2763207238876], [1644105600000, 40786.80856985678, 13.51150097746793], [1644192000000, 61934.69900013157, 20.22155594365256], [1644278400000, 90178.51271765273, 28.62852383636489], [1644364800000, 62997.16749529674, 20.14337785279461], [1644451200000, 90315.22632098141, 27.86714797467612], [1644537600000, 68852.6237509754, 22.340882828676072], [1644624000000, 79128.0417383831, 27.000967790027804], [1644710400000, 67278.39476968323, 23.05566366242281], [1644796800000, 175641.3784285395, 60.79164110732423], [1644883200000, 56025.17892502356, 19.08444971563573], [1644969600000, 74599.29501402576, 23.464061324151487], [1645056000000, 56370.58068097541, 18.01759442360831], [1645142400000, 52738.982608290644, 18.301895630148376], [1645228800000, 43046.339783015814, 15.41606577600273], [1645315200000, 42264.592408404744, 15.263642145756664], [1645401600000, 47164.3057745593, 17.916224072136103], [1645488000000, 54061.45316667076, 20.998707370220508], [1645574400000, 38394.91200923516, 14.520681099112084], [1645660800000, 89008.00449497935, 34.303762128143035], [1645747200000, 43990.78209392064, 16.919963881698802], [1645833600000, 39750.87516038344, 14.340708993391624], [1645920000000, 49710.81793182529, 17.847313630769325], [1646006400000, 53717.38775614946, 20.42887719293187], [1646092800000, 58395.910616676236, 20.00342937876848], [1646179200000, 60092.26371444367, 20.18363863881168], [1646265600000, 52744.53709202553, 17.859430242961547], [1646352000000, 56355.95807942909, 19.86528682753763], [1646438400000, 39581.000079214056, 15.110965443194452], [1646524800000, 47880.82685634323, 17.941589384245738], [1646611200000, 49837.43089161098, 19.4802269208198], [1646697600000, 54105.554191193885, 21.65383796477038], [1646784000000, 48593.70195669298, 18.859423211990165], [1646870400000, 41914.47467997915, 15.347453792263233], [1646956800000, 39230.63882617596, 15.022465548969407], [1647043200000, 37022.417277189685, 14.445898978179155], [1647129600000, 36247.38470473669, 14.052325255150372], [1647216000000, 38912.626979747525, 15.450759390807924], [1647302400000, 46782.09190471737, 18.05183599776876], [1647388800000, 57676.06705512052, 22.01070931498082], [1647475200000, 45392.6861579438, 16.376849022204212], [1647561600000, 41708.74924080755, 14.803980026627473], [1647648000000, 43834.997691576624, 14.880780294049448], [1647734400000, 46496.47525891767, 15.776351308898226], [1647820800000, 42416.61006231735, 14.827654296500636], [1647907200000, 50313.55108515177, 17.369943405396942], [1647993600000, 48419.42935758779, 16.30401851447966], [1648080000000, 55156.28626482546, 18.21039494452861], [1648166400000, 46493.532333021416, 14.965775745457096], [1648252800000, 42029.82052778631, 13.53150210134788], [1648339200000, 44440.31354030059, 14.149020093868964], [1648425600000, 50297.38104046401, 15.31042035213328], [1648512000000, 52597.83790975016, 15.800203890997732], [1648598400000, 49139.30178588533, 14.44770278771909], [1648684800000, 64704.68628482358, 19.121963822221403], [1648771200000, 51671.90536611928, 15.73778230144802], [1648857600000, 49825.607056467925, 14.437199667767038], [1648944000000, 45316.65238285693, 13.172157964059306], [1649030400000, 56752.26748477284, 16.115547947903494], [1649116800000, 49669.04901856926, 14.106649497418292], [1649203200000, 64435.13828528278, 18.824336898518904], [1649289600000, 52283.34081006322, 16.486036823597622], [1649376000000, 53093.514608485406, 16.423205882498653], [1649462400000, 37000.633529351915, 11.5915860531053], [1649548800000, 39374.670925070655, 12.05615970312884], [1649635200000, 57672.87891663699, 17.91550805698992], [1649721600000, 50539.65891361341, 16.887634357294115], [1649808000000, 51157.71544985631, 16.838113620305105], [1649894400000, 49653.641794034585, 15.907491703181492], [1649980800000, 60787.5854091601, 20.10558951976552], [1650067200000, 51978.743640540815, 17.067795516376634], [1650153600000, 47587.89877050578, 15.519355062580695], [1650240000000, 72533.15554187368, 24.21226601961989], [1650326400000, 65237.189221545676, 21.30617920715224], [1650412800000, 65602.31250044561, 21.13007910752497], [1650499200000, 75485.72068317515, 24.510925492393294], [1650585600000, 61492.8491269432, 20.583457103470085], [1650672000000, 46833.23225736927, 15.784255508384977], [1650758400000, 50616.29121562731, 17.212397778422638], [1650844800000, 91974.25050191415, 31.466759659967867], [1650931200000, 61462.73911867815, 20.430806940263786], [1651017600000, 61778.681939955924, 22.01076246955692], [1651104000000, 65542.67497347623, 22.682326748826068], [1651190400000, 63015.88687695528, 21.489122622576428], [1651276800000, 77081.71351187011, 27.358292925584934], [1651363200000, 47780.92962692654, 17.449923655166202], [1651449600000, 44335.543011212896, 15.652369940772475], [1651536000000, 52478.070385475214, 18.340175097020456], [1651622400000, 55658.4649204154, 19.977573949739696], [1651708800000, 78135.3337448225, 26.55810482917302], [1651795200000, 83512.17835293958, 30.324655755473728], [1651881600000, 58012.874512715534, 21.488579761846676], [1651968000000, 57419.04316029167, 21.739516276499508], [1652054400000, 261739.802935614, 103.95452075528112], [1652140800000, 152246.96866423392, 67.66859871020561], [1652227200000, 527689.9593925403, 225.0471142444], [1652313600000, 379520.09400059714, 182.3817702648652], [1652400000000, 65979.35307100303, 33.548269119862645], [1652486400000, 33905.65671832487, 16.866689743485512], [1652572800000, 28014.56796000984, 13.571441496100167], [1652659200000, 43769.363456075895, 20.385838933965875], [1652745600000, 29802.1085219694, 14.71063466894091], [1652832000000, 42361.370875553584, 20.218498374024765], [1652918400000, 30616.242643100322, 15.986115472642274], [1653004800000, 27375.821379121095, 13.526617547783486], [1653091200000, 21441.01750723772, 10.9170653874678], [1653177600000, 20326.727559018767, 10.27563987754928], [1653264000000, 38212.76813808625, 18.67091896190889], [1653350400000, 25361.31487861597, 12.843895682550782], [1653436800000, 27766.67461746762, 14.0251983683174], [1653523200000, 48894.24568171506, 25.140460999101013], [1653609600000, 47261.66933009243, 26.1407451852591], [1653696000000, 19678.948472997086, 11.408907948975802], [1653782400000, 15839.165562731938, 8.805921428201476], [1653868800000, 26620.61467470244, 14.66714141722275], [1653955200000, 30533.6058131535, 15.297884504614697], [1654041600000, 30409.227888939648, 15.641973158540305], [1654128000000, 22488.34871434875, 12.29615563149378], [1654214400000, 31866.272568381984, 17.38391204747471], [1654300800000, 17698.61363740748, 9.95994021267454], [1654387200000, 16912.982505550597, 9.373907782529187], [1654473600000, 22068.829280761875, 12.224253863868022], [1654560000000, 35777.71866676299, 19.233457800686026], [1654646400000, 26947.08298996741, 14.819217492721576], [1654732800000, 21503.700932078165, 11.98285099111576], [1654819200000, 51664.76233839637, 28.88852273750661], [1654905600000, 60963.375873241304, 36.6400710711078], [1654992000000, 45712.87321820723, 29.87694081534984], [1655078400000, 320283.05719812383, 220.17321252038403], [1655164800000, 106423.6068176271, 88.27473704819315], [1655251200000, 131681.48499413684, 108.39175372405693], [1655337600000, 27112.467905384692, 22.036129564458264], [1655424000000, 18123.75033049836, 16.960218697373016], [1655510400000, 134287.02267674028, 123.44668482120645], [1655596800000, 26105.641382643724, 26.23016728484409], [1655683200000, 32245.258459558176, 28.64325228271151], [1655769600000, 26317.088642151033, 23.24719447345712], [1655856000000, 22041.568240799512, 19.600146685877903], [1655942400000, 31455.480395727558, 29.92698740139734], [1656028800000, 42321.35258967232, 36.97864945387399], [1656115200000, 32132.42992113769, 26.138715637199475], [1656201600000, 25110.838810665733, 20.180918762857434], [1656288000000, 34946.23384614985, 29.091853518424134], [1656374400000, 26040.692871945546, 21.805525415993547], [1656460800000, 36873.81667733515, 32.24550529170644], [1656547200000, 39538.20654296352, 35.97962327911101], [1656633600000, 31962.446622793705, 30.220792177212108], [1656720000000, 21508.170513953235, 20.12329651426742], [1656806400000, 23998.200833436946, 22.458838309082875], [1656892800000, 28300.82226627915, 26.33596645335049], [1656979200000, 29902.588153167526, 25.926762773882125], [1657065600000, 24999.080094852037, 22.044712344907207], [1657152000000, 21080.740508163162, 17.73389901498614], [1657238400000, 31861.16050223742, 25.68664558880334], [1657324800000, 18992.198265814433, 15.396815769718666], [1657411200000, 19574.22908394723, 16.085987426206362], [1657497600000, 26077.657966834584, 22.30742043772239], [1657584000000, 27048.564166630866, 24.646752031463077], [1657670400000, 54160.88764003638, 52.03789025945437], [1657756800000, 56388.44638126038, 50.667080045352016], [1657843200000, 52159.49048134785, 43.78989180389871], [1657929600000, 53661.63707138716, 43.48243619706206], [1658016000000, 43917.76674595332, 32.41054429638217], [1658102400000, 96692.31416324986, 71.90515032278127], [1658188800000, 111730.56470607, 71.13610760343927], [1658275200000, 70389.02482018824, 45.629239006148175], [1658361600000, 61101.453328581396, 40.00320548222746], [1658448000000, 44026.06063164796, 27.92069756929628], [1658534400000, 33283.497811304784, 21.667181704723497], [1658620800000, 40450.4489879769, 26.05509852654079], [1658707200000, 61175.65341264237, 38.205938686887], [1658793600000, 64277.8228424325, 44.31479342951904], [1658880000000, 65397.45227963567, 45.44683523595633], [1658966400000, 72863.86416207821, 44.51198912402655], [1659052800000, 69199.02890372413, 40.14916207665593], [1659139200000, 45349.20077752354, 26.07711381228173], [1659225600000, 46625.31727924895, 27.47862256000206], [1659312000000, 45026.573221855986, 26.76948201907286], [1659398400000, 122844.37903733939, 75.08739956523236], [1659484800000, 52271.20282400208, 31.904225425605222], [1659571200000, 36379.857528757966, 22.438123915304782], [1659657600000, 41488.683232569376, 25.730709965927183], [1659744000000, 29483.031430441224, 17.0878221263554], [1659830400000, 25580.52707453895, 15.106938263427434], [1659916800000, 45130.69848440897, 26.56299470633639], [1660003200000, 43946.34050795735, 24.748722734917735], [1660089600000, 76516.73154136627, 45.0372318992809], [1660176000000, 48881.2135029559, 26.38122901473583], [1660262400000, 46099.93741619886, 24.502639476293197], [1660348800000, 62514.34114751647, 31.905963591367453], [1660435200000, 46465.01783614504, 23.438630247589376], [1660521600000, 57360.37169510412, 29.617564533459092], [1660608000000, 42931.22511708073, 22.497368398763285], [1660694400000, 64187.07289889805, 34.13116528916058], [1660780800000, 37169.92531045193, 20.25800601300323], [1660867200000, 73124.2238804227, 39.52422983107476], [1660953600000, 46087.83164548505, 28.47507326796697], [1661040000000, 49479.71328929417, 31.32785913535345], [1661126400000, 49799.80637765531, 30.66207364002179], [1661212800000, 41005.02040879534, 25.275745919122823], [1661299200000, 35978.63978637138, 21.598519975224157], [1661385600000, 31662.390322205432, 19.09911433554574], [1661472000000, 86764.6448112132, 51.12593373464968], [1661558400000, 39732.79074354327, 26.309811427853667], [1661644800000, 35761.00321677208, 23.903527663830832], [1661731200000, 38505.4183889213, 26.763160612665043], [1661817600000, 82826.14701294334, 53.25832540278815], [1661904000000, 58546.34685671537, 38.38097705232453], [1661990400000, 51280.55868009528, 33.02961605781347], [1662076800000, 43177.34048410932, 27.172985779575452], [1662163200000, 27362.30678990358, 17.37094510935218], [1662249600000, 25717.917073614793, 16.53168709976473], [1662336000000, 29110.637647430947, 18.43671460677356], [1662422400000, 52161.56093978701, 32.239580857777064], [1662508800000, 47018.10756519576, 30.05198841761689], [1662595200000, 40409.562362899094, 24.792918652245312], [1662681600000, 45111.06379844548, 27.575143065152155], [1662768000000, 33651.42451164534, 19.598087537527874], [1662854400000, 34751.83538272501, 19.528779866171316], [1662940800000, 46753.99358280259, 26.54490028540299], [1663027200000, 83986.09143967782, 49.10995504289219], [1663113600000, 38276.95512221332, 24.33055445596176], [1663200000000, 71223.9254690786, 43.55222585311231], [1663286400000, 35147.293240489846, 23.87724386554183], [1663372800000, 21750.948066915895, 15.186920821107323], [1663459200000, 44900.77825580699, 30.51975091021758], [1663545600000, 45584.81686845211, 34.12413801737643], [1663632000000, 28712.130200937587, 20.807087035334234], [1663718400000, 63117.89362893768, 47.6652645892103], [1663804800000, 26699.94756817159, 21.312651433433828], [1663891200000, 33479.69881638141, 25.15770974598897], [1663977600000, 18885.617503531932, 14.204424360871888], [1664064000000, 18479.868052508533, 14.020087404081089], [1664150400000, 24931.024324461345, 19.26551590042869], [1664236800000, 28757.92495122495, 21.53956123177213], [1664323200000, 39774.476101761546, 29.87978125306422], [1664409600000, 25786.68954864015, 19.243467018108607], [1664496000000, 31617.534231446465, 23.670443796702028], [1664582400000, 16688.08290285083, 12.555492399018762], [1664668800000, 21435.992368926552, 16.34758783364041], [1664755200000, 23261.12331281808, 18.202597093070064], [1664841600000, 23535.15805513931, 17.78246060121295], [1664928000000, 23938.880877373864, 17.56031979617639], [1665014400000, 27435.32672310629, 20.283601995261908], [1665100800000, 25348.352323391027, 18.75672559335156], [1665187200000, 17568.434787376813, 13.260249499905152], [1665273600000, 20717.000457569804, 15.74410278911215], [1665360000000, 24541.115266801906, 18.55984013090461], [1665446400000, 24824.333034947795, 19.227546800797587], [1665532800000, 32950.981748682454, 25.745301586774307], [1665619200000, 116323.27890924315, 89.87551624868408], [1665705600000, 116062.13322914754, 90.09887864006951], [1665792000000, 87553.14752070296, 67.47170541193222], [1665878400000, 57698.61146974765, 45.22920193871203], [1665964800000, 57658.53437373103, 44.11709549027601], [1666051200000, 83567.01067198222, 62.67020313679016], [1666137600000, 95791.35836849715, 73.02246322211107], [1666224000000, 78806.62034674454, 61.344582330471525], [1666310400000, 73645.00163270546, 57.44348818497223], [1666396800000, 49302.0309136555, 37.93041902346548], [1666483200000, 52748.037599500116, 40.150198881241934], [1666569600000, 67758.83191543058, 49.65883757500546], [1666656000000, 128860.14041507445, 95.92558010228215], [1666742400000, 93433.55376230854, 63.90590038528265], [1666828800000, 79644.82326749834, 50.76968659589491], [1666915200000, 55440.61176545244, 36.59776002341772], [1667001600000, 53340.56224938057, 34.30196795244233], [1667088000000, 32079.04967182153, 19.80885738789584], [1667174400000, 52417.16166019673, 32.94497547683052], [1667260800000, 42880.683899289965, 27.260802504728343], [1667347200000, 102882.38999132167, 65.0998319670889], [1667433600000, 69323.77653610072, 45.58860157681997], [1667520000000, 257077.27036480507, 167.90225957465526], [1667606400000, 135783.83932439997, 82.58388830696312], [1667692800000, 109005.8719364183, 67.00604933271619], [1667779200000, 149091.06511371347, 94.78449780494677], [1667865600000, 617073.6899146732, 393.0434117571285], [1667952000000, 271291.89116386086, 203.3233490554645], [1668038400000, 179520.60088124208, 163.9182134077836], [1668124800000, 159128.03923685112, 122.26004750511228], [1668211200000, 71574.25742142643, 55.3161882962095], [1668297600000, 48040.94102193869, 38.26130998611589], [1668384000000, 91027.56856878419, 74.4293450499377], [1668470400000, 56462.64175960813, 45.46117063412437], [1668556800000, 50215.50752401104, 40.0856052641084], [1668643200000, 52440.15550321136, 43.0648481000482], [1668729600000, 32948.65720100842, 27.416321931261475], [1668816000000, 28662.809659376388, 23.620022097866997], [1668902400000, 35698.63226202563, 29.287733227384805], [1668988800000, 54174.40458885397, 47.34477197645213], [1669075200000, 95372.6496661586, 85.89900221257989], [1669161600000, 49142.660460874155, 43.29079244462648], [1669248000000, 37821.29969694374, 31.93121216299829], [1669334400000, 33364.977350037916, 27.706993154786637], [1669420800000, 31150.761101928183, 25.98114707338464], [1669507200000, 26900.047512093333, 22.311508238439718], [1669593600000, 60435.62702469698, 50.52317173066121], [1669680000000, 30123.410640114398, 25.743958116683384], [1669766400000, 54610.828991180046, 44.8756632331277], [1669852800000, 44887.414324350895, 34.556936965988974], [1669939200000, 45059.47264678821, 35.29538071293022], [1670025600000, 36276.38541903944, 28.035427056750585], [1670112000000, 27692.644297815837, 22.27814513795912], [1670198400000, 37379.23101994036, 29.147498126815208], [1670284800000, 33341.81252631711, 26.466848218883847], [1670371200000, 46469.860782687916, 36.53476269425959], [1670457600000, 45283.141892463405, 36.70737875437147], [1670544000000, 60761.9514952635, 47.42541916007639], [1670630400000, 33724.31800426153, 26.67055925651743], [1670716800000, 32682.314406740825, 25.84006476031735], [1670803200000, 47063.94951861872, 37.22477260979673], [1670889600000, 79174.60849407435, 62.08154609788817], [1670976000000, 63997.337069200235, 48.50440058846237], [1671062400000, 67568.7461144344, 51.64226402264752], [1671148800000, 111684.16174081444, 88.37545223648581], [1671235200000, 41637.85084856192, 35.71079526815087], [1671321600000, 38605.17877393487, 32.4569409014227], [1671408000000, 69365.82375455956, 58.448866064168], [1671494400000, 58435.296506707426, 50.07353705776109], [1671580800000, 41665.53444720024, 34.211277180028006], [1671667200000, 46923.783756625795, 38.67313490210881], [1671753600000, 44689.54897435914, 36.69536922591392], [1671840000000, 34983.62361254281, 28.658616863729996], [1671926400000, 29537.567849217037, 24.184171093985785], [1672012800000, 27836.535656752174, 22.83018735641978], [1672099200000, 32093.267191502822, 26.17180658039245], [1672185600000, 34532.74395979412, 28.49660546903624], [1672272000000, 36694.382685092394, 30.86859415440993], [1672358400000, 33720.309010230696, 28.064169183925152], [1672444800000, 32679.37016734641, 27.25300983057034], [1672531200000, 23867.80886546906, 19.946137617417488], [1672617600000, 31134.031270717616, 25.93078105132553], [1672704000000, 31013.859163226145, 25.538864344847266], [1672790400000, 45334.43591230691, 37.31963493523916], [1672876800000, 41556.15631983809, 33.0746145047834], [1672963200000, 41857.10515368405, 33.46447427929871], [1673049600000, 32304.750359052767, 25.4362382864144], [1673136000000, 35937.52286966155, 28.41277135179234], [1673222400000, 55527.77131037992, 43.226556519507085], [1673308800000, 40967.98725369432, 30.99698379107464], [1673395200000, 51437.91107583328, 38.50093847050787], [1673481600000, 70233.63710594174, 50.53609813867824], [1673568000000, 47551.905076441486, 33.55495992868414], [1673654400000, 117926.3014059705, 81.13951761420142], [1673740800000, 52790.295822090266, 34.07779020770432], [1673827200000, 71759.7168188987, 46.25706357658872], [1673913600000, 54417.32657023595, 34.49098914994531], [1674000000000, 94477.52419728777, 60.19475514413546], [1674086400000, 50731.47205165609, 33.45177467761926], [1674172800000, 55002.19629871699, 35.47364142189706], [1674259200000, 64201.277551892796, 38.64439181075976], [1674345600000, 53887.636010655675, 33.14307609068833], [1674432000000, 61406.12377409046, 37.65295244857589], [1674518400000, 64636.22876014513, 39.58220679809257], [1674604800000, 64968.242598891455, 41.72495123918691], [1674691200000, 91594.95609219174, 56.72648188722749], [1674777600000, 94656.80660226868, 59.05542425396467], [1674864000000, 65266.61925557238, 40.83067642996046], [1674950400000, 72476.9773632816, 46.07377906475435], [1675036800000, 94824.65221580796, 57.591090998424406], [1675123200000, 85033.99932929373, 54.20847434237742], [1675209600000, 114590.30643359396, 72.2265666264325], [1675296000000, 175661.40470719247, 106.9243316533008], [1675382400000, 143824.1136926357, 87.23593496159667], [1675468800000, 111789.53604986404, 67.12361308551536], [1675555200000, 116576.78551988892, 69.92068901537769], [1675641600000, 123069.65441525023, 75.43933261882974], [1675728000000, 147822.231518323, 91.40943329236556], [1675814400000, 195162.6938351584, 116.66669541726137], [1675900800000, 325194.0762913301, 196.919236032064], [1675987200000, 275958.83297054656, 178.45430000210183], [1676073600000, 276337.0224326396, 182.33640257150324], [1676160000000, 256259.47812826792, 166.1897862923131], [1676246400000, 214936.89734714813, 141.8412098057079], [1676332800000, 282562.9407017377, 187.5107192501445], [1676419200000, 251393.49183732006, 161.46396133562214], [1676505600000, 356316.3194061296, 212.7441701131356], [1676592000000, 300422.2019234843, 182.5006152739146], [1676678400000, 286910.01918967464, 169.06050182918167], [1676764800000, 276963.0803319658, 163.6395729762849], [1676851200000, 175414.21543707608, 104.38969318632822], [1676937600000, 186861.34042549317, 109.90559071644228], [1677024000000, 188822.19524188183, 113.98298008614384], [1677110400000, 227879.14884502706, 138.6823506955728], [1677196800000, 174659.48824540243, 105.735682742307], [1677283200000, 122190.70122208027, 75.98435156959076], [1677369600000, 128604.47014651803, 80.68277605671021], [1677456000000, 129045.42843378274, 78.65828868725488], [1677542400000, 214053.04566400545, 131.00128965564443], [1677628800000, 216984.41294058392, 135.05539948087343], [1677715200000, 131297.09609316743, 78.9080245554319], [1677801600000, 148372.85772481412, 90.05039721053829], [1677888000000, 88722.70076454736, 56.4872327368666], [1677974400000, 78740.4613227172, 50.20126372665225], [1678060800000, 94054.0846545803, 60.16667135179205], [1678147200000, 117563.80999481479, 75.0080065105115], [1678233600000, 109702.77538649077, 70.15081892891244], [1678320000000, 159514.26215239498, 103.9004702521962], [1678406400000, 182493.86620832616, 126.71709762603244], [1678492800000, 290944.6676694894, 203.51428561241968], [1678579200000, 120840.99104413114, 81.95925470387773], [1678665600000, 148843.31467686017, 93.71843242880972], [1678752000000, 181284.9462422245, 107.97740072730548], [1678838400000, 150827.52604214055, 88.29095990913552], [1678924800000, 90347.61529885052, 54.48962310584783], [1679011200000, 138962.8840815153, 82.7262212741932], [1679097600000, 131756.1729282563, 73.4713996355988], [1679184000000, 103118.61852600923, 58.27802787583545], [1679270400000, 133796.89200089863, 74.27518150312872], [1679356800000, 158231.76818493372, 90.706264335497], [1679443200000, 160968.84931379408, 88.86377948489347], [1679529600000, 100112.82111176164, 57.28457777417344], [1679616000000, 134358.23536763035, 73.622699359124], [1679702400000, 77927.8546265634, 44.499195405387255], [1679788800000, 113444.9589496165, 64.67849600581681], [1679875200000, 145553.10475247598, 81.91555597201683], [1679961600000, 154935.3786578688, 90.1221467326223], [1680048000000, 145065.34744674808, 81.67893188789364], [1680134400000, 107560.73599860947, 59.9044960499212], [1680220800000, 98586.36273510494, 54.98683197117629], [1680307200000, 75027.37780399708, 41.13297966885952], [1680393600000, 70468.88665727076, 38.65544266316804], [1680480000000, 93092.37028273882, 51.78308667159925], [1680566400000, 94628.86759606915, 52.26767817925006], [1680652800000, 102692.80914834059, 54.876807221751626], [1680739200000, 102554.80592668754, 53.65600898775108], [1680825600000, 97186.64136615356, 51.90910059097422], [1680912000000, 96611.22740897177, 51.75626760181893], [1680998400000, 93681.68888167158, 50.61000778951527], [1681084800000, 108425.706236458, 58.29525880373272], [1681171200000, 120234.27531247941, 62.95376964439505], [1681257600000, 125177.30569115, 66.12855013922245], [1681344000000, 144360.73115172907, 75.17914784202497], [1681430400000, 169556.57296213062, 84.23976628849096], [1681516800000, 151700.54090203508, 72.1371482287122], [1681603200000, 132587.5556123909, 63.34305765754449], [1681689600000, 174213.3735967205, 82.23046972772836], [1681776000000, 188357.97564882218, 90.66413581001828], [1681862400000, 256772.34270399975, 122.08193276357068], [1681948800000, 193575.03869261724, 99.96511439632494], [1682035200000, 188333.56301600812, 96.90754002404864], [1682121600000, 182449.93965159636, 98.6136072461844], [1682208000000, 255885.26730588925, 136.28742200318473], [1682294400000, 298044.1083342562, 159.9258684705154], [1682380800000, 253827.45493418357, 137.75274787776226], [1682467200000, 294722.05049192905, 157.55775144791363], [1682553600000, 297379.2235525089, 159.23159313973946], [1682640000000, 284929.14237050083, 149.14189396333623], [1682726400000, 236924.67970923687, 125.063960842061], [1682812800000, 210415.49952509033, 110.43845443742404], [1682899200000, 182535.86503221808, 96.81587239822298], [1682985600000, 153669.9075055472, 83.84773519055057], [1683072000000, 167389.01204839494, 89.47319625281325], [1683158400000, 159801.68393218226, 83.94143819009858], [1683244800000, 162616.25412178444, 86.61774294717749], [1683331200000, 146885.39673574702, 73.67799029170016], [1683417600000, 117010.11752163453, 61.570966601439295], [1683504000000, 139860.78990222284, 73.79620361451326], [1683590400000, 106007.39812287706, 57.32333851420175], [1683676800000, 140633.69432240963, 76.18028097024373], [1683763200000, 115853.906081179, 62.86617356636651], [1683849600000, 113441.12869561058, 63.09042804313842], [1683936000000, 90843.21852069063, 50.22583604512336], [1684022400000, 86712.68026150427, 48.24877911568872], [1684108800000, 99820.5741297561, 55.48643340416412], [1684195200000, 94480.05096381294, 51.91083926290616], [1684281600000, 92315.28306498981, 50.62080117665583], [1684368000000, 90748.78482178724, 49.8332023789419], [1684454400000, 96905.57988263098, 53.765016733918486], [1684540800000, 81759.50145609835, 45.11785831871512], [1684627200000, 84761.33145735691, 46.59854389121578], [1684713600000, 89067.34996656621, 49.34673145317144], [1684800000000, 91246.35175728728, 50.17943151650126], [1684886400000, 107302.88998678292, 57.8703959848124], [1684972800000, 96542.96506328257, 53.61305849983292], [1685059200000, 117709.00907177817, 65.1836491236652], [1685145600000, 89945.46665183948, 49.17856977513334], [1685232000000, 96503.0136293892, 52.72505214356059], [1685318400000, 108166.42885724538, 56.51871170801872], [1685404800000, 112805.40772521339, 59.56833576672393], [1685491200000, 103651.07497528532, 54.52225424965], [1685577600000, 97707.09365224965, 52.11893115654304], [1685664000000, 92330.5222459196, 49.59406091426812], [1685750400000, 88298.63474942077, 46.29722330218812], [1685836800000, 86969.38028062458, 45.96500364647829], [1685923200000, 116767.2682924376, 61.677904031769934], [1686009600000, 100443.98686276298, 55.38126638231833], [1686096000000, 92961.73864899339, 49.36259375606442], [1686182400000, 81534.95111592012, 44.49819529625984], [1686268800000, 88281.32034493238, 47.82225655038671], [1686355200000, 186232.6552543559, 101.25698342581452], [1686441600000, 73156.5570746066, 41.69241080908893], [1686528000000, 88156.68837789359, 50.32565538773591], [1686614400000, 92448.02255861482, 53.05189485678622], [1686700800000, 124323.29189571916, 71.58224781610753], [1686787200000, 102804.1458460308, 62.28000181186055], [1686873600000, 78099.5265919777, 46.907257519078165], [1686960000000, 74790.44050799868, 43.57459244646833], [1687046400000, 67998.66551106476, 39.38816988290189], [1687132800000, 74981.76527321796, 43.612479361627294], [1687219200000, 79557.2059925577, 45.85976612120371], [1687305600000, 88567.27778213553, 49.47366255957238], [1687392000000, 96102.379656108, 50.76993047168965], [1687478400000, 86136.10384830018, 45.95940528774774], [1687564800000, 73193.97145739444, 38.69942879113017], [1687651200000, 76799.60998711752, 40.95848215335448], [1687737600000, 79321.88474730174, 41.76710476418939], [1687824000000, 81128.55714457261, 43.62213764629608], [1687910400000, 97377.87657968512, 51.522334257475], [1687996800000, 76673.77278736272, 41.93356296993517], [1688083200000, 111081.72193649231, 59.93256190530284], [1688169600000, 67224.7183080111, 34.75859842003308], [1688256000000, 68672.04948287908, 35.68181356548483], [1688342400000, 81202.22770465277, 41.987545081118895], [1688428800000, 75219.00092103233, 38.49919515373104], [1688515200000, 73801.46800362211, 38.10090438316789], [1688601600000, 70090.54236754823, 36.68691409352487], [1688688000000, 59245.254489884705, 31.929970168485625], [1688774400000, 47708.619777771644, 25.52194999646687], [1688860800000, 51060.625100144025, 27.3802804774146], [1688947200000, 78610.94198131411, 42.16014560607214], [1689033600000, 74095.65244055525, 39.407498500293975], [1689120000000, 95856.04623980689, 51.03520707695617], [1689206400000, 146670.18086056114, 78.28644105093153], [1689292800000, 114898.60014612743, 57.35599288286295], [1689379200000, 63211.80532908794, 32.651733766734665], [1689465600000, 60031.841267047916, 31.08220525569723], [1689552000000, 78473.51300497063, 40.807095353674256], [1689638400000, 72123.55331962474, 37.71910045629538], [1689724800000, 71671.80335617067, 37.7776917976006], [1689811200000, 73401.12726620326, 38.8525314208423], [1689897600000, 72051.22353466495, 38.10188833912652], [1689984000000, 67644.59764936767, 35.762931327085255], [1690070400000, 51725.29858466304, 27.834572972135696], [1690156800000, 54878.50168979329, 29.06966700141197], [1690243200000, 47597.23470496168, 25.72224029510627], [1690329600000, 57906.737208465805, 31.1729346589901], [1690416000000, 75065.51827512683, 40.10910522824505], [1690502400000, 67667.10234721242, 36.40409880735579], [1690588800000, 51279.355031324754, 27.353453505484797], [1690675200000, 45238.87705982767, 24.05148720952682], [1690761600000, 59123.71270440414, 31.75501811024528], [1690848000000, 64247.77172945426, 34.59247034772087], [1690934400000, 49069.31100249077, 26.24385044518062], [1691020800000, 50590.820988664214, 27.52475082494809], [1691107200000, 47578.98071388561, 25.91869420397844], [1691193600000, 54995.49942200087, 30.07747695668892], [1691280000000, 34434.03000278725, 18.764417248342184], [1691366400000, 43303.0229755849, 23.705513915530965], [1691452800000, 53655.63117258188, 29.36923078825269], [1691539200000, 55232.385097659455, 29.74529944309028], [1691625600000, 71743.55390166985, 38.657208016236], [1691712000000, 58442.68541652498, 31.575672383065232], [1691798400000, 60548.76835180919, 32.77261017911537], [1691884800000, 42340.76899696082, 22.905409252582576], [1691971200000, 56807.8120570573, 30.881987753700347], [1692057600000, 50499.192588890124, 27.39290793073695], [1692144000000, 42968.19574141329, 23.519561537500117], [1692230400000, 92595.7313384926, 51.17311632692094], [1692316800000, 54952.98871133683, 32.79087604222473], [1692403200000, 38676.48103267865, 23.289557152084715], [1692489600000, 34048.80594852159, 20.397869363594303], [1692576000000, 41476.02304510794, 24.651984624752902], [1692662400000, 40592.07820567816, 24.35270744014371], [1692748800000, 40667.82443191383, 24.87037729329988], [1692835200000, 42980.5838335614, 25.597027974199023], [1692921600000, 47889.98955611962, 28.8772307953198], [1693008000000, 41200.57213015017, 24.91825422491564], [1693094400000, 40515.70787198924, 24.616067075487617], [1693180800000, 48158.4616326093, 29.06485540615475], [1693267200000, 74286.59158862096, 44.93506896821608], [1693353600000, 56243.19636132214, 32.50694315569599], [1693440000000, 59240.36441484492, 34.742878942848826], [1693526400000, 51408.99950995611, 31.24822319952524], [1693612800000, 40279.97929528397, 24.702461538964798], [1693699200000, 40017.614462899415, 24.458219660878036], [1693785600000, 54702.97076601421, 33.44922892027353], [1693872000000, 49207.362202643286, 30.17694770531579], [1693958400000, 65865.0294896757, 40.33185779611425], [1694044800000, 68886.27670170777, 42.18640135020578], [1694131200000, 60622.644182446646, 36.82345685406003], [1694217600000, 41527.81299945307, 25.378253383320263], [1694304000000, 48283.52484562471, 29.541218512067147], [1694390400000, 59835.20753098855, 36.992716405373], [1694476800000, 57178.42823911532, 36.8918451970479], [1694563200000, 54167.6245893458, 33.961436086921566], [1694649600000, 53373.69357469317, 33.19803153897652], [1694736000000, 42933.08665028786, 26.39702863018575], [1694822400000, 39449.96552453162, 24.026512214015], [1694908800000, 37496.483159457784, 22.941768821834128], [1694995200000, 40580.33180300261, 25.0113174833494], [1695081600000, 37908.8782536975, 23.16270109738054], [1695168000000, 41102.65214027664, 25.006200458512907], [1695254400000, 38832.509387538295, 23.948023542044776], [1695340800000, 33506.72359395036, 21.155581913383], [1695427200000, 31609.959039988113, 19.83718299935332], [1695513600000, 29548.020039070027, 18.54656756499473], [1695600000000, 36085.91313707225, 22.832281010639853], [1695686400000, 30914.286228197154, 19.461660085797156], [1695772800000, 30911.064358472464, 19.41057059223215], [1695859200000, 29728.129564943632, 18.610126908628875], [1695945600000, 26921.313804842543, 16.294257668940038], [1696032000000, 28993.510914721563, 17.382316995755122], [1696118400000, 35289.85493067217, 21.119016746890733], [1696204800000, 74262.50123074831, 42.83177342445812], [1696291200000, 55012.06504114361, 33.03479483142718], [1696377600000, 42126.25874571179, 25.4336165718824], [1696464000000, 31414.855663921175, 19.06017594023865], [1696550400000, 34906.135478494696, 21.640574133992388], [1696636800000, 31191.384161175003, 18.945280099966165], [1696723200000, 28143.942537262315, 17.212548249107968], [1696809600000, 33079.26819862332, 20.24160437136173], [1696896000000, 28437.771592636156, 17.996564882612695], [1696982400000, 48429.3605977523, 30.896747217450034], [1697068800000, 41285.59954725651, 26.381987397757808], [1697155200000, 40744.15596904898, 26.51211380086101], [1697241600000, 24727.718917531725, 15.943421712012904], [1697328000000, 23067.170695105724, 14.829842574448454], [1697414400000, 48332.75330297628, 31.027069763231765], [1697500800000, 36221.49124265988, 22.62101116687095], [1697587200000, 27391.016849304015, 17.501569628774874], [1697673600000, 29608.013526218827, 18.930093315759336], [1697760000000, 31895.885875526103, 20.33690432154592], [1697846400000, 38488.423266165366, 23.99662375795725], [1697932800000, 43793.08926200765, 26.878542580731654], [1698019200000, 79590.93692053859, 47.81469473213623], [1698105600000, 68528.325977057, 38.82778013607623], [1698192000000, 51480.58826603672, 28.844327212114663], [1698278400000, 53889.08750828532, 30.18057859233498], [1698364800000, 48471.936518380295, 26.86673520497397], [1698451200000, 33441.256846384254, 18.7812043958476], [1698537600000, 36970.062532303804, 20.81233333462827], [1698624000000, 41423.09908063382, 23.036311770093644], [1698710400000, 45869.25299437076, 25.34717993816644], [1698796800000, 49441.211602320844, 27.213301359280763], [1698883200000, 53710.1758016577, 29.08783789742828], [1698969600000, 45967.194673684535, 25.524466328537446], [1699056000000, 36204.03646113051, 19.738615355170808], [1699142400000, 37783.26812702394, 20.363350577006667], [1699228800000, 66014.84323250005, 34.81909267823193], [1699315200000, 100037.7884445373, 52.692561544276224], [1699401600000, 117569.9925198131, 62.29483285547655], [1699488000000, 148224.1310132533, 78.36361365570885], [1699574400000, 134217.57511051532, 63.05410873240889], [1699660800000, 73396.22169667379, 35.30610641218647], [1699747200000, 64526.19919533398, 31.4302822001354], [1699833600000, 89143.98732435064, 43.568031975209415], [1699920000000, 120671.4946453381, 58.56324701933878], [1700006400000, 112529.73088577928, 56.81840653483526], [1700092800000, 1013261.0204918401, 491.4840691480009], [1700179200000, 252994.5383748844, 128.93124354400365], [1700265600000, 37295.05178240855, 19.06195731773357], [1700352000000, 36603.93883033519, 18.650447752315227], [1700438400000, 48627.07785540025, 24.179022309287927], [1700524800000, 48115.92073635521, 23.7916350503478], [1700611200000, 41973.74443653057, 21.63099110694561], [1700697600000, 94140.08648064405, 45.567645141448], [1700784000000, 320038.2281204983, 155.18738946234365], [1700870400000, 60878.50343400551, 29.256530751911896], [1700956800000, 65450.88109819997, 31.384888071423347], [1701043200000, 41116.89076504901, 19.920257907001083], [1701129600000, 59506.18593044589, 29.31338477999425], [1701216000000, 80953.63988535214, 39.51781626528362], [1701302400000, 201742.3199657996, 99.57974375986376], [1701388800000, 68977.64435707995, 33.61882222867862], [1701475200000, 30845.725236480386, 14.789059991448164], [1701561600000, 29027.10446072979, 13.405594082960874], [1701648000000, 65167.90642702768, 29.747471692264657], [1701734400000, 70651.49504859126, 31.499200367141768], [1701820800000, 85073.45467915265, 37.08366409427932], [1701907200000, 108549.16961223072, 48.63258619578972], [1701993600000, 304343.99221932434, 129.2667692888639], [1702080000000, 83125.65238904026, 35.22438996048101], [1702166400000, 52391.31178840127, 22.379192532571427], [1702252800000, 236480.4162897644, 100.54017436661296], [1702339200000, 83085.69070021347, 37.38646428386967], [1702425600000, 140857.0629990932, 64.01622715829639], [1702512000000, 113607.29455416762, 50.249096077365785], [1702598400000, 82879.47697866685, 35.7629885753792], [1702684800000, 223259.70120172325, 100.56962476294508], [1702771200000, 68192.01457313262, 30.60770187624028], [1702857600000, 57876.88933437384, 26.31317736686869], [1702944000000, 115539.1898176056, 52.116774651204665], [1703030400000, 254422.92237283557, 116.87721239034433], [1703116800000, 106946.23234148954, 48.6468300047017], [1703203200000, 114864.31567298464, 51.366150343227766], [1703289600000, 69441.85028405598, 29.841164237103385], [1703376000000, 81783.08632209785, 35.38929267729486], [1703462400000, 92984.9725853267, 41.05457860681826], [1703548800000, 122209.35547460745, 53.750704851538586], [1703635200000, 146096.95794069173, 65.48859993333126], [1703721600000, 173632.62593783255, 73.05399120345515], [1703808000000, 141109.42948695587, 60.167907542562894], [1703894400000, 121558.57729389635, 52.86244484159752], [1703980800000, 91076.88616439672, 39.696264340709135], [1704067200000, 47225.829644745834, 20.71361910999085], [1704153600000, 63401.78181017147, 26.979179844774677], [1704240000000, 182864.70012136194, 77.45937187680428], [1704326400000, 66896.8734010998, 30.254050278750366], [1704412800000, 55653.84355949415, 24.506559420432676], [1704499200000, 36606.63206047596, 16.146990162929583], [1704585600000, 34873.58228898511, 15.558069971757984], [1704672000000, 69248.93056241535, 31.191082517689637], [1704758400000, 80546.65997840016, 34.544765788375315], [1704844800000, 72253.42705625422, 30.86222547372873], [1704931200000, 82931.03455816455, 32.03492830261275], [1705017600000, 71558.98852033066, 27.33001275419879], [1705104000000, 33666.40649088907, 13.335862111859395], [1705190400000, 28222.511644918734, 10.95626407740162], [1705276800000, 29225.719372383115, 11.794373194149822], [1705363200000, 31467.07143210822, 12.510166371430415], [1705449600000, 53400.05386026325, 20.621900764262204], [1705536000000, 40341.83539912759, 15.955929320290704], [1705622400000, 48949.53276449834, 19.83907828699222], [1705708800000, 26007.918301480633, 10.44654948111554], [1705795200000, 24226.681919015587, 9.807326542353168], [1705881600000, 68374.4322529459, 27.85211880349956], [1705968000000, 62826.9059311476, 27.22623495274032], [1706054400000, 35564.27273933168, 15.863149192558843], [1706140800000, 40588.412268915105, 18.146241732886075], [1706227200000, 35822.095040176966, 16.138881142302168], [1706313600000, 30834.783556213286, 13.590365959600597], [1706400000000, 26111.04416895447, 11.513273852276258], [1706486400000, 44816.01419169059, 19.855973745289056], [1706572800000, 44949.00890793295, 19.41981824001609], [1706659200000, 72137.24815192995, 30.77525813394356], [1706745600000, 48607.03010124444, 21.295654358111776], [1706832000000, 49799.83433076797, 21.635759365643285], [1706918400000, 35706.56037138777, 15.474581664932964], [1707004800000, 46331.82422561491, 20.19065790444804], [1707091200000, 47923.2295469926, 20.92640236465052], [1707177600000, 40828.17076428612, 17.761650181150383], [1707264000000, 33981.408937368455, 14.321463760601072], [1707350400000, 42167.40915846944, 17.39527169955943], [1707436800000, 40784.844738679545, 16.846499119245593], [1707523200000, 28622.86013283079, 11.505054489029863], [1707609600000, 40609.4327686618, 16.247073315961305], [1707696000000, 68537.96507122403, 27.35962619586272], [1707782400000, 53966.983554362145, 20.30367882156545], [1707868800000, 48492.98706528544, 18.357874083690927], [1707955200000, 67465.5178304655, 24.264916412062583], [1708041600000, 66413.66447566767, 23.494113456731835], [1708128000000, 46227.177936930704, 16.46635459303202], [1708214400000, 51629.331399128394, 18.514683825458107], [1708300800000, 79014.4552152359, 27.48381190895913], [1708387200000, 105606.47485570112, 35.87513900400648], [1708473600000, 100069.77751611834, 33.185807806749786], [1708560000000, 116852.78536986919, 39.2507780152004], [1708646400000, 95027.98628426745, 31.95150703061399], [1708732800000, 53354.68777132122, 18.23290319513926], [1708819200000, 42871.04772278398, 14.34621635285846], [1708905600000, 73723.53439051498, 23.67936593188268], [1708992000000, 77827.6716920685, 24.52323459123899], [1709078400000, 178776.34427965226, 55.1430340849171], [1709164800000, 105160.1923583171, 31.105084394476304], [1709251200000, 76278.289323732, 22.785347077955876], [1709337600000, 77458.56397889227, 22.571142678826224], [1709424000000, 89047.0162731465, 26.02274193626728], [1709510400000, 138118.6509592645, 39.60742433031226], [1709596800000, 271472.39165908383, 74.69707094763388], [1709683200000, 135156.93060082017, 37.73715318824002], [1709769600000, 148180.58185696905, 38.76671907045491], [1709856000000, 141282.0748850406, 36.58355688587571], [1709942400000, 97817.77011018773, 25.122616936211344], [1710028800000, 116514.26069505238, 29.75307334893259], [1710115200000, 132997.32611458487, 34.211767523909195], [1710201600000, 150490.5612011597, 36.970080712563615], [1710288000000, 121126.66498523705, 30.443888244856783], [1710374400000, 166539.80749555078, 41.55275920647934], [1710460800000, 208024.19949844576, 53.62777571042084], [1710547200000, 83414.1613680602, 22.31290958630884], [1710633600000, 53850.612650736126, 15.323620822832762], [1710720000000, 74024.92766974542, 20.318207936697075], [1710806400000, 121287.84355959532, 34.39917817162149], [1710892800000, 90475.4543127302, 28.529508450908622], [1710979200000, 88249.55623593729, 25.101643091102112], [1711065600000, 79224.6338493877, 22.67817700616876], [1711152000000, 42781.57771476243, 12.874805145374127], [1711238400000, 35823.57211544069, 10.682853026140124], [1711324800000, 65461.868910574995, 18.951070391596936], [1711411200000, 71106.83579538361, 19.8152338114938], [1711497600000, 123292.71221742398, 34.32856642742245], [1711584000000, 89031.77418354034, 25.399781477935235], [1711670400000, 77670.08845207265, 21.8158380225421], [1711756800000, 77321.5854565574, 21.99074888435213], [1711843200000, 61143.0010272822, 17.431276005451164], [1711929600000, 123192.51156750042, 33.799826251904435], [1712016000000, 119393.69424923745, 34.03228727689262], [1712102400000, 111818.88307075917, 34.14420042648562], [1712188800000, 88964.86695302755, 26.823446246967983], [1712275200000, 96855.84736575534, 29.06759784847897], [1712361600000, 77337.78804879566, 23.292538893508077], [1712448000000, 72874.61168005128, 21.67056278475036], [1712534400000, 94819.77438725576, 27.45664634375609], [1712620800000, 97113.8946598719, 26.28081279190457], [1712707200000, 96678.92458720425, 27.59374516816417], [1712793600000, 116933.3606347402, 33.03423379429751], [1712880000000, 198727.88640084842, 56.640570102312985], [1712966400000, 288846.4955647923, 88.99905802347871], [1713052800000, 86681.46463633321, 28.683421143494293], [1713139200000, 97497.5001672619, 30.87627115240992], [1713225600000, 82081.53669920337, 26.46774858281772], [1713312000000, 95149.07454896111, 30.85542982805357], [1713398400000, 76909.0871110403, 25.785784677530152], [1713484800000, 94012.28653759061, 30.67373518242519], [1713571200000, 39893.25639196768, 13.012846434952085], [1713657600000, 33016.138559447136, 10.474026876150914], [1713744000000, 48038.641654703184, 15.264232265993876], [1713830400000, 65610.13109354214, 20.504642365738032], [1713916800000, 70015.27370173787, 21.75084984050116], [1714003200000, 54235.4294714074, 17.278954185452942], [1714089600000, 63480.13815949755, 20.10379712590784], [1714176000000, 47881.482321079755, 15.290665018353735], [1714262400000, 38647.918643664394, 11.857909729634867], [1714348800000, 35299.726849534796, 10.82978677164223], [1714435200000, 55285.05685717412, 17.20298910338301], [1714521600000, 60649.84527255733, 20.09237964871824], [1714608000000, 24225.88646721232, 8.140172097617603], [1714694400000, 25422.015340326598, 8.506475324886555], [1714780800000, 18882.773224044868, 6.086993007244705], [1714867200000, 17639.504845636362, 5.662719994253149], [1714953600000, 23564.37149945722, 7.512771309507763], [1715040000000, 18554.10991106198, 6.054350316888527], [1715126400000, 21654.92034279964, 7.182014220610478], [1715212800000, 23792.28927712661, 7.9954544044027], [1715299200000, 21335.099419746475, 7.021948295391336], [1715385600000, 15622.833152463123, 5.367408646443587], [1715472000000, 15182.520894241941, 5.2191855424635], [1715558400000, 25166.792547932982, 8.585508466227704], [1715644800000, 19964.09943447723, 6.771385556944457], [1715731200000, 22479.98825304809, 7.800686904435482], [1715817600000, 25742.10811911306, 8.47962848817226], [1715904000000, 20780.296639079315, 7.059519508608857], [1715990400000, 17598.26194312901, 5.68419892790554], [1716076800000, 15947.909223496215, 5.110609476213062], [1716163200000, 33799.11202468695, 11.004735229391576], [1716249600000, 31541.892363615538, 8.626511828510457], [1716336000000, 27455.59565572378, 7.23947143417456], [1716422400000, 70560.05585821398, 18.85675685184198], [1716508800000, 27700.038147911397, 7.354516829112465], [1716595200000, 23503.322884848858, 6.306119344542688], [1716681600000, 19145.733488065416, 5.10542388177991], [1716768000000, 21598.09510020584, 5.646150512388498], [1716854400000, 24102.562245637335, 6.190633152296448], [1716940800000, 28297.15439939522, 7.367728922578685], [1717027200000, 20670.849269432787, 5.489824245922103], [1717113600000, 18920.879696565175, 5.047399583602831], [1717200000000, 14222.740230693902, 3.781568299268266], [1717286400000, 16352.5875458292, 4.288132026405972], [1717372800000, 20454.39397640204, 5.410196296091622], [1717459200000, 18184.15594789078, 4.827689211935305], [1717545600000, 18730.09956519105, 4.909681068281521], [1717632000000, 20550.49761933624, 5.30872173161173], [1717718400000, 39153.70194500554, 10.269279743903915], [1717804800000, 16519.9378932914, 4.489874088490407], [1717891200000, 14858.277000081585, 4.034258650571227], [1717977600000, 17560.944573500263, 4.73864516615831], [1718064000000, 30644.462688869793, 8.357213780092163], [1718150400000, 27305.46272317431, 7.804780909742434], [1718236800000, 30890.024487740975, 8.678319934744325], [1718323200000, 37893.86083387844, 10.935180065988764], [1718409600000, 14996.15901279935, 4.310758736659396], [1718496000000, 14182.11024688826, 3.978014002838525], [1718582400000, 20100.682879119253, 5.55496333070452], [1718668800000, 50221.66863815301, 14.306705673905372], [1718755200000, 21130.604896721186, 6.071190606691642], [1718841600000, 20306.31617488369, 5.710492476899946], [1718928000000, 43501.50961867679, 12.389057495387224], [1719014400000, 12724.5477258758, 3.618134306568628], [1719100800000, 14089.996806082321, 4.031704991122784], [1719187200000, 39229.95146997126, 11.478139249946004], [1719273600000, 19779.19353229735, 5.89174875968826], [1719360000000, 14441.058499108389, 4.253243767181121], [1719446400000, 14483.392032457326, 4.302920414230136], [1719532800000, 17316.51543706745, 5.029615831327065], [1719619200000, 13819.482774311275, 4.095140687780238], [1719705600000, 13657.182181237888, 4.051039771188444], [1719792000000, 18293.986692761595, 5.325266816063175], [1719878400000, 14364.85868251669, 4.178249199590634], [1719964800000, 17974.333022254064, 5.25888449109574], [1720051200000, 38037.163348082366, 11.541072170485192], [1720137600000, 86601.82818472802, 28.21785712160084], [1720224000000, 15708.214080309948, 5.26344460116111], [1720310400000, 14989.710585413313, 4.888617402454353], [1720396800000, 29128.13200100843, 9.946090199177103], [1720483200000, 19120.6813588689, 6.339573253110766], [1720569600000, 22667.996482169925, 7.397948173574166], [1720656000000, 25716.310662901276, 8.296359697742243], [1720742400000, 16714.201643081204, 5.388044964071455], [1720828800000, 15739.436046920824, 5.023789438145885], [1720915200000, 13329.680257959351, 4.200303284479447], [1721001600000, 17969.695296165683, 5.524625206285922], [1721088000000, 18898.771774241697, 5.417389080385714], [1721174400000, 16294.898912687973, 4.727590859377427], [1721260800000, 21059.000043384938, 6.213118405065359], [1721347200000, 20249.186743028094, 5.906046235317692], [1721433600000, 13964.123523479873, 3.9838051303491775], [1721520000000, 17687.127673167237, 5.020756537999353], [1721606400000, 16980.259515459966, 4.806026245261005], [1721692800000, 21475.77602491117, 6.237385567116753], [1721779200000, 16171.430215758433, 4.64298178828558], [1721865600000, 19621.574404300525, 5.88109655259838], [1721952000000, 12812.131790840282, 4.036889390555102], [1722038400000, 15145.324753634022, 4.620030812719408], [1722124800000, 11316.271048496257, 3.476995779197192], [1722211200000, 15910.479376369009, 4.86135287016984], [1722297600000, 15260.309854341034, 4.60071625788122], [1722384000000, 16290.977364764407, 4.971335961216983], [1722470400000, 21722.028311912356, 6.718686137996649], [1722556800000, 27491.093272020647, 8.579581211460107], [1722643200000, 16256.228854677114, 5.449074358126], [1722729600000, 33005.486679495865, 11.354909719382148], [1722816000000, 254486.86577357328, 94.87150248310184], [1722902400000, 27185.35260493351, 11.253933666103752], [1722988800000, 22638.81114912313, 9.21959122828584], [1723075200000, 16952.97650468282, 7.239941236279038], [1723161600000, 13113.502961099903, 4.883963011997701], [1723248000000, 8879.16545493762, 3.412197297243087], [1723334400000, 9955.912916241687, 3.8173989526652368], [1723420800000, 17303.430546927735, 6.762346522670782], [1723507200000, 15435.445137553512, 5.6606900900467405], [1723593600000, 13679.094208788953, 5.059677602272058], [1723680000000, 14183.682396139453, 5.32664369254033], [1723766400000, 12804.724687790063, 4.982653642633362], [1723852800000, 8198.824971295482, 3.162823074344725], [1723939200000, 10263.99027801069, 3.927838990230718], [1724025600000, 14182.922316044924, 5.424506757927988], [1724112000000, 16791.24223205077, 6.35889689677406], [1724198400000, 24309.95718496414, 9.438401624179502], [1724284800000, 19656.92682537531, 7.473267604498245], [1724371200000, 24070.569692720812, 9.17572105868915], [1724457600000, 18824.81988892692, 6.812551542922456], [1724544000000, 15869.143388426071, 5.73340192450094], [1724630400000, 19561.072368744753, 7.125646257609245], [1724716800000, 26046.78386898413, 9.707792070243276], [1724803200000, 20589.704393306467, 8.379072219342007], [1724889600000, 14332.455285108406, 5.671666899717086], [1724976000000, 19396.681827240183, 7.676569197024992], [1725062400000, 9811.751043712778, 3.88170632011435], [1725148800000, 11283.97172187028, 4.489588515656044], [1725235200000, 11520.669166645619, 4.740976578325882], [1725321600000, 16124.123962714533, 6.360840002983792], [1725408000000, 32226.40048762212, 13.223001496448482], [1725494400000, 15025.474609490158, 6.137085481864524], [1725580800000, 20987.603428307306, 8.86386894702097], [1725667200000, 9824.10057724272, 4.417747567095736], [1725753600000, 10010.13692745136, 4.404518363945923], [1725840000000, 15088.785616678026, 6.570617583919438], [1725926400000, 12101.546787001851, 5.128717731505124], [1726012800000, 12686.76919140709, 5.309440124619945], [1726099200000, 11457.058702016519, 4.8899851108045285], [1726185600000, 38858.003827292836, 16.449223176356046], [1726272000000, 28668.518579909203, 11.724952052354176], [1726358400000, 13996.124849874052, 5.788108166407132], [1726444800000, 19544.42537971456, 8.414733813221822], [1726531200000, 13539.132933777186, 5.899057739769583], [1726617600000, 20061.201246426295, 8.569162469965441], [1726704000000, 29489.597467136868, 12.48521781932948], [1726790400000, 18603.678722820507, 7.5464125562056275], [1726876800000, 10165.873500735228, 3.974736718290973], [1726963200000, 12106.320505685106, 4.630277035028644], [1727049600000, 15445.044976857993, 5.979851260328989], [1727136000000, 40271.923292421314, 15.208469518445472], [1727222400000, 25725.267747320617, 9.6935857571311], [1727308800000, 11189.34437842449, 4.339366461105438], [1727395200000, 12188.30330059748, 4.632662747555118], [1727481600000, 10108.778239042891, 3.746499567965439], [1727568000000, 9957.655141972664, 3.715239780361987], [1727654400000, 12252.172417333204, 4.606753184014647], [1727740800000, 15830.337374345343, 6.094824071949521], [1727827200000, 12468.125664303498, 5.085644212606974], [1727913600000, 15154.33443492928, 6.40712648239735], [1728000000000, 11432.765743765714, 4.86914062695867], [1728086400000, 10180.25646415639, 4.212081152908252], [1728172800000, 10395.370997128008, 4.303781809888037], [1728259200000, 12415.115672014555, 5.092271639435348], [1728345600000, 13983.01531317991, 5.771545397549814], [1728432000000, 15515.338312393264, 6.354929206222487], [1728518400000, 11631.597452223028, 4.912790709941011], [1728604800000, 15308.066952899633, 6.427149430332436], [1728691200000, 9527.244736719993, 3.911479582642051], [1728777600000, 9427.867522889499, 3.80522196889743], [1728864000000, 15648.01567682701, 6.343291093577422], [1728950400000, 20101.735865698276, 7.647594597153473], [1729036800000, 17127.52897050943, 6.582255354397325], [1729123200000, 12628.879991219828, 4.8355014823651725], [1729209600000, 11972.281273984707, 4.599204004993313], [1729296000000, 13011.803686944735, 4.922827529746665], [1729382400000, 31648.931319362946, 11.943086288940956], [1729468800000, 17342.33045125222, 6.322489530018257], [1729555200000, 20109.81888800511, 7.543826366782017], [1729641600000, 23170.049692960773, 8.844997900043897], [1729728000000, 24421.55912819157, 9.675338464044854], [1729814400000, 32560.781851637894, 12.83824021015541], [1729900800000, 10954.102204292776, 4.522576505622875], [1729987200000, 10045.206798654399, 4.051509940055003], [1730073600000, 15042.182397427689, 6.003657834290269], [1730160000000, 19248.706566817753, 7.504913670129551], [1730246400000, 44878.385316395084, 17.008167224896052], [1730332800000, 38143.13659684543, 14.352398048350851], [1730419200000, 38039.71273700856, 15.126633195626448], [1730505600000, 24459.187267493486, 9.72982117553337], [1730592000000, 13233.861549554664, 5.311919292197645], [1730678400000, 20152.356811014146, 8.202085232862895], [1730764800000, 34567.88875264324, 14.427650388918126], [1730851200000, 99819.8448358053, 41.207539507678014], [1730937600000, 14572.058312616471, 5.35615005627312], [1731024000000, 29552.32523925321, 10.208156255663535], [1731110400000, 23905.914504403114, 8.07370577710232], [1731196800000, 50401.77197468275, 16.102619790423574], [1731283200000, 33460.24463724241, 10.482846558594064], [1731369600000, 63577.24356862163, 18.850036779936254], [1731456000000, 41442.96377251821, 12.70892292367988], [1731542400000, 30493.848570293405, 9.553512441539418], [1731628800000, 20419.542620553835, 6.67346249997907], [1731715200000, 25953.579231750075, 8.388593624890484], [1731801600000, 16981.431280456312, 5.418659958206427], [1731888000000, 22663.097229676932, 7.368831983332017], [1731974400000, 18827.5723527239, 5.866340158340533], [1732060800000, 30153.047917654018, 9.686450891645512], [1732147200000, 31468.51681745703, 10.233018887383084], [1732233600000, 36649.81953904112, 10.8884449854095], [1732320000000, 69369.80813457117, 20.845814182361483], [1732406400000, 38057.49145132406, 11.213045667993043], [1732492800000, 46819.317710025585, 13.898322594369002], [1732579200000, 38218.15005629038, 11.183755657500171], [1732665600000, 26028.967255601237, 7.826762486082132], [1732752000000, 25747.7376818144, 7.023026161630885], [1732838400000, 24532.134230477146, 6.854004995902162], [1732924800000, 25708.746394841968, 7.144904150421489], [1733011200000, 26228.9691510295, 7.069975583377215], [1733097600000, 45094.42823106503, 12.15874143041354], [1733184000000, 72084.84710641978, 19.782576330293622], [1733270400000, 52191.764186367946, 14.39490681665781], [1733356800000, 54328.845469816886, 14.15018765758493], [1733443200000, 28098.872748576792, 7.400538109601182], [1733529600000, 17985.493891386, 4.480996769560167], [1733616000000, 17597.92613843356, 4.398390649605659], [1733702400000, 88703.10704064296, 22.08862596914818], [1733788800000, 46013.14313762176, 12.39139604180502], [1733875200000, 23794.91024684802, 6.561237735301962], [1733961600000, 24478.455820755345, 6.394401216755622], [1734048000000, 23830.02897957616, 6.143580933886171], [1734134400000, 19669.82180041093, 5.033954162824532], [1734220800000, 16980.10879839582, 4.39103367773529], [1734307200000, 28317.946825165833, 7.148621983512947], [1734393600000, 25584.84883872207, 6.407654364733872], [1734480000000, 51752.15531037192, 13.340225880463846], [1734566400000, 75947.54051660174, 20.93220680041174], [1734652800000, 102673.40579912187, 29.893189825276306], [1734739200000, 39747.54054101404, 11.45905130976877], [1734825600000, 24622.077778929313, 7.3771866804038675], [1734912000000, 106555.85657814474, 32.5273056186962], [1734998400000, 98937.45254266399, 28.97447776691639], [1735084800000, 57926.222874345374, 16.561917712720053], [1735171200000, 34871.68696708679, 9.978989246830125], [1735257600000, 57944.15294204766, 17.412203546332528], [1735344000000, 27658.176162808475, 8.30922413953139], [1735430400000, 15712.673105699183, 4.624320242963375], [1735516800000, 36819.25952969889, 10.96682523959834], [1735603200000, 18901.645604398866, 5.6263036653782255], [1735689600000, 11847.087653099945, 3.5506280250050173], [1735776000000, 17914.182829313966, 5.349166327231293], [1735862400000, 24596.525198492334, 7.133272454578672], [1735948800000, 15342.18603372778, 4.25664421045212], [1736035200000, 13097.398709933672, 3.5781546497652], [1736121600000, 31320.104441065985, 8.614233646271993], [1736208000000, 35405.57300423883, 9.602436505743809], [1736294400000, 26153.178708714175, 7.737578474035592], [1736380800000, 24514.053092377388, 7.37235923887821], [1736467200000, 24050.85041039384, 7.47131305937869], [1736553600000, 13650.118099487137, 4.175400198297261], [1736640000000, 11929.06160942735, 3.6329312745142697], [1736726400000, 34041.5209597795, 10.42916078968464], [1736812800000, 13110.671878510948, 4.182630153676134], [1736899200000, 19546.697505566288, 6.061366154717064], [1736985600000, 22341.99020385648, 6.481511320994151], [1737072000000, 27238.318500051762, 8.230475265836667], [1737158400000, 30381.775708061406, 8.737213646401766], [1737244800000, 80157.19132362232, 24.223263666035223], [1737331200000, 105009.99203949516, 32.73239483408045], [1737417600000, 44803.284485986565, 13.730409176810864], [1737504000000, 23390.64903982867, 7.0326062314897975], [1737590400000, 28378.684163014583, 8.766159169991504], [1737676800000, 26950.917738778913, 8.087100839534486], [1737763200000, 15076.038891927868, 4.5521502982804085], [1737849600000, 16044.28995199917, 4.832426181328295], [1737936000000, 25557.843897074603, 7.907071603192438], [1738022400000, 12848.284923605685, 4.048572494360441], [1738108800000, 12826.79771099183, 4.169290976321352], [1738195200000, 12414.076690050731, 3.9859792099433786], [1738281600000, 14730.308220150455, 4.534845088442353], [1738368000000, 10954.892271815483, 3.3232991733502706], [1738454400000, 37407.72504247132, 11.970323849204366], [1738540800000, 186405.4879521814, 65.11532574147866], [1738627200000, 23970.83481440647, 8.329529386131677], [1738713600000, 12562.850837382108, 4.584344638990357], [1738800000000, 16400.1796488029, 5.877037483278245], [1738886400000, 21462.14676409728, 7.988405029520381], [1738972800000, 11132.50854442644, 4.243460163693022], [1739059200000, 16479.943349563917, 6.252821448656], [1739145600000, 15326.647603240588, 5.822009134627812], [1739232000000, 11180.574857773257, 4.20275469236025], [1739318400000, 18159.091140738168, 6.976126910773727], [1739404800000, 10536.457680330717, 3.850664032697797], [1739491200000, 11364.387373941272, 4.247243392667969], [1739577600000, 8445.287421515788, 3.099563593874575], [1739664000000, 7902.036053102015, 2.934482061473073], [1739750400000, 11925.272151674479, 4.483350621236025], [1739836800000, 12055.08611528703, 4.39660957003904], [1739923200000, 8750.26819661233, 3.2778745917445726], [1740009600000, 12021.678148057646, 4.428197294753598], [1740096000000, 29233.00819887844, 10.66278048293813], [1740182400000, 24629.683179744166, 9.265036620924922], [1740268800000, 8218.791230016554, 2.973131358336732], [1740355200000, 22674.81340747821, 8.020281004451716], [1740441600000, 58783.40726268253, 23.484210356904416], [1740528000000, 25700.020298026637, 10.29930715997828], [1740614400000, 16280.69038259591, 6.999876535540164], [1740700800000, 38130.32312921375, 16.540122211924317], [1740787200000, 7689.48969526919, 3.440173235918615], [1740873600000, 26299.250585265017, 11.884924606633753], [1740960000000, 24481.09045334282, 9.72499049690258], [1741046400000, 34776.09255898709, 16.188483433291395], [1741132800000, 11348.07224096918, 5.225921351054478], [1741219200000, 14779.308153453963, 6.593831041757809], [1741305600000, 21497.617215299328, 9.761347137353262], [1741392000000, 6568.314871333841, 3.068230973976961], [1741478400000, 15155.046590981201, 6.88865910670715], [1741564800000, 41810.95744638218, 20.72655199408497], [1741651200000, 25886.63631659029, 13.775912946222167], [1741737600000, 12217.347016600921, 6.35886322757273], [1741824000000, 8053.370809554201, 4.214978752025851], [1741910400000, 8616.346516064137, 4.625493846125644], [1741996800000, 5859.649063491893, 3.06680928764828], [1742083200000, 6292.771565443159, 3.2440550540265374], [1742169600000, 6241.661955510644, 3.306377715394861], [1742256000000, 5257.534027193523, 2.7252640377807387], [1742342400000, 6811.8157082082125, 3.5243317337495053], [1742428800000, 5389.679671361521, 2.6154243060282365], [1742515200000, 4948.5977900304, 2.498242323595853], [1742601600000, 4583.503837914081, 2.3331307115271973], [1742688000000, 4599.566995095621, 2.323547667560208], [1742774400000, 5686.567650514134, 2.8417961121764344], [1742860800000, 5234.386568008655, 2.5192701042575107], [1742947200000, 8907.32771731214, 4.3059723754941865], [1743033600000, 6137.69090106265, 3.053754493165836], [1743120000000, 8383.059489087856, 4.184617960572695], [1743206400000, 6137.778296110171, 3.2356592993388684], [1743292800000, 5562.451695142526, 3.040796573033408], [1743379200000, 7664.638863776854, 4.245542597548231], [1743465600000, 7978.8908701923965, 4.373895216943132], [1743552000000, 11501.721633886958, 6.030788449779887], [1743638400000, 9118.053388790764, 5.077540424366052], [1743724800000, 12043.566109457848, 6.6235875846976535], [1743811200000, 5418.17972703056, 2.986077229724581], [1743897600000, 30227.450954524542, 16.700841267809615], [1743984000000, 47768.315005890625, 30.33617385989296], [1744070400000, 6553.019729473162, 4.211696382739193], [1744156800000, 14853.605545060518, 10.095147758840591], [1744243200000, 8075.27177630036, 4.857209449010839], [1744329600000, 5502.428715797976, 3.610686634705728], [1744416000000, 4438.453030432326, 2.83040835051033], [1744502400000, 6553.005633686249, 3.981502307622794], [1744588800000, 5354.443010412024, 3.356128038061493], [1744675200000, 5351.887487993736, 3.30049023826612], [1744761600000, 5363.383090430794, 3.3778234162519416], [1744848000000, 4372.580737138388, 2.7714776967308663], [1744934400000, 4506.011202667326, 2.845644596432332], [1745020800000, 4532.480452302967, 2.852138457338661], [1745107200000, 4843.761233737736, 2.999139636054294], [1745193600000, 6057.720296299233, 3.8207966138935374], [1745280000000, 9371.596796250984, 5.940991622989443], [1745366400000, 8120.190647555151, 4.61451431386633], [1745452800000, 37821.99238243829, 21.08284729160008], [1745539200000, 8381.045937834158, 4.736679898317536], [1745625600000, 6304.567645124073, 3.524471186345647], [1745712000000, 6436.3627034007695, 3.533997904328632], [1745798400000, 9786.646481856567, 5.456147060151428], [1745884800000, 10226.984594950238, 5.683230738788836], [1745971200000, 8503.14607473508, 4.731930079375314], [1746057600000, 6105.9777069637985, 3.4034610348779744], [1746144000000, 6216.1291360356145, 3.380435872151615], [1746230400000, 5801.631581026435, 3.1506161903382264], [1746316800000, 5478.358491542307, 2.986292058937557], [1746403200000, 6669.502535555586, 3.6885656931180018], [1746489600000, 7275.625247605548, 3.997586493852791], [1746576000000, 6149.692839248038, 3.3860801908278484], [1746662400000, 19569.063464096766, 10.809744511034022], [1746748800000, 23406.311391003266, 10.65103966374864], [1746835200000, 14193.467830283973, 6.061937114146598], [1746921600000, 14399.697281255698, 5.57332219545687], [1747008000000, 16345.349975075618, 6.51866401911141], [1747094400000, 11621.45875679103, 4.662708916257119], [1747180800000, 12135.916835457378, 4.534013027469634], [1747267200000, 11772.948374682677, 4.521591037711186], [1747353600000, 9065.55212984311, 3.565890699030404], [1747440000000, 9685.849555479146, 3.806751650544865], [1747526400000, 10596.34366395612, 4.281256885643473], [1747612800000, 12993.911855625685, 5.270634744422584], [1747699200000, 12845.786226283737, 5.083434456226134], [1747785600000, 12785.265574704263, 5.064927117991471], [1747872000000, 10675.914688524153, 4.171989961001925], [1747958400000, 18358.81643887364, 6.9091680598078575], [1748044800000, 8523.866495082633, 3.38273663890772], [1748131200000, 6597.0736923351615, 2.608113222345468], [1748217600000, 8491.675098722299, 3.3344883456493792], [1748304000000, 8398.467826409887, 3.277869238463281], [1748390400000, 8364.28498838376, 3.141994538826432], [1748476800000, 11338.656238813923, 4.236742631197283], [1748563200000, 14362.5496188496, 5.454534869724602], [1748649600000, 11031.340415644812, 4.369754115152761], [1748736000000, 9173.876539194407, 3.622654934124967], [1748822400000, 7403.321888585118, 2.91661120427519], [1748908800000, 10573.326373160264, 4.0514907610406565], [1748995200000, 8242.76107479279, 3.1758272633321205], [1749081600000, 10585.49427544112, 4.055211711888952], [1749168000000, 10495.594502420581, 4.334154987833867], [1749254400000, 6022.0616762186455, 2.426876766480551], [1749340800000, 5956.797078020502, 2.357921050975929], [1749427200000, 8565.38692179819, 3.4141586122443446], [1749513600000, 8277.654402018377, 3.0829250769273213], [1749600000000, 9034.858791954026, 3.216965807696148], [1749686400000, 7688.7196053652015, 2.7695747993574797], [1749772800000, 15352.680264294073, 5.786566295817468], [1749859200000, 6153.324471964088, 2.3877409336079056], [1749945600000, 5124.999921461919, 2.022438005842012], [1750032000000, 7988.5981814075185, 3.1354326057188047], [1750118400000, 10249.030684905107, 4.001448978013009], [1750204800000, 10583.812562286832, 4.208297626330284], [1750291200000, 5885.650858706904, 2.3343405533324253], [1750377600000, 7245.276647907772, 2.872625654667109], [1750464000000, 8957.694261230487, 3.723536293845205], [1750550400000, 9150.899098093485, 4.030199796347485], [1750636800000, 8491.26402001214, 3.812137249765884], [1750723200000, 7345.675359350497, 3.030519591320372], [1750809600000, 7234.528050112127, 2.9570455073185813], [1750896000000, 5691.795880573995, 2.354680129581371], [1750982400000, 5125.629178194524, 2.122385734424435], [1751068800000, 4305.964711959145, 1.7770990029761229], [1751155200000, 5251.369462049084, 2.154732408207981], [1751241600000, 6999.593947544186, 2.7968535911772507], [1751328000000, 7595.386568208459, 3.0525740325467368], [1751414400000, 5924.266176822012, 2.4632052498355725], [1751500800000, 6772.491697202538, 2.63104643616832], [1751587200000, 6071.624489318545, 2.3441368804521803], [1751673600000, 5402.188060135824, 2.1529211742903027], [1751760000000, 5617.722556550615, 2.2315758408041115], [1751846400000, 6165.404609830439, 2.397722973304196], [1751932800000, 5970.562578863606, 2.34725906752752], [1752019200000, 6911.212600611171, 2.642127089610617], [1752105600000, 8329.841150912536, 3.004365055233318], [1752192000000, 7276.047735076218, 2.467756653794838], [1752278400000, 7496.6501129215385, 2.533635179737946], [1752364800000, 6311.019879281034, 2.1444451967716334], [1752451200000, 8516.664044206274, 2.8634511807555096], [1752537600000, 8955.404733140593, 2.9730645593982405], [1752624000000, 9561.343932141504, 3.051749359657452], [1752710400000, 10633.480735514326, 3.1570906459583545], [1752796800000, 11096.846041779287, 3.187024558442149], [1752883200000, 6865.832864088512, 1.9355001854025613], [1752969600000, 7688.786888791518, 2.1391501299840736], [1753056000000, 8527.212945261303, 2.268717150456087], [1753142400000, 9520.66073080518, 2.528423314010141], [1753228800000, 10820.307859899298, 2.8877713357447035], [1753315200000, 9170.578458119453, 2.526292898600372], [1753401600000, 8539.430511631777, 2.302707792990282], [1753488000000, 6914.104578034855, 1.8571061831551157], [1753574400000, 7864.899033768742, 2.1015479346956423], [1753660800000, 8769.363418816052, 2.26943066999046], [1753747200000, 8815.815737851228, 2.3283434442732367], [1753833600000, 6980.771847426075, 1.8425737337967625], [1753920000000, 7109.348147918769, 1.8672367362945357], [1754006400000, 9599.331669549603, 2.5967560610885303], [1754092800000, 6207.988680852768, 1.782276696309236], [1754179200000, 5796.660322995211, 1.7061618777747682], [1754265600000, 6282.726248065337, 1.796310189510455], [1754352000000, 7797.420332630133, 2.0985013362071], [1754438400000, 7382.880758933061, 2.0437365847133786], [1754524800000, 8192.640075302324, 2.2238159496808394], [1754611200000, 9570.423715912912, 2.4468895958072183], [1754697600000, 8323.979017776137, 2.0742653346825706], [1754784000000, 8507.017391018171, 1.994347961994993], [1754870400000, 9847.739710822168, 2.315158715977144], [1754956800000, 9256.639816302322, 2.188939371675569], [1755043200000, 10183.27106208386, 2.210482378722343], [1755129600000, 13300.840007752438, 2.792151591478937], [1755216000000, 9216.826793955988, 2.023767427017392], [1755302400000, 7810.780392816611, 1.7629439473670934], [1755388800000, 8387.150187860641, 1.8946189566709144], [1755475200000, 12634.426530065395, 2.8157107727774027], [1755561600000, 11348.449935506329, 2.6286136381821894], [1755648000000, 8978.459264539413, 2.20357554305688], [1755734400000, 9268.427666879454, 2.140271480844369], [1755820800000, 11934.599558487054, 2.825132688506247], [1755907200000, 9227.754167909485, 1.9108144956247384], [1755993600000, 9910.493320310077, 2.075981137451326], [1756080000000, 10926.762010442755, 2.286838086556061], [1756166400000, 8451.985392038956, 1.9289608589149283], [1756252800000, 8808.711288245708, 1.913951266521632], [1756339200000, 8975.671090929292, 1.9945292420005332], [1756425600000, 10646.600074685592, 2.361942837502096], [1756512000000, 7472.235455386425, 1.7121039480820168], [1756598400000, 10844.481860657559, 2.4796680295874136], [1756684800000, 11912.56184571787, 2.7142282676365337], [1756771200000, 11815.159351347576, 2.7456667708749314], [1756857600000, 10583.043890169432, 2.446462189448573], [1756944000000, 11956.452079176224, 2.686923410651981], [1757030400000, 22720.24198251443, 5.2861194964085865], [1757116800000, 9081.05513130043, 2.108630157704342], [1757203200000, 8392.490008696039, 1.9640238517729391], [1757289600000, 9838.365768086738, 2.28584843364797], [1757376000000, 20136.752135802326, 4.672440990963749], [1757462400000, 30086.062587336815, 6.981589620464813], [1757548800000, 9745.947864067008, 2.2417480999181687], [1757635200000, 9966.37907256276, 2.2349553904544868], [1757721600000, 10837.5137616566, 2.301524313302848], [1757808000000, 10672.83324183869, 2.286529561906236], [1757894400000, 35786.832790442735, 7.763230642183], [1757980800000, 16269.357353144986, 3.59603813943203], [1758067200000, 18071.835648397824, 4.012159383699587], [1758153600000, 13854.465908849585, 3.0172394407038365], [1758240000000, 11828.929994191196, 2.576751477262667], [1758326400000, 9562.40594591319, 2.1390112629992832], [1758412800000, 9570.59620701813, 2.135436060007605], [1758499200000, 19552.541820304774, 4.390996561053735], [1758585600000, 10800.775097277232, 2.5716426469690865], [1758672000000, 9326.730724738914, 2.2386711824818204], [1758758400000, 12330.520570758874, 2.972171737287705], [1758844800000, 9920.271225800376, 2.5679805085428327], [1758931200000, 8994.673096632583, 2.2280046886617124], [1759017600000, 9437.285869548949, 2.3486542011221205], [1759104000000, 15702.318488781066, 3.791145906717341], [1759190400000, 13268.131423878276, 3.1473790612342296], [1759276800000, 15673.783508272225, 3.782073329850642], [1759363200000, 13720.25543580289, 3.1584730881247443], [1759449600000, 14797.291164001352, 3.3000157342555307], [1759536000000, 14024.386407502005, 3.105654264503812], [1759622400000, 13295.734340413841, 2.962701302113051], [1759708800000, 21081.082134441265, 4.668788842352087], [1759795200000, 26457.384483079382, 5.642277926855719], [1759881600000, 24550.145389389512, 5.511525607967815], [1759968000000, 22954.824366635592, 5.070000857760486], [1760054400000, 158078.21698818982, 36.18468800976434], [1760140800000, 22712.796179210734, 5.921525107984738], [1760227200000, 15470.857493191701, 4.126422290158389], [1760313600000, 16612.129318575528, 3.993560178893858], [1760400000000, 15780.33579425893, 3.716327752201576], [1760486400000, 11949.507148893197, 2.8941220626770185], [1760572800000, 16653.55852762321, 4.180997447250808], [1760659200000, 19634.262754889955, 5.047109732550523], [1760745600000, 9043.67696207298, 2.360506547484764], [1760832000000, 10309.89083293633, 2.6506989082331125], [1760918400000, 11972.384970994233, 3.0043048803461967], [1761004800000, 21884.254080962837, 5.500228267309415], [1761091200000, 16259.816096444703, 4.193390014290734], [1761177600000, 11700.671546701837, 3.07767370086666], [1761264000000, 12857.216377120232, 3.3344768767808013], [1761350400000, 8506.816107519047, 2.162805429167582], [1761436800000, 9103.038710795947, 2.30327601921159], [1761523200000, 10879.91578681992, 2.614364568277422], [1761609600000, 11781.23402079818, 2.857299244877204], [1761696000000, 16541.506962524167, 4.153743775952595], [1761782400000, 27670.87805529386, 7.099904359654584], [1761868800000, 19575.80900858102, 5.148418818584969], [1761955200000, 14684.781886524011, 3.816907660788802], [1762041600000, 16299.616078470233, 4.209381231043614], [1762128000000, 26889.08271357724, 6.87683657328209], [1762214400000, 45303.53936256565, 12.581815845007675], [1762300800000, 34091.48647622928, 10.340957306238783], [1762387200000, 22892.84123250556, 6.678794547599777], [1762473600000, 38825.94290276237, 11.733727148153324], [1762560000000, 36003.763134214205, 10.48342488535317], [1762646400000, 25779.47072336033, 7.578944120510655], [1762732800000, 33784.3274818997, 9.446846008437774], [1762819200000, 41538.29518734489, 11.652968556029132], [1762905600000, 42725.79173140932, 12.504690124016792], [1762992000000, 62661.22866795657, 18.377804729834534], [1763078400000, 49308.79089434644, 15.238857047553651], [1763164800000, 15803.756811525105, 5.087153241472423], [1763251200000, 27335.766084507766, 8.622962730534214], [1763337600000, 34123.238856470656, 11.001510166124593], [1763424000000, 33268.10283315285, 11.011180311487903], [1763510400000, 32538.249502737897, 10.438218187171556], [1763596800000, 29331.339029924875, 9.719610622610764], [1763683200000, 67776.028116154, 23.931635660100063], [1763769600000, 15494.878647624646, 5.604471105572859], [1763856000000, 28488.0078279637, 10.28961365646925], [1763942400000, 37914.62722043028, 13.541833340038238], [1764028800000, 66682.64375586921, 22.578816763449503], [1764115200000, 10978.12906870957, 3.715044478211227], [1764201600000, 16659.321319137576, 5.502707352767359], [1764288000000, 19552.09370065927, 6.483624176355569], [1764374400000, 12490.347235976005, 4.117965266360696], [1764460800000, 17849.1285418255, 5.967147484662822], [1764547200000, 43391.943234759594, 14.498612532051036], [1764633600000, 14769.122617094774, 5.276501780669231], [1764720000000, 15259.827568884693, 5.093823488087246], [1764806400000, 17633.158760477105, 5.518279132695675], [1764892800000, 12765.772048350027, 4.073708152000783], [1764979200000, 7966.671160723063, 2.635652238418841], [1765065600000, 11503.355807426666, 3.784797196721669], [1765152000000, 13509.068669292546, 4.424884836025206], [1765238400000, 12778.227871132376, 4.0886123318024685], [1765324800000, 11325.429289028545, 3.4087386658778205], [1765411200000, 18631.1154361648, 5.601220064197173], [1765497600000, 20929.407034059728, 6.467481213076118], [1765584000000, 14022.065484691762, 4.544773478305458], [1765670400000, 7351.48424609079, 2.359856265310261], [1765756800000, 11430.530597163506, 3.728776146733608], [1765843200000, 17798.569863235076, 6.00392597807546], [1765929600000, 16248.702579800642, 5.481532415534713], [1766016000000, 10542.338383988472, 3.7281005789997352], [1766102400000, 17268.889426261354, 6.109432148572193], [1766188800000, 14834.859155995164, 4.983497297952689], [1766275200000, 14452.625578759888, 4.854497101944777], [1766361600000, 26070.726611470276, 8.685607454302094], [1766448000000, 35593.597633165344, 11.841690788518358], [1766534400000, 15657.802693566153, 5.280532905682883], [1766620800000, 10359.231178764323, 3.5163862958868126], [1766707200000, 31174.288985977735, 10.734015260051862], [1766793600000, 23022.691298638005, 7.866445349136962], [1766880000000, 12319.864992315936, 4.17783689600674], [1766966400000, 64981.352274143814, 22.04356975975468], [1767052800000, 91821.45472689095, 31.29335644996506], [1767139200000, 63127.57223673331, 21.254677826435017], [1767225600000, 11171.566113989962, 3.765559977568827], [1767312000000, 101078.72660019733, 33.68820243521106], [1767398400000, 88076.64307147078, 28.212506518423], [1767484800000, 113247.56130090028, 36.22715056836211], [1767571200000, 379379.13654828764, 120.8576752454059], [1767657600000, 369245.03714154003, 114.37768142426958], [1767744000000, 149313.48955663326, 45.31376959641271], [1767830400000, 198242.6078525909, 62.63995724745832], [1767916800000, 169190.5273868674, 54.50338887414282], [1768003200000, 91850.97084922768, 29.791409575360085], [1768089600000, 89998.06295875566, 29.19204511226204], [1768176000000, 125085.5213275875, 40.09971394550372], [1768262400000, 159210.037215532, 51.5195700868697], [1768348800000, 155389.30240628135, 46.80491737158563], [1768435200000, 133332.82158633595, 39.72380883041613], [1768521600000, 107999.38901186278, 32.547546413562], [1768608000000, 77665.72611679934, 23.56318260971324], [1768694400000, 60819.22116647078, 18.39177188066633], [1768780800000, 52995.58348469183, 16.13594066826905], [1768867200000, 60081.57167276654, 18.859981130319767], [1768953600000, 81607.8358087207, 27.799150010778348], [1769040000000, 107028.56200965721, 35.963304615860366], [1769126400000, 78039.92879086829, 26.46966524619512], [1769212800000, 39382.90310908077, 13.346006856204337], [1769299200000, 48478.003357290596, 16.437693729881413], [1769385600000, 75684.08371503823, 26.893780401800253], [1769472000000, 55338.64691986896, 18.90086623109452], [1769558400000, 99374.46287756218, 32.89356258107604], [1769644800000, 133373.05822867987, 44.35703828623084], [1769731200000, 201697.32560813453, 71.55386884264786], [1769817600000, 239446.62827442607, 88.60491409661621], [1769904000000, 164066.42316740376, 67.13223727793074], [1769990400000, 186730.683262188, 82.28454113590357], [1770076800000, 199465.21541607604, 85.07748869400639], [1770163200000, 190901.63430299034, 85.72198726988238], [1770249600000, 230150.79044722885, 106.94306930848478], [1770336000000, 176004.8376478268, 96.67571323088252], [1770422400000, 143601.91898128376, 69.6848073383509], [1770508800000, 141386.35354973623, 67.61531564910607], [1770595200000, 149602.48742356765, 71.40485178350131], [1770681600000, 155942.23107894993, 74.1009069688241], [1770768000000, 163030.75497991263, 80.75131745311589], [1770854400000, 208564.4669519269, 107.53893317386738], [1770940800000, 264069.0055131517, 135.7168300591327], [1771027200000, 390238.42352035665, 190.6054205382616], [1771113600000, 313822.9201203042, 150.4767952226191], [1771200000000, 183004.3537671317, 93.18143278199275], [1771286400000, 193283.84371269375, 96.61243365461746], [1771372800000, 199143.03037373017, 99.9711571621635], [1771459200000, 264330.5398761423, 135.22448765616485], [1771545600000, 137344.497881506, 70.54488907490513], [1771632000000, 86496.31736977526, 43.9555772203511], [1771718400000, 75213.32521549394, 38.108468604208646], [1771804800000, 133323.65397353872, 68.22446202239843], [1771891200000, 112833.73785868878, 60.86960894232054], [1771977600000, 111377.09802108559, 60.11252118993056], [1772064000000, 114109.4584754431, 55.5767036493286], [1772150400000, 165015.5609441274, 81.39665435079633], [1772236800000, 135119.9982486246, 69.96249051129581], [1772323200000, 122279.56449901909, 62.22762631783728], [1772409600000, 112580.2915570746, 58.07863411406177], [1772496000000, 138184.31440672965, 68.08974023827916], [1772582400000, 112769.70408383712, 56.8837716778786], [1772668800000, 120333.8184534746, 56.60544769436982], [1772755200000, 164915.99655277995, 79.49589198045581], [1772841600000, 112526.76847140287, 56.80937102999052], [1772928000000, 116304.26465860476, 59.04687559309763], [1773014400000, 104331.11347436605, 53.8170700840698], [1773100800000, 128182.18981509926, 64.33701579236862], [1773187200000, 105130.9866123052, 51.656114562871615], [1773273600000, 73048.27026115156, 35.603236615892264], [1773360000000, 66828.7293793005, 32.18309997596698], [1773446400000, 52923.71498580189, 25.28597930274368], [1773532800000, 54413.08732657231, 25.95355323115296], [1773619200000, 62618.21804073099, 28.78919224116036], [1773705600000, 74389.40130351303, 31.639272623586404], [1773792000000, 111019.54191835753, 47.89206810846603], [1773878400000, 100164.91754506296, 45.45966419372288], [1773964800000, 88719.95866816898, 41.50738359867174], [1774051200000, 66566.38692888437, 31.004776636500303], [1774137600000, 76441.04986338645, 36.78500460249836], [1774224000000, 126856.04280928154, 61.78620871187745], [1774310400000, 96144.9881319863, 44.68745768967221], [1774396800000, 71234.60335314489, 33.04504618957772], [1774483200000, 72428.28956281181, 33.403883160250025], [1774569600000, 80853.04069521421, 39.261768558568455], [1774656000000, 67121.92044110315, 33.69743313251576], [1774742400000, 55181.43706580338, 27.69084708535813], [1774828800000, 71724.83035484557, 36.166500078742], [1774915200000, 75061.2505814666, 37.08882292449615], [1775001600000, 73312.4187483226, 34.829794414582], [1775088000000, 95521.03082558028, 44.65565487008834], [1775174400000, 66862.83208130978, 32.506756539864774], [1775260800000, 54634.76150197344, 26.604269087551703], [1775347200000, 58649.2886009049, 28.40167426929249], [1775433600000, 67239.71617407931, 31.882190156851284], [1775520000000, 87972.03704795858, 41.73586444586291], [1775606400000, 75251.22511230008, 33.56708375605187], [1775692800000, 61417.01703727011, 28.038172995278845], [1775779200000, 57013.01939997231, 26.045539275560188], [1775865600000, 50228.10997591798, 22.372867277651], [1775952000000, 61567.071086245094, 26.93847101395461], [1776038400000, 61311.212356999786, 27.9683913192027], [1776124800000, 59767.83666931036, 25.19868525908065], [1776211200000, 55794.019725186045, 24.015836599167063], [1776297600000, 62239.73913536046, 26.376309155430093], [1776384000000, 64957.02666148628, 27.656531891291166], [1776470400000, 57648.95119114463, 23.811972578136213], [1776556800000, 56626.5359836691, 24.08680452451426], [1776643200000, 53083.88150512377, 23.43851289891424], [1776729600000, 71244.1623023323, 30.774695108699948], [1776816000000, 81111.25594832616, 34.848915385741215], [1776902400000, 67727.32183328178, 28.48157708405166], [1776988800000, 57662.894546385774, 24.73923639842364], [1777075200000, 68588.53119206836, 29.62131843564733], [1777161600000, 80273.60200604564, 34.61336730764627], [1777248000000, 81304.0147187009, 34.30921147538035], [1777334400000, 76181.39384767743, 33.12565110991616], [1777420800000, 82160.32522589268, 35.90852795685672], [1777507200000, 108894.20337025991, 48.32314872179493], [1777593600000, 157615.7724507158, 69.86575770394003], [1777680000000, 155270.26283298305, 67.66580374033238], [1777766400000, 110601.21578224633, 47.748484696690674], [1777852800000, 122695.31592053072, 52.79185764559581], [1777939200000, 53772.359210437375, 22.920911568877997], [1778025600000, 64100.78851467152, 27.14886136226102], [1778112000000, 59863.39054988268, 25.468601496849672], [1778198400000, 200732.23934996902, 87.61066831547382], [1778284800000, 104975.18212794935, 45.50622642013856], [1778371200000, 106813.35496519001, 45.912450178608445], [1778457600000, 107675.92180446076, 45.45517126917516], [1778544000000, 100081.86043177078, 42.77727598907917], [1778630400000, 109241.79307454657, 48.02590347456162], [1778716800000, 90127.66098375134, 39.92158839339245], [1778803200000, 90174.53358087923, 39.524291944166784], [1778889600000, 299046.7143968139, 134.4883110550285], [1778976000000, 85451.76012147815, 39.20027157040556], [1779062400000, 81445.89005626051, 38.27344048211828], [1779148800000, 74974.16538172057, 35.22408492159147], [1779235200000, 80651.4592466052, 38.191808193321606], [1779321600000, 87848.37980274089, 41.29583767445737], [1779408000000, 102863.51055970158, 48.254344853617305], [1779494400000, 109284.85390003477, 52.938389401903216], [1779580800000, 110757.4489227547, 52.350060214810114], [1779667200000, 111573.4260526649, 53.17733714855751], [1779753600000, 112846.01851057337, 53.45090289523053], [1779840000000, 108721.24376999123, 52.50118869138712], [1779926400000, 106896.01377520396, 52.8532427645511], [1780012800000, 98154.33563694882, 48.89229600272825], [1780099200000, 104264.2753679273, 51.815284551807146], [1780185600000, 99617.98335230957, 49.33596762519223], [1780272000000, 109172.44623568351, 54.4780316405113], [1780358400000, 118249.31555381857, 59.025343160669465], [1780444800000, 108644.01036991685, 58.53494688675986], [1780531200000, 114360.34238529298, 63.13540729567202], [1780617600000, 97910.08784599676, 55.342100826283584], [1780704000000, 81271.80257359231, 51.41768102587491], [1780790400000, 78213.78211493662, 49.85687793626114], [1780876800000, 82743.54955459433, 49.04646033007774], [1780963200000, 91505.64816196627, 54.14230682667832], [1781049600000, 78597.22666605373, 47.9884866585682], [1781136000000, 83737.25292671613, 51.648289256498416], [1781222400000, 92352.57885077632, 55.23846008246064], [1781308800000, 88486.44343299497, 53.1434999163235], [1781395200000, 93800.56661930191, 55.87590430185029], [1781481600000, 95333.59212069536, 55.27764359536447], [1781568000000, 97137.29709753222, 54.144176614572665], [1781654400000, 101365.88373184719, 56.60389803457659], [1781740800000, 98103.11087744377, 56.12487389976334], [1781827200000, 89866.42025379481, 52.56582379268082], [1781913600000, 93990.01116249543, 55.08667441219925], [1782000000000, 87365.85859834959, 50.23443250169909], [1782086400000, 86592.63569916764, 50.79933997657618], [1782172800000, 100144.25607801115, 57.996686425512415], [1782259200000, 98142.17656945183, 58.94410028008391], [1782345600000, 91530.83101415278, 56.5783475495694], [1782432000000, 85292.41662536089, 54.50542013353189], [1782518400000, 77288.9999001754, 49.0433018669485], [1782604800000, 74287.96822960275, 47.26667979216809], [1782691200000, 89443.2499138561, 56.90538292931099], [1782777600000, 92664.49278197727, 57.56741037265101], [1782864000000, 93659.71945081832, 59.657993786963445], [1782950400000, 92260.94576022026, 57.36093546374301], [1783036800000, 96708.71260262259, 56.94102133188091], [1783123200000, 92598.49985331419, 52.73035597872093], [1783209600000, 89739.11500721675, 50.44465826175392], [1783296000000, 96027.97155561842, 53.8438658586924], [1783382400000, 101220.29081541268, 56.24613170369784], [1783468800000, 90074.7261490096, 50.88557353972568], [1783555200000, 90928.49127064923, 52.18194806796529]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1590364800000, 0.0002680567307842562, 1.215725482388912e-06], [1590969600000, 0.0, 0.0], [1591574400000, 3.3475718341275886e-06, 1.4429140094964912e-08], [1592179200000, 0.0010526106072234799, 4.567169465648225e-06], [1592784000000, 8.191700871636066e-05, 3.4159341316671045e-07], [1593388800000, 0.010433393977480537, 4.592634622071838e-05], [1593993600000, 0.010346266235216083, 4.302221055680418e-05], [1594598400000, 0.013311363364047885, 5.635635045515913e-05], [1595203200000, 0.03231829823759548, 0.00012497267644418197], [1595808000000, 0.15401656935356628, 0.0004715632495462582], [1596412800000, 0.23930147756762174, 0.000626296931761774], [1597017600000, 0.3110583216796783, 0.0007901214117068395], [1597622400000, 0.16997178331400262, 0.00040498427195108334], [1598227200000, 0.1308319924368553, 0.0003344077359331277], [1598832000000, 0.258318424872876, 0.0005988138841714389], [1599436800000, 0.34785080494048043, 0.0009783105321304283], [1600041600000, 0.25865711512836753, 0.0006846996025657074], [1600646400000, 1.5961783189364673, 0.004570974057879466], [1601251200000, 2.337171421196595, 0.0066053587373631], [1601856000000, 1.1616771062457723, 0.0032855064603717], [1602460800000, 0.6049878583956179, 0.0015995115626588], [1603065600000, 0.3781591479578779, 0.0009523980234768402], [1603670400000, 0.9041134857399554, 0.0022780384939017], [1604275200000, 0.7732681572808655, 0.0018932810546754], [1604880000000, 0.5179160738606197, 0.0011310654373589], [1605484800000, 0.6006948084639518, 0.0012312152128405], [1606089600000, 1.0527854965217711, 0.0018695895984826], [1606694400000, 2.2549731961400465, 0.0037907693241007], [1607299200000, 2.477430168623154, 0.0043492879425181], [1607904000000, 2.303698380671684, 0.0037374173658778], [1608508800000, 1.3322821823258768, 0.0021410045204044], [1609113600000, 1.2975647706596218, 0.0017629866689353], [1609718400000, 3.146820279205911, 0.0027006656189527], [1610323200000, 3.9943847114007203, 0.0034378870187678], [1610928000000, 7.9646928776745725, 0.0063115699845219], [1611532800000, 8.303427865718966, 0.0061724783850354], [1612137600000, 10.105881902625635, 0.0064908211291507], [1612742400000, 33.7945735332056, 0.0191117339227614], [1613347200000, 53.40941217501617, 0.0285428311313764], [1613952000000, 270.44091776582815, 0.1772170894610429], [1614556800000, 1300.3405758616311, 0.8343818606226039], [1615161600000, 1675.2311102234391, 0.9177009220670033], [1615766400000, 1460.339942518192, 0.8024144503882885], [1616371200000, 1069.8110775122443, 0.6332796065355213], [1616976000000, 1063.187949209448, 0.5644883289403406], [1617580800000, 1052.1250143564914, 0.5058588401014732], [1618185600000, 1396.955899187266, 0.5984606360210114], [1618790400000, 2124.7746711858963, 0.9223799739269601], [1619395200000, 11395.386791077572, 4.261264098264839], [1620000000000, 6536.1762032464785, 1.91011042089224], [1620604800000, 14529.684708639561, 3.706315114820299], [1621209600000, 34567.82652845794, 12.065476371356002], [1621814400000, 27433.50768917458, 10.742385010060788], [1622419200000, 23153.16286938213, 8.675086649611314], [1623024000000, 56277.13724823001, 22.078189458550334], [1623628800000, 122369.61735501296, 50.52334826459485], [1624233600000, 100667.94218240913, 51.17595237556618], [1624838400000, 86200.89389405074, 40.00192298151411], [1625443200000, 109332.45034039416, 49.61036077084326], [1626048000000, 150773.43400998588, 75.46692893119675], [1626652800000, 132421.5736260865, 68.82107705179064], [1627257600000, 127316.02280988064, 55.07761794390866], [1627862400000, 129335.62342318214, 46.613493289643415], [1628467200000, 228996.17043509925, 72.68500411210834], [1629072000000, 202262.5154699856, 63.835113072957064], [1629676800000, 290843.7850346521, 90.0317212382652], [1630281600000, 216965.35061494238, 60.49277338524359], [1630886400000, 359728.0385652647, 99.60356001851004], [1631491200000, 230538.63277222207, 66.75795989831352], [1632096000000, 273573.12885008747, 89.66346441697402], [1632700800000, 159303.60049292157, 52.591685244723095], [1633305600000, 225058.11115138183, 63.78434877110395], [1633910400000, 264430.5485005384, 71.89583776875249], [1634515200000, 369070.9600328111, 93.28361199314354], [1635120000000, 519414.3891143178, 123.78120962046842], [1635724800000, 384365.39421522483, 85.81344090923044], [1636329600000, 497112.0527708674, 105.87861715609365], [1636934400000, 512824.36659250804, 117.30905483973028], [1637539200000, 618860.7820992247, 145.146466503101], [1638144000000, 945527.1890436418, 215.19710857167416], [1638748800000, 755658.1523240027, 178.5402363072475], [1639353600000, 766701.9141617331, 193.56977572954167], [1639958400000, 625494.2683934817, 155.11135726128578], [1640563200000, 995828.2740797461, 262.4219953782326], [1641168000000, 3369116.517182582, 932.5010720025975], [1641772800000, 710362.3002442096, 218.4502356224295], [1642377600000, 1903919.4221415683, 643.0693756207049], [1642982400000, 624039.8211018475, 249.5647401998108], [1643587200000, 359662.97354272107, 129.90945189351498], [1644192000000, 520684.6657931042, 169.25811988861486], [1644796800000, 500686.34784827544, 170.33935012262754], [1645401600000, 362081.1506315739, 136.84736117547146], [1646006400000, 368767.88419428124, 131.3932171084514], [1646611200000, 306951.6025275793, 118.86163167214251], [1647216000000, 320803.69428883103, 117.35126535533686], [1647820800000, 329269.54317099066, 109.35830910157979], [1648425600000, 363553.3718263672, 108.02743078634586], [1649030400000, 352608.6146615961, 105.6035228061711], [1649635200000, 369378.122894348, 120.24148783649348], [1650240000000, 437800.7505469799, 144.7395602169681], [1650844800000, 468636.8765497764, 162.8879950219422], [1651449600000, 429551.50808787276, 154.08097561052557], [1652054400000, 1449096.402742323, 643.0384043342003], [1652659200000, 215692.65194207677, 106.02041026237438], [1653264000000, 223014.78668170635, 117.03604857431446], [1653868800000, 176529.6658024844, 94.62091475454997], [1654473600000, 264638.3432994153, 153.66531477235563], [1655078400000, 764017.0313051548, 605.5129036605159], [1655683200000, 211624.01705971203, 184.71586469737477], [1656288000000, 214867.76790857795, 191.92543450579754], [1656892800000, 174710.81887446097, 149.21078937185433], [1657497600000, 313414.45045345055, 269.3420150713348], [1658102400000, 457673.36444901914, 304.31668021515674], [1658707200000, 424888.33965728537, 266.1844549253286], [1659312000000, 353074.25434950495, 214.12470128092525], [1659916800000, 369554.28043654887, 202.5774116705209], [1660521600000, 370340.36383673677, 205.83126646878137], [1661126400000, 320704.295666556, 197.9747266962487], [1661731200000, 327416.03528630297, 212.50769711428356], [1662336000000, 282214.19220812863, 172.22321300326416], [1662940800000, 342039.98517698504, 213.121551234236], [1663545600000, 234959.97263892082, 177.29136258629674], [1664150400000, 188991.72442931184, 142.50184943273484], [1664755200000, 161804.27653677517, 121.59005736809017], [1665360000000, 459953.60117927345, 356.20799075787437], [1665964800000, 491518.59390681604, 376.67845026932844], [1666569600000, 510557.57304696646, 350.96859002222106], [1667174400000, 769370.9937125325, 488.3864087398023], [1667779200000, 1495720.4847537058, 1070.907017812761], [1668384000000, 347455.9724780251, 283.36504630473195], [1668988800000, 327926.8003768899, 284.46542726326777], [1669593600000, 299085.7833439858, 241.3086829541012], [1670198400000, 289642.63012767467, 228.7925309712413], [1670803200000, 449731.83255963895, 355.99617172485415], [1671408000000, 325601.178901212, 270.9449723876956], [1672012800000, 221424.41753618768, 183.63051019217139], [1672617600000, 259137.86104848713, 209.1773787537008], [1673222400000, 436435.8090503515, 312.03284467035775], [1673827200000, 444477.14949934394, 281.6556918716339], [1674432000000, 515005.9544464415, 321.6464721217623], [1675036800000, 842300.7979482767, 515.2307006830249], [1675641600000, 1599803.9895915159, 1007.4151862264389], [1676246400000, 1969504.9507374603, 1218.7607505839912], [1676851200000, 1204431.559563479, 729.3634250530952], [1677456000000, 1007216.0029436182, 620.3618960532617], [1678060800000, 1075114.4571102276, 721.4166049857421], [1678665600000, 945141.0777958566, 558.952064956726], [1679270400000, 878841.3795551984, 493.9301938680207], [1679875200000, 797197.1940520752, 448.3963849456578], [1680480000000, 680448.410610633, 366.85895704266045], [1681084800000, 952042.687868373, 482.2766986041229], [1681689600000, 1439587.5006156533, 726.75022197106], [1682294400000, 1876242.1589177058, 999.112270178752], [1682899200000, 1089908.2368975084, 575.9449418720023], [1683504000000, 793352.815906494, 431.7310398692757], [1684108800000, 640791.1057764323, 353.3326951665174], [1684713600000, 688317.0461269259, 378.09688849667714], [1685318400000, 689928.5424859587, 364.5845207438702], [1685923200000, 739378.4775940089, 401.6916102517027], [1686528000000, 628620.7812892995, 367.1098197209386], [1687132800000, 575338.3139968313, 315.3331547463254], [1687737600000, 581480.5809863047, 309.2181135287164], [1688342400000, 458327.7383646558, 240.10675935390978], [1688947200000, 633375.0682645007, 331.97922413954865], [1689552000000, 487091.116715665, 256.85581166676], [1690156800000, 399633.3263167124, 213.8829867061208], [1690761600000, 360040.1265636871, 194.8766781371044], [1691366400000, 385266.81591279106, 208.7309439778731], [1691971200000, 370549.2074183904, 209.4458761067621], [1692576000000, 295322.77907452034, 177.8836494281186], [1693180800000, 369635.2072655368, 221.65865087228372], [1693785600000, 389095.6211875654, 237.8873645213568], [1694390400000, 344434.4892684201, 214.40933889435388], [1694995200000, 253089.07425752355, 156.66757505901867], [1695600000000, 218844.07293892177, 135.11023000888392], [1696204800000, 297057.1428584569, 178.15876325107286], [1696809600000, 239771.0455179547, 152.80228195650463], [1697414400000, 255730.67332485813, 161.29181453487175], [1698019200000, 372372.19456898596, 212.12765360811196], [1698624000000, 310398.2387408221, 170.31106322568405], [1699228800000, 703986.7512126268, 357.9605980784243], [1699833600000, 1662499.7623349363, 817.0774032914369], [1700438400000, 679224.4421616339, 330.9981018937082], [1701043200000, 512169.5106009368, 250.14467901523037], [1701648000000, 769302.9821637681, 333.8332741313918], [1702252800000, 948361.6572967614, 419.13227710070936], [1702857600000, 800874.486145443, 360.5506016707454], [1703462400000, 888668.8048837073, 386.0744913200128], [1704067200000, 487523.24288633425, 211.6178406654404], [1704672000000, 438427.95881137275, 180.25514102586624], [1705276800000, 253618.81304887673, 100.97532396059407], [1705881600000, 300121.945957685, 130.3302656358638], [1706486400000, 342347.52028056857, 148.64770341238477], [1707091200000, 274917.35604728875, 115.00341493019818], [1707696000000, 402733.62733306387, 148.76124738840363], [1708300800000, 592797.2147352973, 200.3261633135275], [1708905600000, 678271.6122963236, 205.82995069556443], [1709510400000, 1048542.6607664182, 282.2676147076607], [1710115200000, 916443.3333137744, 234.44280180737138], [1710720000000, 531867.565457599, 154.5843728280123], [1711324800000, 565027.8660428352, 159.7325150207938], [1711929600000, 690438.2029351268, 202.83045972898805], [1712534400000, 979801.800871046, 288.68848736740836], [1713139200000, 518558.8800154721, 168.14584273433954], [1713744000000, 387909.01504563226, 122.05105053158245], [1714348800000, 237404.8088564864, 76.52151594774548], [1714953600000, 139706.14449689697, 46.353132735707895], [1715558400000, 147679.4561602759, 49.49153732850736], [1716163200000, 233705.7504230659, 64.49353539935363], [1716768000000, 144164.86848775946, 37.8114367424628], [1717372800000, 148451.06394719862, 39.249700790885726], [1717977600000, 173473.02456685138, 48.80291259622392], [1718582400000, 182075.32673951206, 51.68224888128012], [1719187200000, 132726.77592645094, 39.101848481341264], [1719792000000, 205970.094596066, 64.67339180245105], [1720396800000, 142416.4384529099, 46.592109010301066], [1721001600000, 126122.8039661555, 36.79333145478064], [1721606400000, 113522.76775340065, 33.70140613573342], [1722211200000, 145936.60371358044, 46.53565651623295], [1722816000000, 353212.58736459195, 134.6985278756765], [1723420800000, 91869.19222650588, 34.882673614738714], [1724025600000, 133705.58152850895, 50.416747409492345], [1724630400000, 121022.420508967, 46.932041479706996], [1725235200000, 115718.50915947382, 48.14803843768531], [1725840000000, 132856.80755417957, 55.861043945966394], [1726444800000, 123510.22975629575, 51.51959815181157], [1727049600000, 124886.31707663745, 47.31567509289354], [1727654400000, 87713.36309596144, 35.57935154072345], [1728259200000, 87808.24596231988, 36.275387935020575], [1728864000000, 122139.17678454693, 46.873760351174326], [1729468800000, 138603.84901499475, 53.79897891672231], [1730073600000, 193045.17243154265, 75.03751044102418], [1730678400000, 272972.1604304182, 103.57790700892158], [1731283200000, 232328.85368143587, 72.0760347868256], [1731888000000, 247189.35344244822, 76.10194675646517], [1732492800000, 213284.02248008022, 61.00075162928306], [1733097600000, 287382.177772066, 76.76633776371692], [1733702400000, 243469.575824251, 63.004229737456775], [1734307200000, 348645.5156099268, 96.55813684457135], [1734912000000, 399606.2211727962, 118.38843827399006], [1735516800000, 138518.28555866546, 40.460994572008865], [1736121600000, 167022.9393657047, 48.606252397119825], [1736726400000, 226818.1660794487, 68.34562099734565], [1737331200000, 259653.85631103092, 79.7332467315158], [1737936000000, 126739.92875616011, 39.9393823948146], [1738540800000, 288413.9519108605, 102.39092389174834], [1739145600000, 82914.4821306418, 31.132843818475205], [1739750400000, 106833.78722027065, 39.48698053997302], [1740355200000, 195557.99476053123, 80.66889511135126], [1740960000000, 128605.54208436742, 57.45146354104364], [1741564800000, 108737.07873412679, 56.012665107706184], [1742169600000, 37832.359985314004, 19.3263184956366], [1742774400000, 46049.262317238135, 23.18186691803894], [1743379200000, 83952.50154765992, 46.038272770869156], [1743984000000, 93744.09943664122, 59.92282474332244], [1744588800000, 34324.54721468297, 21.502842079135707], [1745193600000, 82493.47640890267, 47.2542988313412], [1745798400000, 52118.87406711004, 28.79211303462095], [1746403200000, 91663.36058904888, 44.16827586218477], [1747008000000, 81223.41929128508, 31.89087623576809], [1747612800000, 82780.63497142927, 32.49100420070316], [1748217600000, 71160.85072601869, 27.438038673138706], [1748822400000, 59279.35686863902, 23.318093745827266], [1749427200000, 60197.62437885588, 22.68036953149268], [1750032000000, 60060.962294538105, 24.305881508254323], [1750636800000, 43446.226662251516, 18.208599623594747], [1751241600000, 44383.27349578218, 17.672313205274474], [1751846400000, 48460.738667496546, 17.53731121598007], [1752451200000, 63318.359239662015, 19.30703061959834], [1753056000000, 61357.19411752061, 16.472566609652343], [1753660800000, 53279.27982540971, 14.39277921952753], [1754265600000, 56057.08753963807, 14.677866952596554], [1754870400000, 68003.24797159403, 15.188062388909392], [1755475200000, 73302.61044369721, 16.600099756443154], [1756080000000, 66126.44717238628, 14.677994269164682], [1756684800000, 86461.004288922, 19.952054144497886], [1757289600000, 101283.85443135095, 23.00463641065827], [1757894400000, 114944.42384795765, 25.23986640628801], [1758499200000, 80362.79840506171, 19.318121526119015], [1759104000000, 100481.90076865166, 23.24744268679935], [1759708800000, 291305.307034138, 67.12522864284358], [1760313600000, 99983.36133925013, 24.84332262929166], [1760918400000, 92284.19789053884, 23.57615518797298], [1761523200000, 117433.74179901139, 29.90001965917919], [1762128000000, 229786.12654521465, 66.27450042614548], [1762732800000, 273157.9568589898, 80.93128243787852], [1763337600000, 241019.84481402862, 81.996239709537], [1763942400000, 182126.2908426074, 61.90713886184541], [1764547200000, 123289.85119771592, 40.88137452064448], [1765152000000, 98546.79803046054, 30.895566854594506], [1765756800000, 102576.5155852041, 34.889761667813175], [1766361600000, 154198.20339389777, 52.10251494958571], [1766966400000, 533504.8763243264, 176.48502353571976], [1767571200000, 1447219.8322939025, 456.67592707531145], [1768176000000, 819502.0188308697, 252.65051113831674], [1768780800000, 467614.38823307597, 155.0117422575084], [1769385600000, 968980.6287911136, 350.3362677173965], [1769990400000, 1268241.43360733, 594.0029226266166], [1770595200000, 1645270.2895881697, 810.5950551993221], [1771200000000, 1138815.908196473, 577.5984461544034], [1771804800000, 894059.0720205272, 458.3700669839075], [1772409600000, 877615.1581839035, 435.00973232813334], [1773014400000, 584858.0918545967, 288.83606956506594], [1773619200000, 579919.4742681043, 263.0773620046061], [1774224000000, 569820.3220593453, 273.57264452781976], [1774828800000, 495766.41269440314, 240.25347218461746], [1775433600000, 460688.19583374343, 210.58018892121072], [1776038400000, 418345.32172315667, 179.11453132682215], [1776643200000, 479691.64933356375, 206.51762261912432], [1777248000000, 772027.1882284761, 336.9465854049113], [1777852800000, 712952.6306386307, 307.3595769878053], [1778457600000, 881800.2443937007, 389.39281369580925], [1779062400000, 647825.7078698182, 306.52796574181934], [1779667200000, 742073.2964656191, 362.0262196794539], [1780272000000, 707821.7870792376, 391.79038877203226], [1780876800000, 611223.2662124037, 367.0834073724571], [1781481600000, 663162.1738421584, 380.0375228508562], [1782086400000, 613279.2841159224, 375.13387602439036], [1782691200000, 647074.7353700255, 391.60775812502425], [1783296000000, 378251.47979068995, 213.1575191700812]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1588291200000, 0.0002680567307842562, 1.215725482388912e-06], [1590969600000, 0.004969288530684292, 2.1713045564487554e-05], [1593561600000, 0.14752970052980124, 0.0005261626923886644], [1596240000000, 0.9378839986259765, 0.002395921670279815], [1598918400000, 3.63720536179525, 0.01013607528250553], [1601510400000, 4.1520155335314595, 0.011272029753987941], [1604188800000, 3.131428321174664, 0.0064843738813479], [1606780800000, 8.937357885631313, 0.0147486065340886], [1609459200000, 23.99138990349646, 0.0194005210034226], [1612137600000, 367.75078537667554, 0.2313624756443314], [1614556800000, 6006.110131799275, 3.469973074928191], [1617235200000, 13416.70752593453, 5.475776532826885], [1619827200000, 88902.31140306215, 30.653969497121235], [1622505600000, 334041.50133625715, 147.76319315873454], [1625097600000, 557301.2096053028, 266.84696095390007], [1627776000000, 929809.6897184119, 298.62168991836893], [1630454400000, 1108756.1366989217, 328.3617285510387], [1633046400000, 1445404.7705337997, 373.72149120486154], [1635724800000, 2206429.0440852847, 498.2836506317327], [1638316800000, 3576459.8784166733, 874.9188139435778], [1640995200000, 6968300.354326019, 2145.2238585874425], [1643673600000, 1755453.703094485, 610.9303132120878], [1646092800000, 1488814.5434464558, 521.2158368976502], [1648771200000, 1727457.599831218, 559.369782159683], [1651363200000, 2422290.4995687613, 1067.5907883584184], [1654041600000, 1497053.7869173046, 1127.672479468194], [1656633600000, 1448155.7914043998, 1061.856866584237], [1659312000000, 1593551.1065479266, 938.9105691842539], [1661990400000, 1157619.922209292, 770.3401300703785], [1664582400000, 1714375.2816018052, 1267.2931441270036], [1667260800000, 3033226.956316948, 2215.321717724205], [1669852800000, 1416448.1669472386, 1139.5839375321739], [1672531200000, 1858783.2344551948, 1256.258090375674], [1675209600000, 5779281.120393418, 3568.6300755486477], [1677628800000, 4214915.37289792, 2553.6091441344815], [1680307200000, 5093817.022473633, 2654.7865701286228], [1682899200000, 3536992.1162651046, 1909.7148671288653], [1685577600000, 2754227.017003769, 1516.8875052816427], [1688169600000, 2173447.730156828, 1145.0202119621024], [1690848000000, 1589983.830262382, 900.4318760125285], [1693526400000, 1301879.9959898982, 803.3643961360906], [1696118400000, 1287513.2632759325, 773.883021805712], [1698796800000, 3652135.878921661, 1816.294877493136], [1701388800000, 3536058.4045439702, 1561.404120525947], [1704067200000, 1641594.2319558223, 693.2296214070133], [1706745600000, 1886381.1898652178, 677.1381979277804], [1709251200000, 3304665.295156398, 902.4065360568876], [1711929600000, 2667292.6825739862, 809.7486162373436], [1714521600000, 781500.9169412527, 238.56868195307771], [1717200000000, 667301.5189565361, 186.90641107540526], [1719792000000, 635493.8713640065, 196.19364349253422], [1722470400000, 787000.6470248095, 294.5426532909234], [1725148800000, 520508.0076857901, 211.9406973280275], [1727740800000, 541324.8733179758, 212.78986233729273], [1730419200000, 1015278.1824374098, 335.85503826147567], [1733011200000, 1361053.3646641672, 378.3802471080889], [1735689600000, 814669.6536226253, 245.19874516527355], [1738368000000, 688094.0930560569, 253.6481685415501], [1740787200000, 362877.6222653574, 175.54295450252596], [1743465600000, 315366.7628956518, 186.34400370543585], [1746057600000, 341256.4859541557, 145.28634519397514], [1748736000000, 239157.64069102312, 94.93245293447123], [1751328000000, 242195.2707249293, 76.49995264368297], [1754006400000, 285093.37380071316, 67.22921800228632], [1756684800000, 412022.53088595165, 94.45320345551475], [1759276800000, 641533.6609539364, 153.72735494630277], [1761955200000, 957074.6170258347, 299.1354503272388], [1764547200000, 698541.7474450464, 233.36082202879263], [1767225600000, 3852824.9420681163, 1249.4356304101673], [1769904000000, 4988173.562080884, 2445.471101924343], [1772323200000, 2881278.691801281, 1395.9787577467005], [1775001600000, 2056245.4358110859, 914.8770313124846], [1777593600000, 3408139.130433714, 1550.586622245851], [1780272000000, 2777594.2539455555, 1628.5179883216979], [1782864000000, 843218.4724648821, 490.29248399314343]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1585699200000, 0.005237345261468549, 2.2928771046876467e-05], [1593561600000, 4.722619060951028, 0.01305815964517401], [1601510400000, 16.220801740337436, 0.03250501016942444], [1609459200000, 6397.852307079447, 3.720736071575945], [1617235200000, 436360.52026525384, 183.89293918868267], [1625097600000, 2595867.0360226366, 893.8303794233077], [1633046400000, 7228293.693035758, 1746.923955780172], [1640995200000, 10212568.60086696, 3277.3700086971803], [1648771200000, 5646801.886317284, 2754.633049986295], [1656633600000, 4199326.820161618, 2771.107565838869], [1664582400000, 6164050.404865992, 4622.198799383383], [1672531200000, 11852979.727746533, 7378.497310058803], [1680307200000, 11385036.155742507, 6081.388942539131], [1688169600000, 5065311.556409108, 2848.8164841107214], [1696118400000, 8475707.546741564, 4151.582019824795], [1704067200000, 6832640.716977438, 2272.774355391681], [1711929600000, 4116095.1184717747, 1235.2237092658265], [1719792000000, 1943002.526074606, 702.6769941114851], [1727740800000, 2917656.420419553, 927.0251477068573], [1735689600000, 1865641.3689440396, 674.3898682093496], [1743465600000, 895780.8895408306, 426.5628018338822], [1751328000000, 939311.1754115941, 238.18237410148404], [1759276800000, 2297150.0254248176, 686.2236273023342], [1767225600000, 11722277.195950283, 5090.885490081211], [1775001600000, 8241978.820190355, 4093.9816418800337], [1782864000000, 843218.4724648821, 490.29248399314343]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1592611200000, 0.0001732689418088686, 7.588218099802567e-07], [1592697600000, 0.00015085116843680104, 6.545140865347413e-07], [1592870400000, 0.0001591725206975231, 6.886107628278953e-07], [1592956800000, 0.0001564961197231954, 6.770801441054653e-07], [1593216000000, 0.00015930669053044991, 6.893217604785417e-07], [1593302400000, 0.00013272818184351681, 5.756721519515482e-07], [1593388800000, 0.00010010102005294265, 4.3501454721786286e-07], [1593475200000, 0.0005749232384009241, 2.5167169110020956e-06], [1593561600000, 0.0005590471930895265, 2.4473495655349093e-06], [1593648000000, 0.0005530654839529419, 2.423408022983724e-06], [1593734400000, 0.0014820493803287594, 6.52353494190078e-06], [1593820800000, 0.001486004003479766, 6.541347660199233e-06], [1593907200000, 0.001490484853925791, 6.560906602959769e-06], [1593993600000, 0.0015728056771802737, 6.922049996606422e-06], [1594080000000, 0.0020516082592448586, 8.77248731056561e-06], [1594166400000, 0.0021616328705788704, 9.232909759479655e-06], [1594252800000, 0.002183075542126415, 9.318970224826632e-06], [1594339200000, 0.0012540916457505972, 5.218843305909576e-06], [1594425600000, 0.0014597628293697598, 6.070416032336504e-06], [1594512000000, 0.0014780380336022975, 6.146030079543454e-06], [1594598400000, 0.0014069858393216375, 5.8310867962093255e-06], [1594684800000, 0.0003821739044216922, 1.5880308918777159e-06], [1594771200000, 0.00029159255427402075, 1.2085372345013102e-06], [1594857600000, 0.0007768159102809613, 3.244996842458692e-06], [1594944000000, 0.0011395655563902647, 4.796289112034205e-06], [1595030400000, 0.0009284114637687739, 3.9201675582268875e-06], [1595116800000, 0.0019016233377211267, 8.050907207879875e-06], [1595203200000, 0.0026788285066813708, 1.1304865482276228e-05], [1595289600000, 0.0031479643853824157, 1.3292223285609436e-05], [1595376000000, 0.00380700527641946, 1.5977978091459014e-05], [1595462400000, 0.004490673410788444, 1.836682697311431e-05], [1595548800000, 0.004999626021764296, 1.998855002804118e-05], [1595635200000, 0.0052699027911333445, 2.0954817691410533e-05], [1595721600000, 0.004616899748227926, 1.7853239492025996e-05], [1595808000000, 0.0148466652224739, 5.0034866501349875e-05], [1595894400000, 0.014694114052261389, 4.903536588389607e-05], [1595980800000, 0.014281857707783226, 4.711009225718383e-05], [1596067200000, 0.013351727818265402, 4.3414821116058835e-05], [1596153600000, 0.012750586516304474, 4.10500731082945e-05], [1596240000000, 0.02201664328550627, 6.764325151630427e-05], [1596326400000, 0.02200236705050947, 6.736617850660832e-05], [1596412800000, 0.025993954358567717, 7.236903051622259e-05], [1596499200000, 0.027946135787924316, 7.725504033257303e-05], [1596585600000, 0.03190569201922554, 8.726614305102178e-05], [1596672000000, 0.03422303085723808, 9.28857593513994e-05], [1596758400000, 0.04111049419277189, 0.0001102201204713328], [1596844800000, 0.03336229912648958, 8.737475651799494e-05], [1596931200000, 0.0341859253668031, 8.9470990251682e-05], [1597017600000, 0.02188197162446553, 5.59286984385755e-05], [1597104000000, 0.020850344142018012, 5.3185164488847795e-05], [1597190400000, 0.020361064249619143, 5.218695778701058e-05], [1597276800000, 0.04732138519516692, 0.00012197294067035704], [1597363200000, 0.04354966359862904, 0.00011175166850411519], [1597449600000, 0.043745185309362764, 0.00011155584734949166], [1597536000000, 0.04443690309709689, 0.00011287448738669135], [1597622400000, 0.04988575297052317, 0.00012474360393181216], [1597708800000, 0.05188757755077866, 0.00012914517415945235], [1597795200000, 0.05061908366958841, 0.00012513775603498483], [1597881600000, 0.025090736644808948, 5.877247725898123e-05], [1597968000000, 0.02543287178665078, 5.9803602182645304e-05], [1598054400000, 0.02468681845864667, 5.848239617611937e-05], [1598140800000, 0.024281683330571794, 5.785489599301192e-05], [1598227200000, 0.017430774353440474, 4.237728042423903e-05], [1598313600000, 0.017396400240484344, 4.2694584356996556e-05], [1598400000000, 0.01830877583891188, 4.565853677257987e-05], [1598486400000, 0.01658945293747623, 4.173415911096831e-05], [1598572800000, 0.01710204662651183, 4.3888575076765644e-05], [1598659200000, 0.017336657758199283, 4.4414924301236764e-05], [1598745600000, 0.018690284633836467, 4.7772533704732544e-05], [1598832000000, 0.0199073706795781, 5.03217597414355e-05], [1598918400000, 0.02207838200834376, 5.481059827174765e-05], [1599004800000, 0.027002416197877094, 6.345758389633109e-05], [1599091200000, 0.038237118647363406, 8.830335459641771e-05], [1599177600000, 0.03778311594429124, 8.706644025918274e-05], [1599264000000, 0.03854929078831405, 8.91111556878777e-05], [1599350400000, 0.03690263212469657, 8.554484059591985e-05], [1599436800000, 0.03603330309379031, 8.433838261229534e-05], [1599523200000, 0.041641313233982236, 0.00010321460702102617], [1599609600000, 0.035455174798182436, 9.202676081875101e-05], [1599696000000, 0.04734317572726442, 0.00013359829484890814], [1599782400000, 0.046092679730947085, 0.0001306278338854265], [1599868800000, 0.047138713739236233, 0.0001336413739472604], [1599955200000, 0.04969297213435435, 0.00013975864744720403], [1600041600000, 0.05241408761042624, 0.00014703693050870732], [1600128000000, 0.04619949292799989, 0.00012849291758662736], [1600214400000, 0.047117532140622864, 0.00013054869525482105], [1600300800000, 0.024826624058669894, 6.674518841016847e-05], [1600387200000, 0.02550607373290443, 6.8117280596544e-05], [1600473600000, 0.03596517558374179, 9.520100141804561e-05], [1600560000000, 0.03695101644690964, 9.781422893795823e-05], [1600646400000, 0.03751824144269521, 9.917327606219312e-05], [1600732800000, 0.03656075318672136, 9.767144269805307e-05], [1600819200000, 0.05574297545807925, 0.00015394995832682026], [1600905600000, 0.06281112425362187, 0.00017713800258471567], [1600992000000, 0.14527952520864112, 0.0004145063544452658], [1601078400000, 0.17055028902739736, 0.0004896859130810657], [1601164800000, 0.22802547413378105, 0.0006529962939827809], [1601251200000, 0.2908873482061699, 0.0008295657873905799], [1601337600000, 0.33883629187922343, 0.0009644361642640285], [1601424000000, 0.3676050630689846, 0.0010416894685970571], [1601510400000, 0.3972321714192022, 0.0011206780103413857], [1601596800000, 0.3436684670771029, 0.0009659804985925857], [1601683200000, 0.33638763027504537, 0.0009466719997831429], [1601769600000, 0.33388163159951356, 0.0009436226767661571], [1601856000000, 0.2909111359882107, 0.0008241887035060857], [1601942400000, 0.2606858943083029, 0.0007390519390060284], [1602028800000, 0.23193208222103165, 0.000662468749197557], [1602115200000, 0.21488767173786036, 0.0006184380701088429], [1602201600000, 0.2069145272412905, 0.0005964775986262142], [1602288000000, 0.19939925928279575, 0.0005710285667451713], [1602374400000, 0.16595387232082462, 0.00046935806576738575], [1602460800000, 0.1613946076382336, 0.0004530375740980858], [1602547200000, 0.16090507762893796, 0.00044648130303382854], [1602633600000, 0.15464117413589523, 0.00042310331365485716], [1602720000000, 0.13883422189250666, 0.00037477623287188573], [1602806400000, 0.12308598523818907, 0.0003280641816166715], [1602892800000, 0.10519865948969062, 0.0002790725033706715], [1602979200000, 0.0864268369136597, 0.00022850165180840002], [1603065600000, 0.07097719058846537, 0.00018712622864163432], [1603152000000, 0.05546439348952602, 0.0001473545603890629], [1603238400000, 0.04570228878038417, 0.00012231595312462004], [1603324800000, 0.0457580405201657, 0.0001218967681389486], [1603411200000, 0.05164022908372467, 0.00013418981152537717], [1603497600000, 0.052737434734419865, 0.00013505798122340573], [1603584000000, 0.05402273542255398, 0.00013605686049669147], [1603670400000, 0.06014677760296721, 0.00015025186583462856], [1603756800000, 0.0708676151043978, 0.00017699562917735716], [1603843200000, 0.12509659608217927, 0.0003099073703464143], [1603929600000, 0.13408408421091553, 0.00033312446116992854], [1604016000000, 0.13185906640280984, 0.0003297598124229143], [1604102400000, 0.13213414888560238, 0.00033171147318397144], [1604188800000, 0.12915906939142222, 0.0003254340705573857], [1604275200000, 0.1258649114623944, 0.0003178589046641857], [1604361600000, 0.11844648146534802, 0.0002995586673438286], [1604448000000, 0.0763908523489664, 0.00019720933503314286], [1604534400000, 0.08433537008611891, 0.00021566732304395715], [1604620800000, 0.10465986237049066, 0.00026232136295754286], [1604707200000, 0.10792960643710123, 0.0002663376549973], [1604793600000, 0.11046687961155222, 0.0002704687220964857], [1604880000000, 0.11318346077204629, 0.00027386306691861426], [1604966400000, 0.11763054220230432, 0.00028069007463004287], [1605052800000, 0.11042190878884216, 0.00025810715917650004], [1605139200000, 0.09677912071504073, 0.0002207414334821], [1605225600000, 0.07576635015660996, 0.00016748459374667143], [1605312000000, 0.0733865749946883, 0.00016140366733825715], [1605398400000, 0.07398801055151709, 0.00016158077676555716], [1605484800000, 0.07305289945101968, 0.00015981095181747144], [1605571200000, 0.06870833696602263, 0.00014933863796754286], [1605657600000, 0.07296540443032659, 0.00015649913800454287], [1605744000000, 0.07418496478694402, 0.00015828783691458569], [1605830400000, 0.07656706752222973, 0.00016286644447334285], [1605916800000, 0.07902717167001838, 0.00016653674943975714], [1606003200000, 0.08581354406627884, 0.00017588788754864288], [1606089600000, 0.09677732780491513, 0.00019127749613280002], [1606176000000, 0.11100141282851424, 0.0002099833155782857], [1606262400000, 0.12216225189879201, 0.00022210633350531426], [1606348800000, 0.1431053219212858, 0.00025519948847087145], [1606435200000, 0.14748996416946156, 0.00026100334526110003], [1606521600000, 0.15350401184221366, 0.0002722557194601286], [1606608000000, 0.15039792807453872, 0.00026708422835465713], [1606694400000, 0.1509314535531478, 0.0002671106772186286], [1606780800000, 0.15600851401735483, 0.0002751547764138857], [1606867200000, 0.18772780442089118, 0.0003299335755469857], [1606953600000, 0.21273217670261052, 0.00036878409687377136], [1607040000000, 0.2520315217472201, 0.0004269669495550143], [1607126400000, 0.2839549191327307, 0.00047975925900375715], [1607212800000, 0.32213902802000666, 0.0005415384748715285], [1607299200000, 0.3556898998271151, 0.0005956269831655714], [1607385600000, 0.37361412235852925, 0.0006274322435112286], [1607472000000, 0.3936140335263924, 0.0006698011402572714], [1607558400000, 0.37427184372733235, 0.0006402571886890428], [1607644800000, 0.36362404143104143, 0.0006305759102369858], [1607731200000, 0.3599824296020149, 0.0006278660990153715], [1607817600000, 0.35391859551759347, 0.0006213268489311572], [1607904000000, 0.3475601827012735, 0.0006123411322734143], [1607990400000, 0.35793377589420633, 0.0006309682821670429], [1608076800000, 0.33602469432222876, 0.0005854448437753715], [1608163200000, 0.3545233865382761, 0.0006080468715366999], [1608249600000, 0.3552648250330631, 0.0005983609404872143], [1608336000000, 0.34217652847181573, 0.0005645977214553858], [1608422400000, 0.32909976866738344, 0.0005339167665539714], [1608508800000, 0.3150533889833769, 0.0005056820109424286], [1608595200000, 0.2877674978755405, 0.00045704611353455715], [1608681600000, 0.2627525205101132, 0.00041072824093577146], [1608768000000, 0.23034172619036017, 0.00036287495071345713], [1608854400000, 0.2046015418448885, 0.00032463108936018573], [1608940800000, 0.19474285697350607, 0.0003110944652140714], [1609027200000, 0.1903260260465538, 0.00030585778862919996], [1609113600000, 0.18271175004721069, 0.0002909426554678286], [1609200000000, 0.17871850455592347, 0.00027748384493654285], [1609286400000, 0.1737342989962199, 0.00026394760768097146], [1609372800000, 0.17359939800756144, 0.00025474351844502854], [1609459200000, 0.17676175917140774, 0.00025297322251011426], [1609545600000, 0.18436928527075996, 0.00025831368660357145], [1609632000000, 0.1853663958085174, 0.00025185523841932854], [1609718400000, 0.19714055657184928, 0.0002530256819338429], [1609804800000, 0.21298880158532033, 0.0002586434583594143], [1609891200000, 0.23693230570597942, 0.0002683809887164286], [1609977600000, 0.36786359759447684, 0.00036464991255100003], [1610064000000, 0.400810557951801, 0.0003779614524627714], [1610150400000, 0.41980194778444524, 0.00037690227853574284], [1610236800000, 0.44954575417227305, 0.0003858093741361], [1610323200000, 0.48031770241087285, 0.0004007021960343857], [1610409600000, 0.5171379855712279, 0.00043192575321831427], [1610496000000, 0.5448596202335773, 0.0004609726947439714], [1610582400000, 0.4722242661012394, 0.00040548305268735713], [1610668800000, 0.4942758705497511, 0.0004240898641591143], [1610755200000, 0.5324308456623198, 0.0004584216233795143], [1610841600000, 0.57062638734296, 0.0004911267169668286], [1610928000000, 0.6161420379999054, 0.0005298481509935715], [1611014400000, 0.6859383537838729, 0.0005761625157844428], [1611100800000, 0.7904518286147765, 0.0006334580150906857], [1611187200000, 0.9207499010390149, 0.0007141476250287999], [1611273600000, 1.0411479897930538, 0.0008268668680299715], [1611360000000, 1.0545770608579197, 0.0008338272708313571], [1611446400000, 1.1378132682392246, 0.0009016528549317], [1611532800000, 1.1886596144783805, 0.0009272512351036], [1611619200000, 1.1706053383558583, 0.0009076145401330285], [1611705600000, 1.1321093885975748, 0.0008819601291509429], [1611792000000, 1.0626010413329081, 0.0008427456712435428], [1611878400000, 1.083256134090323, 0.0008306487595373572], [1611964800000, 1.1848901375819376, 0.0008958194965071287], [1612051200000, 1.186203980816995, 0.0008817826264336285], [1612137600000, 1.1835016314740228, 0.0008865378146924429], [1612224000000, 1.2262368893007871, 0.0009145236259841142], [1612310400000, 1.2600083084434341, 0.0009256633169661858], [1612396800000, 1.3001600545852838, 0.0009217813081579858], [1612483200000, 1.345122598928571, 0.0009229660195969573], [1612569600000, 1.3893129623724305, 0.0009193183435122714], [1612656000000, 1.443697414660805, 0.0009272601613072428], [1612742400000, 1.6650080261571145, 0.0010424478796738571], [1612828800000, 1.9711389219890865, 0.0011897755564714142], [1612915200000, 2.5425539681113185, 0.0014958623238910712], [1613001600000, 3.0361295881493935, 0.0017747023125203002], [1613088000000, 3.98501049562148, 0.0022887341863788288], [1613174400000, 4.543860573831094, 0.002583232579613486], [1613260800000, 4.827796219029373, 0.0027302477032516287], [1613347200000, 5.8875091834454105, 0.0032913861417544145], [1613433600000, 6.27193745577035, 0.0035040622264997], [1613520000000, 6.212357541457485, 0.003467425924654186], [1613606400000, 6.366516175709846, 0.003528514044031243], [1613692800000, 6.200337772171172, 0.003387926139568286], [1613779200000, 6.6811777932177145, 0.0036034188744469143], [1613865600000, 7.629916025002311, 0.004077547304482343], [1613952000000, 8.341793078675193, 0.004388012358312257], [1614038400000, 9.160374570074337, 0.004842181292061458], [1614124800000, 10.126425063618784, 0.0055139834392333425], [1614211200000, 14.968042240042243, 0.0085472923489533], [1614297600000, 21.578506044928126, 0.013220679900512528], [1614384000000, 29.56653828263172, 0.018959425573825715], [1614470400000, 38.634416823689726, 0.025316727065863274], [1614556800000, 51.2707637644418, 0.0346478160114911], [1614643200000, 87.93943186056448, 0.05812834833849233], [1614729600000, 105.21273469002593, 0.06971353863526823], [1614816000000, 140.4261505960181, 0.09211659041009541], [1614902400000, 146.8382053024004, 0.09600098589485184], [1614988800000, 165.97464636320473, 0.1080692215932134], [1615075200000, 185.76293940880444, 0.11919740866037198], [1615161600000, 196.87752119769715, 0.12375286417081754], [1615248000000, 192.62515249627725, 0.11788851037336807], [1615334400000, 196.79890655402582, 0.1176034692690074], [1615420800000, 191.40066459380662, 0.11140700149916019], [1615507200000, 226.65614057974213, 0.12932092503576167], [1615593600000, 229.77950656405068, 0.12866746120596828], [1615680000000, 239.31873003191987, 0.13110013172385762], [1615766400000, 261.55311639285054, 0.14190126995460262], [1615852800000, 257.9791958860512, 0.14038744840061507], [1615939200000, 261.17664558786606, 0.14257075381279485], [1616025600000, 244.3334152708826, 0.13307581638807642], [1616112000000, 219.32770980963664, 0.11972539401102758], [1616198400000, 212.5578880660912, 0.11554715345561964], [1616284800000, 208.61999178831314, 0.1146306357697555], [1616371200000, 199.70517334511655, 0.11074202724536275], [1616457600000, 187.46144322542452, 0.1045361492782905], [1616544000000, 187.8725042114384, 0.1059519043047246], [1616630400000, 190.1104687491059, 0.10895984647222672], [1616716800000, 179.49165688845673, 0.10392998390038125], [1616803200000, 170.79363889163977, 0.09975046535164542], [1616889600000, 152.83015393032062, 0.09046851521936018], [1616976000000, 141.43379145670983, 0.0850358104338194], [1617062400000, 140.2355476090512, 0.08359713690539403], [1617148800000, 140.09650342422498, 0.08207835177771446], [1617235200000, 144.49397227896412, 0.08207049119474373], [1617321600000, 152.29849231733095, 0.08435259849978405], [1617408000000, 152.72951219895322, 0.08263423086171928], [1617494400000, 151.88399274420686, 0.08064118984862009], [1617580800000, 142.72992090718876, 0.07315288832873157], [1617667200000, 148.23364499799496, 0.07452132546313686], [1617753600000, 153.0403831146801, 0.07491821086378027], [1617840000000, 151.9773850814606, 0.07389746173042396], [1617926400000, 153.61284834848738, 0.07410176849942408], [1618012800000, 151.6159963041739, 0.07337761277543538], [1618099200000, 150.30357347949877, 0.07226554858592474], [1618185600000, 149.00033253767853, 0.07135636441337441], [1618272000000, 147.47077523819001, 0.07041791854480348], [1618358400000, 155.13726210767842, 0.07252620039000471], [1618444800000, 163.41692911124537, 0.07372661318531996], [1618531200000, 163.65491793635042, 0.0719071723384023], [1618617600000, 168.12709871798378, 0.07272621746118267], [1618704000000, 199.5651284553237, 0.0854943765744302], [1618790400000, 229.11097578786539, 0.09830710406247574], [1618876800000, 244.699237369814, 0.10538130283975534], [1618963200000, 235.3381043484795, 0.10120839653949486], [1619049600000, 248.4000181045702, 0.10702809254306259], [1619136000000, 286.98045029845275, 0.12326820938799501], [1619222400000, 300.38138223231107, 0.12913606377619039], [1619308800000, 303.53923874084234, 0.13176856770385142], [1619395200000, 391.4172782735862, 0.16929690604742462], [1619481600000, 634.4017961572283, 0.2628158568531417], [1619568000000, 909.231603936001, 0.36507882853333345], [1619654400000, 1107.9435010543334, 0.4347490565716412], [1619740800000, 1265.6375656779026, 0.48886682468033893], [1619827200000, 1487.507374751467, 0.5667367927819215], [1619913600000, 1627.9123987253674, 0.6087520140378341], [1620000000000, 1649.9298612196199, 0.6034296128265615], [1620086400000, 1510.0983401498595, 0.5336490128555356], [1620172800000, 1291.5958493586938, 0.4451151397734541], [1620259200000, 1142.6525535656851, 0.38329675847640166], [1620345600000, 1115.8293093679752, 0.3588118282420884], [1620432000000, 966.245895070019, 0.2972070100517804], [1620518400000, 933.7394576066398, 0.27287291727032], [1620604800000, 966.3071564419866, 0.2679299822671256], [1620691200000, 973.641716145051, 0.26426095641592096], [1620777600000, 1159.790708615981, 0.30282723644708315], [1620864000000, 1293.1200458308736, 0.33431889087898503], [1620950400000, 1409.6741297918693, 0.36164186521441016], [1621036800000, 1848.3977582015998, 0.4645815199852664], [1621123200000, 2075.6692440913657, 0.5294735878314712], [1621209600000, 2294.6765980919454, 0.5946968618533072], [1621296000000, 2735.8676035317376, 0.7366432288577579], [1621382400000, 3779.6751015984523, 1.0587341743079466], [1621468800000, 4310.853548276292, 1.3035215213691205], [1621555200000, 4791.682756261942, 1.5054521370526712], [1621641600000, 4738.084942191627, 1.5750201157141832], [1621728000000, 4938.260932636848, 1.723639481622286], [1621814400000, 5037.571897236917, 1.8497380884476826], [1621900800000, 4930.80412436765, 1.8532164946180916], [1621987200000, 4338.229763412752, 1.7344319013563572], [1622073600000, 4243.816660998736, 1.6619565736727377], [1622160000000, 4122.617361734952, 1.621430645171919], [1622246400000, 4050.7806409438235, 1.5907250020870234], [1622332800000, 3919.072527024941, 1.534626430008684], [1622419200000, 3799.912896859591, 1.4573215579908978], [1622505600000, 3737.1848546352808, 1.4295636764032997], [1622592000000, 3364.526202246863, 1.294415351822351], [1622678400000, 3075.3507756263834, 1.2020359350057068], [1622764800000, 2980.373189837683, 1.15896949664849], [1622851200000, 3264.576036180299, 1.2477966140351346], [1622937600000, 3307.5946956260186, 1.2392980928016164], [1623024000000, 3664.6818708210762, 1.3521083263894138], [1623110400000, 4110.1620511556175, 1.5324032795733145], [1623196800000, 4624.760045632394, 1.7414749629605801], [1623283200000, 7385.537718051155, 2.8000558966871694], [1623369600000, 7804.38237905326, 2.9985155502316156], [1623456000000, 7767.887531603941, 3.0203890761832275], [1623542400000, 8039.591035461429, 3.1540270655071905], [1623628800000, 8374.482720696404, 3.3082017651145867], [1623715200000, 8694.042331616687, 3.4308225048723573], [1623801600000, 13795.755769462425, 5.41832212014729], [1623888000000, 15059.56226334521, 6.0814002655805135], [1623974400000, 15877.214844063725, 6.442598189991309], [1624060800000, 16592.86846331386, 6.779127727478865], [1624147200000, 17481.373907858993, 7.217621180656407], [1624233600000, 19442.468611939676, 8.139355677248869], [1624320000000, 21729.462740184536, 9.508453026620625], [1624406400000, 17819.16828277591, 8.275382171543725], [1624492800000, 15169.759278605668, 7.3037999786698995], [1624579200000, 15045.177517293234, 7.390489151670491], [1624665600000, 14872.18382225941, 7.4305340633217085], [1624752000000, 14381.134597487018, 7.310850339366597], [1624838400000, 12677.95765986164, 6.63801691087867], [1624924800000, 10869.133935539301, 5.607543919980685], [1625011200000, 10710.968104140236, 5.385985189412124], [1625097600000, 11455.621599685606, 5.592517501489539], [1625184000000, 11544.123248795766, 5.581690207779688], [1625270400000, 11871.443530374056, 5.634296350582451], [1625356800000, 12314.413413435817, 5.714560425930586], [1625443200000, 12393.427239256358, 5.645110353290797], [1625529600000, 12596.45656816405, 5.690074373157893], [1625616000000, 12131.881514576336, 5.432841712026326], [1625702400000, 11947.950516672525, 5.3355639283617835], [1625788800000, 13009.340527331438, 5.832820938704127], [1625875200000, 14523.98463618356, 6.535585642687124], [1625961600000, 15618.921477199166, 7.087194395834751], [1626048000000, 20377.653238177667, 9.359249449424551], [1626134400000, 21244.114261820097, 9.855452810632693], [1626220800000, 22566.37047808894, 10.655063969890875], [1626307200000, 22562.401964036173, 10.812699522869254], [1626393600000, 22507.766520345922, 10.934666150672388], [1626480000000, 21599.25872609808, 10.663026655566787], [1626566400000, 21539.062001426555, 10.78098984731382], [1626652800000, 18780.7000543447, 9.69377735741561], [1626739200000, 21971.347658271166, 11.6015846764362], [1626825600000, 21485.573417904317, 11.448957119431498], [1626912000000, 21103.636443031563, 11.254848726632773], [1626998400000, 20597.603878539172, 10.921412368337489], [1627084800000, 20016.067150359453, 10.515595597462367], [1627171200000, 18917.3676608695, 9.831582435970093], [1627257600000, 20610.30816849566, 10.351217505949673], [1627344000000, 16992.558252085062, 8.139340743475168], [1627430400000, 17304.35624505136, 8.000792540156388], [1627516800000, 17536.61677451773, 7.978067825715627], [1627603200000, 17743.28028408047, 7.897211183468188], [1627689600000, 17668.980869262476, 7.763712188028597], [1627776000000, 18188.003258554374, 7.868231134844096], [1627862400000, 14622.318196171618, 6.159775410747756], [1627948800000, 15571.730729036683, 6.372381617670585], [1628035200000, 14803.18609700469, 5.9653909629302735], [1628121600000, 15978.80793324851, 6.250527015656133], [1628208000000, 15512.445627517562, 5.9235340912079915], [1628294400000, 16937.166978598383, 6.327673581033836], [1628380800000, 18476.51763188316, 6.659070469949059], [1628467200000, 20988.577707117256, 7.4012934070991845], [1628553600000, 22928.328027597006, 7.79735902865614], [1628640000000, 27465.10631090475, 9.095401526346734], [1628726400000, 28718.94932305326, 9.320500461424547], [1628812800000, 31940.59279064027, 10.324192905588822], [1628899200000, 32811.59098169384, 10.454559725209961], [1628985600000, 32713.738633585606, 10.383572016015478], [1629072000000, 32269.96790261351, 10.128451266924065], [1629158400000, 31303.97530794745, 9.82707181221168], [1629244800000, 28481.975571301904, 8.983031537698139], [1629331200000, 27174.41628157537, 8.614256448445149], [1629417600000, 26856.30966454927, 8.460438322459227], [1629504000000, 27703.55048542817, 8.735035441821298], [1629590400000, 28894.645067140802, 9.119301867565294], [1629676800000, 31825.865769561377, 10.045332646234996], [1629763200000, 34143.581021132086, 10.676000168675285], [1629849600000, 38728.54113015999, 12.055905584609055], [1629936000000, 42971.67487927469, 13.304070892411293], [1630022400000, 42147.86813870859, 13.051223590973867], [1630108800000, 41914.896190008796, 12.984001450586566], [1630195200000, 41549.11214780744, 12.861674462609315], [1630281600000, 39787.86541087242, 12.323272181958746], [1630368000000, 37590.908656864725, 11.697137121496196], [1630454400000, 34057.59531920306, 10.475078588708104], [1630540800000, 31167.647474184276, 9.369233976567328], [1630627200000, 31074.73678122592, 9.113012554535823], [1630713600000, 30949.331690707437, 8.852625407336431], [1630800000000, 30995.050087848915, 8.641824769320513], [1630886400000, 30909.73586860616, 8.351756323725573], [1630972800000, 44186.88904594374, 11.476439455312718], [1631059200000, 47080.598850824, 12.31763595565221], [1631145600000, 48492.227195325635, 12.824007553974996], [1631232000000, 51737.51184102619, 13.878231553305469], [1631318400000, 51064.55214984632, 13.914051520202346], [1631404800000, 51389.71979503782, 14.22908000264429], [1631491200000, 51746.217421534755, 14.518652865602093], [1631577600000, 38388.677029132064, 11.341726913139569], [1631664000000, 35875.282253687976, 10.617513981980021], [1631750400000, 35787.51833093192, 10.545463771159104], [1631836800000, 32682.066592147206, 9.595330153775803], [1631923200000, 33722.19662300358, 9.833724120653716], [1632009600000, 32934.09039603172, 9.536851414044788], [1632096000000, 36903.52324119866, 10.763102494580664], [1632182400000, 42307.95637488312, 12.71893468499478], [1632268800000, 41624.03830589865, 12.82917671756355], [1632355200000, 39247.027018092536, 12.33717544406261], [1632441600000, 40633.20592240676, 12.927858072776463], [1632528000000, 39638.10412138951, 12.811588617306214], [1632614400000, 39081.8755500125, 12.809066345282003], [1632700800000, 33100.504478912626, 11.097182565737919], [1632787200000, 26507.575266701104, 8.896022902439485], [1632873600000, 25541.996646011656, 8.520495166948278], [1632960000000, 25653.198715360933, 8.648558636557459], [1633046400000, 23741.840170925097, 8.098941178813766], [1633132800000, 23105.707384486035, 7.765691379324311], [1633219200000, 22757.65721327451, 7.513097892103299], [1633305600000, 23605.891884631787, 7.655411391948467], [1633392000000, 24517.820988706888, 7.7851768194537305], [1633478400000, 27023.994314489137, 8.254693864266532], [1633564800000, 28401.686054243153, 8.37314135158881], [1633651200000, 30018.299431447555, 8.628712329487376], [1633737600000, 30743.41717665266, 8.767694901470433], [1633824000000, 32151.15873591169, 9.112049824443421], [1633910400000, 32616.420082856617, 9.246121131411313], [1633996800000, 33037.254044538604, 9.31597952205341], [1634083200000, 31408.534168354137, 8.860883281241513], [1634169600000, 31204.093272060883, 8.798909464210988], [1634256000000, 35976.50360662129, 9.980042760463046], [1634342400000, 37249.13254486249, 10.219290963763399], [1634428800000, 37775.79264293406, 10.27083396696464], [1634515200000, 47699.94144498588, 12.70630271506842], [1634601600000, 50385.61224915646, 13.350601747139624], [1634688000000, 52736.577944524084, 13.836679862297402], [1634774400000, 54413.97660301852, 14.056292516527588], [1634860800000, 50749.38363406602, 12.97555705650395], [1634947200000, 51787.262411047624, 13.201722704816456], [1635033600000, 52724.42286183016, 13.326230284734791], [1635120000000, 46157.559504307304, 11.504778435364813], [1635206400000, 47311.668175309744, 11.564059192871705], [1635292800000, 51985.08049778182, 12.580847084515337], [1635379200000, 58086.23305008643, 14.217660440920557], [1635465600000, 69533.81474605433, 16.809891262644037], [1635552000000, 71698.3808784991, 17.15132848106403], [1635638400000, 74202.05558775969, 17.683029945781204], [1635724800000, 75386.00903492286, 17.872377280764244], [1635811200000, 75552.19790604358, 17.865552020592443], [1635897600000, 74188.80825104313, 17.3081075239721], [1635984000000, 69628.37544466056, 15.85668003186809], [1636070400000, 58939.98008929335, 13.268787974414474], [1636156800000, 57049.13731919288, 12.81844981374835], [1636243200000, 54909.342030746404, 12.25906298703292], [1636329600000, 55350.29809807672, 12.204457302215209], [1636416000000, 54453.985278342734, 11.822725057456752], [1636502400000, 55167.639235097704, 11.907478425475729], [1636588800000, 60263.73681557625, 12.992627899543985], [1636675200000, 63571.979056269905, 13.631302851051831], [1636761600000, 66757.31643329721, 14.254113710492181], [1636848000000, 71016.00753869534, 15.125516736584805], [1636934400000, 72421.47501828095, 15.41615996644959], [1637020800000, 79957.29527093365, 17.13938884622116], [1637107200000, 79892.84726369286, 17.38600496391572], [1637193600000, 78325.56884328157, 17.24528065294763], [1637280000000, 77190.17495402516, 17.36797227866116], [1637366400000, 75056.56203442313, 17.046419716481946], [1637452800000, 73260.62379892972, 16.758436405675756], [1637539200000, 72615.78767055222, 16.787473058599172], [1637625600000, 67958.77198876145, 16.038164372858976], [1637712000000, 69074.54020799731, 16.230682265967047], [1637798400000, 69208.35513960467, 16.283116184031556], [1637884800000, 80874.248983325, 18.598045075536096], [1637971200000, 85311.95645233078, 19.807739814193038], [1638057600000, 88408.68315703211, 20.735209500443002], [1638144000000, 89808.57639056098, 21.07746963635231], [1638230400000, 95518.57514126206, 22.166209949413222], [1638316800000, 100124.96884725212, 22.997586712797332], [1638403200000, 108217.63901719658, 24.568927225355644], [1638489600000, 109284.5160688554, 24.80129996858123], [1638576000000, 134705.07030880373, 30.66455757758389], [1638662400000, 135075.31272052025, 30.74244408166774], [1638748800000, 139633.3027711253, 31.886473245842588], [1638835200000, 139083.37397113303, 31.84078470925944], [1638921600000, 142989.79793132682, 33.01202833426321], [1639008000000, 142410.43210474442, 33.03546989620554], [1639094400000, 137209.7588196674, 32.21251367845748], [1639180800000, 110256.56352206749, 26.05493151092482], [1639267200000, 107951.16461771468, 25.505748043892503], [1639353600000, 112963.42219886456, 26.775662263210197], [1639440000000, 108208.47837200158, 26.053007967570974], [1639526400000, 105952.60564124386, 26.0158187142846], [1639612800000, 103819.07146940888, 25.93452881460558], [1639699200000, 99473.24123547832, 25.025484169627607], [1639785600000, 99819.47938573254, 25.135782432150474], [1639872000000, 109528.84488024759, 27.652825104220238], [1639958400000, 99231.83707983424, 25.300351285892983], [1640044800000, 98765.29482038987, 25.061075697097888], [1640131200000, 95514.19569116789, 24.050956832582305], [1640217600000, 92266.18896746766, 23.26215263145187], [1640304000000, 96564.39019443265, 24.198771226020803], [1640390400000, 96585.2540511513, 24.090480054538546], [1640476800000, 89356.32405621167, 22.158765323040825], [1640563200000, 92819.54121708006, 22.91026768428873], [1640649600000, 101186.32702089894, 24.91748030545276], [1640736000000, 104013.06202170636, 25.877949248112706], [1640822400000, 107150.00317651372, 27.070783722552903], [1640908800000, 119610.14310449272, 30.861932640405314], [1640995200000, 135960.6880831255, 35.55972891284588], [1641081600000, 142261.18201139232, 37.48885648260466], [1641168000000, 163174.0713827489, 43.15971955745964], [1641254400000, 232540.10248690983, 61.900274159649015], [1641340800000, 344603.34677810787, 91.44520701025975], [1641427200000, 431708.64716555073, 116.0491172482326], [1641513600000, 489024.0135772062, 133.50978806098368], [1641600000000, 488448.4897158469, 134.43819422476165], [1641686400000, 481302.3595975117, 133.21443885751393], [1641772800000, 465658.203457879, 130.22836635544044], [1641859200000, 388304.70047518244, 110.33585586684062], [1641945600000, 272569.7456755068, 80.45171543578945], [1642032000000, 183661.04422709104, 55.68208113394894], [1642118400000, 111238.26574093712, 34.68913248358875], [1642204800000, 98694.8793442596, 30.627381331341116], [1642291200000, 101480.32860631566, 31.207176517489927], [1642377600000, 105650.72636113502, 32.08282430885149], [1642464000000, 125557.86770411649, 38.131519912597206], [1642550400000, 149277.17081340827, 45.72948014330664], [1642636800000, 167618.96307938173, 52.060457157949706], [1642723200000, 236433.90655839737, 75.226701046174], [1642809600000, 275603.1171840656, 91.72234871450016], [1642896000000, 271988.4888773669, 91.86705366010071], [1642982400000, 284197.9196705273, 98.95285787407535], [1643068800000, 264417.17817771743, 93.86213503731067], [1643155200000, 244279.69961161882, 89.06174003152539], [1643241600000, 218529.59559265082, 81.3862781150135], [1643328000000, 142465.7485235186, 56.73229971927304], [1643414400000, 95009.51370356367, 38.2374012470413], [1643500800000, 89148.5458716925, 35.652105742830116], [1643587200000, 59175.987560115886, 23.777268134107086], [1643673600000, 54789.968537095636, 21.748620278132165], [1643760000000, 50446.834469340225, 19.359933414814584], [1643846400000, 49030.87301233784, 18.575467960180106], [1643932800000, 50275.25827195116, 18.769598935484634], [1644019200000, 50367.71374229221, 18.47724502937853], [1644105600000, 51380.4247918173, 18.558493127644994], [1644192000000, 54316.97858078764, 19.182594396584932], [1644278400000, 60740.65065253444, 20.87058280087204], [1644364800000, 56726.279018991096, 19.09610095183921], [1644451200000, 63241.77467387043, 20.703173953942205], [1644537600000, 64971.76942462363, 20.855615733931398], [1644624000000, 70599.01137046824, 22.816279600522854], [1644710400000, 74383.52368472917, 24.179731412659265], [1644796800000, 90627.33503164457, 29.975457864612363], [1644883200000, 85748.28734698328, 28.6120187045082], [1644969600000, 87405.73413537315, 29.08640205755918], [1645056000000, 82556.49904394371, 27.679322978835206], [1645142400000, 80254.55030927445, 27.102324807616963], [1645228800000, 75100.0214585077, 25.44733880561338], [1645315200000, 71526.62112118221, 24.334192874661078], [1645401600000, 53172.75359918503, 18.20913329820563], [1645488000000, 52892.22134799178, 18.482598677432026], [1645574400000, 47720.16663302169, 17.204972930997826], [1645660800000, 52382.65574930796, 19.531568317359927], [1645747200000, 51132.91281868368, 19.334149496152843], [1645833600000, 50662.13215830763, 19.180527098636976], [1645920000000, 51725.87866165342, 19.54962302506735], [1646006400000, 52662.03323045202, 19.908573470895323], [1646092800000, 53281.241437595665, 19.766390900687888], [1646179200000, 56380.8631097683, 20.575384834930684], [1646265600000, 51200.36776648917, 18.226194565619046], [1646352000000, 52966.821478704675, 18.646954986453164], [1646438400000, 52942.55360996619, 18.75699162213928], [1646524800000, 52681.126313468754, 18.77045958692163], [1646611200000, 52126.84676139183, 18.63493811947705], [1646697600000, 51513.938700608625, 18.870710774620175], [1646784000000, 49871.287020929965, 18.681537142217103], [1646870400000, 48324.13524778048, 18.322683363545913], [1646956800000, 45877.66106874432, 17.63085175232188], [1647043200000, 45512.14923988369, 17.535842257319697], [1647129600000, 43850.22893251134, 16.98023309602036], [1647216000000, 42289.54265938798, 16.404594877447234], [1647302400000, 41243.33376131991, 15.890023167875572], [1647388800000, 42540.8144896667, 16.34020689687424], [1647475200000, 43037.70184366165, 16.487263358294378], [1647561600000, 43391.717617180446, 16.45605114081696], [1647648000000, 44364.943390664295, 16.518177043084144], [1647734400000, 45829.09918411872, 16.764466479333837], [1647820800000, 46329.66819591441, 16.675451465861368], [1647907200000, 46834.1623645479, 16.57803823837968], [1647993600000, 45511.78555061465, 15.762796695450943], [1648080000000, 46906.585565883455, 16.02473182721157], [1648166400000, 47590.12600762829, 16.047845501330087], [1648252800000, 47332.24355565826, 15.855091473801293], [1648339200000, 47038.50616728439, 15.62261558593997], [1648425600000, 48164.3305927339, 15.691582165316062], [1648512000000, 48490.657281962245, 15.467333663259032], [1648598400000, 48593.49620029047, 15.202145702293235], [1648684800000, 49957.55334600449, 15.33236982767792], [1648771200000, 50697.32092216132, 15.442656478533767], [1648857600000, 51811.00471197298, 15.572041845165074], [1648944000000, 51936.19597519532, 15.432490112335122], [1649030400000, 52858.322610096584, 15.547508340302297], [1649116800000, 52439.92419707073, 15.305571998362378], [1649203200000, 54625.043696984656, 15.93080544276235], [1649289600000, 52850.56577201888, 15.554244442958955], [1649376000000, 53053.652806642625, 15.65216209739476], [1649462400000, 51221.51373134034, 15.245645866728797], [1649548800000, 50372.65923737087, 15.08621754373873], [1649635200000, 50504.17515620861, 15.34335470217965], [1649721600000, 50628.547998357775, 15.740638253590479], [1649808000000, 48731.77330758255, 15.456892070988507], [1649894400000, 48356.102019578466, 15.374242768071918], [1649980800000, 49455.25499110342, 15.900297573395756], [1650067200000, 51594.98500698755, 16.682613211005947], [1650153600000, 52768.303270621145, 17.177355405213355], [1650240000000, 54891.19993136924, 18.076892257017636], [1650326400000, 56990.847118216705, 18.708112949854513], [1650412800000, 59054.360982586615, 19.321250876600207], [1650499200000, 62744.65796674955, 20.550312846487607], [1650585600000, 62845.40992643285, 20.618579644159688], [1650672000000, 62110.33687169406, 20.435216785875163], [1650758400000, 62542.96436385427, 20.677080030995445], [1650844800000, 65320.26364386005, 21.713436265330866], [1650931200000, 64781.05648630755, 21.588383084346805], [1651017600000, 64234.82354909474, 21.71419499320851], [1651104000000, 62814.38844770917, 21.452966601270333], [1651190400000, 63031.965269139466, 21.582347389714098], [1651276800000, 67353.17687692531, 23.235781306456946], [1651363200000, 66948.12522139664, 23.269713574563173], [1651449600000, 60142.59557986788, 21.010515043249544], [1651536000000, 58859.07147512459, 20.71185335135764], [1651622400000, 57984.754758047384, 20.421397848526606], [1651708800000, 59783.706011096845, 20.975080431433316], [1651795200000, 62711.74765052318, 22.237299450418647], [1651881600000, 59987.62779350109, 21.398768998456035], [1651968000000, 61364.50115541039, 22.01156794436079], [1652054400000, 92422.25257318198, 34.62616091786203], [1652140800000, 106674.95232729039, 41.67307857688848], [1652227200000, 174108.02296616536, 70.96872719041139], [1652313600000, 217162.98871699028, 93.22925082408169], [1652400000000, 214658.29939099937, 93.6897670189944], [1652486400000, 211214.41113465783, 93.02949701637137], [1652572800000, 207013.77182033187, 91.86262919060005], [1652659200000, 175875.13760896926, 79.92424607326929], [1652745600000, 158383.01473150292, 72.3588226388029], [1652832000000, 89050.35922907623, 43.097591800177874], [1652918400000, 39206.95189229097, 19.326783972717447], [1653004800000, 33692.16165059355, 16.466548033848998], [1653091200000, 31911.498906152534, 15.61660169727504], [1653177600000, 30813.235991725236, 15.145772894624912], [1653264000000, 30019.436660583862, 14.900784327188202], [1653350400000, 29385.037568676227, 14.634107329132467], [1653436800000, 27300.080960378233, 13.749350185459987], [1653523200000, 29911.22425160891, 15.057113832096949], [1653609600000, 32752.05967317624, 16.859132066022035], [1653696000000, 32500.335525427585, 16.929395289094607], [1653782400000, 31859.25524024375, 16.71943551061635], [1653868800000, 30203.233316903206, 16.147467289946903], [1653955200000, 30942.132021837137, 16.49803712167032], [1654041600000, 31319.639632047423, 16.72900494884502], [1654128000000, 27547.36863670938, 14.894104182043987], [1654214400000, 25348.02624217932, 13.64312801950336], [1654300800000, 25065.12126566652, 13.436132628603179], [1654387200000, 25218.52368606918, 13.517273536364282], [1654473600000, 24568.26862979196, 13.16828960017075], [1654560000000, 25317.42760887903, 13.730514356752366], [1654646400000, 24822.835480454425, 13.612977833063976], [1654732800000, 24682.171511558623, 13.56822002729569], [1654819200000, 27510.52719298925, 15.211735840157388], [1654905600000, 33691.20751239408, 19.023183105647856], [1654992000000, 37805.47761420218, 21.952187824622232], [1655078400000, 80407.51017382531, 51.65918191841023], [1655164800000, 90499.77990966303, 61.522221810911255], [1655251200000, 105461.83733883011, 74.8897269868163], [1655337600000, 106263.08976358818, 76.32590964015095], [1655424000000, 101471.51661960276, 74.62186620584615], [1655510400000, 111946.32330581688, 87.0228110272888], [1655596800000, 109145.29018645069, 86.50184338007371], [1655683200000, 67997.03322379843, 59.140420488977625], [1655769600000, 56553.24491301614, 49.85077154972962], [1655856000000, 40890.39966253938, 37.16625625856119], [1655942400000, 41510.830018302644, 38.293521663838206], [1656028800000, 44967.63034104178, 41.153297486195484], [1656115200000, 30374.117090241412, 27.25215903133735], [1656201600000, 30232.002437101703, 26.387980671053537], [1656288000000, 30617.856063757652, 26.45206656186963], [1656374400000, 30578.370953728296, 26.246113839374832], [1656460800000, 32697.2635875191, 28.05259364020748], [1656547200000, 33851.93875140995, 28.917255908452294], [1656633600000, 32372.095041855868, 27.951847726072025], [1656720000000, 30854.343697972374, 27.09250213708173], [1656806400000, 30695.39541551112, 27.417919215113933], [1656892800000, 29746.05090410102, 27.024221062960557], [1656979200000, 30297.75022998987, 27.61296925694464], [1657065600000, 28601.359289635144, 26.155713121687604], [1657152000000, 25964.578427520806, 23.54918108395548], [1657238400000, 25950.10898172705, 22.90144585703994], [1657324800000, 25590.684374850076, 22.226234322104403], [1657411200000, 24958.68841063726, 21.315827053122046], [1657497600000, 24641.09351071661, 20.740320479460888], [1657584000000, 24233.375798354235, 20.557461801972455], [1657670400000, 28399.348304809137, 24.84220150405062], [1657756800000, 33443.30628668017, 29.54694165124575], [1657843200000, 36343.06771226737, 32.13311968197366], [1657929600000, 41295.84468449205, 36.14535117159414], [1658016000000, 44773.49292192148, 38.4774307244764], [1658102400000, 54861.30094998082, 45.562820708056236], [1658188800000, 66958.72959847213, 52.20415721833855], [1658275200000, 69277.03490992238, 51.288635610723375], [1658361600000, 69950.32161668253, 49.76522495884844], [1658448000000, 68788.4030667254, 47.4981972110481], [1658534400000, 65877.24031528506, 44.38173228357116], [1658620800000, 65381.909207002725, 43.4738114593081], [1658707200000, 60308.100528344505, 38.65963836846607], [1658793600000, 53529.137404967725, 34.82802205790604], [1658880000000, 52816.05561346021, 34.80196437645005], [1658966400000, 54496.40001824547, 35.4460763252785], [1659052800000, 58092.53834282778, 37.192999826329874], [1659139200000, 59816.21019514475, 37.822990127409625], [1659225600000, 60698.334236755036, 38.02635070361838], [1659312000000, 58391.32278092841, 36.392571179644925], [1659398400000, 66757.97366591511, 40.788657770461114], [1659484800000, 64882.79517225317, 38.85399922612525], [1659571200000, 59670.79422463599, 35.700589910593564], [1659657600000, 55712.17341447103, 33.64081103763232], [1659744000000, 53445.57779345927, 32.35662651107141], [1659830400000, 50439.1791927864, 30.589243040132178], [1659916800000, 50454.05423029397, 30.559744852598396], [1660003200000, 39182.90586895368, 23.368505305410594], [1660089600000, 42646.55282857715, 25.24464908736426], [1660176000000, 44432.460824891125, 25.80794981585441], [1660262400000, 45091.211422552486, 25.63251117447813], [1660348800000, 49809.96995356324, 27.749388526622706], [1660435200000, 52793.468633792676, 28.93963023864584], [1660521600000, 54540.56480674913, 29.375997356806227], [1660608000000, 54395.54832233819, 29.05437530878416], [1660694400000, 52634.1685162713, 27.496365793052686], [1660780800000, 50961.12734591359, 26.62161964994803], [1660867200000, 54821.73969794555, 28.76756112920254], [1660953600000, 52475.095483369645, 28.277433940145325], [1661040000000, 52905.76626239095, 29.404466638397338], [1661126400000, 51825.6855027554, 29.553682225049155], [1661212800000, 51550.51340157177, 29.95059329938623], [1661299200000, 47520.73724263939, 28.160215397395316], [1661385600000, 46733.94653003274, 27.994659443472813], [1661472000000, 48682.57809157425, 29.652045715412083], [1661558400000, 47774.71510558257, 29.3427225953959], [1661644800000, 45814.89938093656, 28.28210381374981], [1661731200000, 44201.41538254599, 27.725116238413133], [1661817600000, 50175.86204028141, 31.722627593222466], [1661904000000, 53399.8201931877, 34.12012146137967], [1661990400000, 56202.41567288625, 36.11019313598934], [1662076800000, 49975.6579118714, 32.68834342812159], [1662163200000, 48208.44591849431, 31.411362525478523], [1662249600000, 46773.7193266147, 30.358242444897655], [1662336000000, 45431.607792116076, 29.168750158341727], [1662422400000, 41050.95263880802, 26.166072366197284], [1662508800000, 39404.06131144809, 24.97621684695333], [1662595200000, 37851.061837562906, 23.799545789015024], [1662681600000, 38127.30802532523, 23.856996829811695], [1662768000000, 39025.753414145474, 24.175160033836796], [1662854400000, 40316.31317258979, 24.603316143323458], [1662940800000, 42836.7925919286, 25.761628383127658], [1663027200000, 47383.154091913, 28.171681838144107], [1663113600000, 46134.41802862979, 27.35433412933623], [1663200000000, 50536.46990094115, 30.034235158031517], [1663286400000, 49113.07410694748, 29.50596384380147], [1663372800000, 47413.00604341471, 28.875797170027106], [1663459200000, 48862.85502528356, 30.44593589060514], [1663545600000, 48695.82978037635, 31.528684138029917], [1663632000000, 40799.54960341346, 27.485417279807354], [1663718400000, 44348.25510437408, 30.81894729884286], [1663804800000, 37987.68683281594, 27.641865238888787], [1663891200000, 37749.459057943306, 27.824788936095523], [1663977600000, 37340.12612031702, 27.684432298919035], [1664064000000, 33565.710376988674, 25.327337512328107], [1664150400000, 30615.16858498999, 23.204677209906997], [1664236800000, 30621.710692173907, 23.309316380826697], [1664323200000, 27286.93675972017, 20.768533047091545], [1664409600000, 27156.471328358537, 20.47293527347366], [1664496000000, 26890.447816224972, 20.260468709289803], [1664582400000, 26576.51430184196, 20.02490700045365], [1664668800000, 26998.817775615964, 20.357407061819263], [1664755200000, 26760.260488238353, 20.20556151791089], [1664841600000, 26014.15093165469, 19.668832856402435], [1664928000000, 23751.92304245645, 17.908909791132746], [1665014400000, 23987.442638808752, 18.057500502154646], [1665100800000, 23091.84522337226, 17.355540758818865], [1665187200000, 23217.609778304544, 17.456220344659776], [1665273600000, 23114.896648110727, 17.370008195441454], [1665360000000, 23297.752641536987, 17.4210429151321], [1665446400000, 23481.920495795344, 17.62748380078705], [1665532800000, 24769.363477410854, 18.79676691372961], [1665619200000, 37467.64236114469, 28.73846894993278], [1665705600000, 50426.75391910991, 38.93020509946392], [1665792000000, 60424.57002387078, 46.67469880118207], [1665878400000, 65707.65731132476, 50.88685582255348], [1665964800000, 70438.71718374321, 54.537892302463675], [1666051200000, 78830.52827474813, 60.743986064748334], [1666137600000, 87807.72493472164, 67.49786629836787], [1666224000000, 82448.20228293612, 63.422018595766076], [1666310400000, 76388.612054873, 58.756962816466455], [1666396800000, 70924.16682529477, 54.5367790466855], [1666483200000, 70216.94198668799, 53.81120718133263], [1666569600000, 71659.8416355022, 54.60288462200827], [1666656000000, 78130.28874165824, 59.3536527599357], [1666742400000, 77793.45951220272, 58.051286640388774], [1666828800000, 77913.20278659613, 56.540587249734976], [1666915200000, 75312.57566270283, 53.56262608379863], [1667001600000, 75889.50871066356, 53.04427593079531], [1667088000000, 72936.79614956662, 50.13837000317444], [1667174400000, 70745.12897024749, 47.75067541772088], [1667260800000, 58462.34946799257, 37.94142147521319], [1667347200000, 59812.183214994446, 38.111983129756936], [1667433600000, 58337.74796765193, 37.37182812703195], [1667520000000, 87142.98491041658, 56.12961377720874], [1667606400000, 98920.59592113364, 63.0270309707117], [1667692800000, 109910.14195893318, 69.76948696282889], [1667779200000, 123720.69959514985, 78.60370443827408], [1667865600000, 205748.27188306177, 130.85836290290268], [1667952000000, 229806.77205056738, 150.6045796298135], [1668038400000, 245549.17552844467, 167.5088098913797], [1668124800000, 231556.4282244513, 160.98849388144498], [1668211200000, 222383.63080974077, 157.09310816562305], [1668297600000, 213674.3549648151, 152.98671683039444], [1668384000000, 205379.56974411095, 150.07883786539313], [1668470400000, 125292.27715053021, 100.42423199067825], [1668556800000, 93709.93663055163, 77.10455430619882], [1668643200000, 75555.58729083298, 59.83978783366519], [1668729600000, 57529.96128571259, 46.29068418025793], [1668816000000, 51399.75446256258, 41.76266043763758], [1668902400000, 49636.56749686071, 40.48072090067599], [1668988800000, 44371.82978544212, 36.61149617589234], [1669075200000, 49930.40234352076, 42.38832925852885], [1669161600000, 49777.13847735834, 42.84621314146], [1669248000000, 47688.7305050344, 41.25569372188145], [1669334400000, 47748.20481203861, 41.29721818238504], [1669420800000, 48103.626446688875, 41.63452175031613], [1669507200000, 46846.68576812711, 40.637918180466826], [1669593600000, 47741.14611610468, 41.091975288210975], [1669680000000, 38419.82625524123, 32.49839756022577], [1669766400000, 39200.99318814207, 32.7248076728688], [1669852800000, 40210.43813491452, 33.09991121615318], [1669939200000, 41881.08032016456, 34.18396658160226], [1670025600000, 42613.31236546617, 34.47743515065454], [1670112000000, 42726.54047771224, 34.47266899344303], [1670198400000, 39432.76961988987, 31.419001335750742], [1670284800000, 39892.54131791882, 31.52227135035081], [1670371200000, 38729.54585956281, 30.330714130512508], [1670457600000, 38786.078369293165, 30.637920100281434], [1670544000000, 41029.28963336106, 32.37078273558803], [1670630400000, 40664.70857410708, 32.175801621269], [1670716800000, 41377.51858966779, 32.6846472816059], [1670803200000, 42761.0498037647, 33.83854363631754], [1670889600000, 49308.59208487287, 38.926357619032444], [1670976000000, 51812.51726866035, 40.636305889632844], [1671062400000, 54996.175014656204, 42.76986092795799], [1671148800000, 62270.77647830634, 48.619865653159344], [1671235200000, 63401.281170349255, 49.91132794053554], [1671321600000, 64247.40465137698, 50.85659596069345], [1671408000000, 67433.3866850828, 53.88860931131792], [1671494400000, 64470.62782974468, 52.173179448442625], [1671580800000, 61280.37031231611, 50.13130467580914], [1671667200000, 58331.0899754863, 48.278571944303614], [1671753600000, 48760.43100884983, 40.89570294279334], [1671840000000, 47809.82711798996, 39.88824888501893], [1671926400000, 46514.45412874455, 38.70642462681366], [1672012800000, 40581.698686200645, 33.618041954278205], [1672099200000, 36818.55164117141, 30.203509028939823], [1672185600000, 35799.58157154197, 29.387127355940997], [1672272000000, 34338.23856132291, 28.272192963412586], [1672358400000, 32771.20428073314, 27.03916438598562], [1672444800000, 32442.025217133643, 26.838363381248524], [1672531200000, 31632.059648026796, 26.232930027453055], [1672617600000, 32103.130450021858, 26.675871983868166], [1672704000000, 31948.92930312519, 26.585451664504564], [1672790400000, 33492.028153484156, 27.84588444539069], [1672876800000, 34186.567244162114, 28.161030209729763], [1672963200000, 35348.96669322688, 28.932502366211697], [1673049600000, 35295.449577756364, 28.67296357418942], [1673136000000, 37019.694435498146, 29.882482679100114], [1673222400000, 40504.51444116419, 32.353307745983194], [1673308800000, 41926.5327398025, 33.133039095444246], [1673395200000, 42798.45776316342, 33.30179674333978], [1673481600000, 46895.240732606784, 35.79629440532475], [1673568000000, 47708.783578714996, 35.80922092666553], [1673654400000, 59940.433728274664, 43.76683225920653], [1673740800000, 62347.97272147878, 44.57612066719396], [1673827200000, 64666.822079838596, 45.00905024677705], [1673913600000, 66588.15626791597, 45.50819386947286], [1674000000000, 72736.67242812375, 48.60731053713395], [1674086400000, 69950.64884894008, 46.1666928998398], [1674172800000, 71014.97616640801, 46.44079025601308], [1674259200000, 63339.972758682634, 40.370057998378556], [1674345600000, 63496.7356427634, 40.236527410233414], [1674432000000, 62017.65092207652, 39.00736867766015], [1674518400000, 63477.49409206355, 39.73468548453833], [1674604800000, 59261.88243514979, 37.096142069545685], [1674691200000, 65099.523012369165, 40.42110024234686], [1674777600000, 70764.46734144798, 43.78992636121366], [1674864000000, 70916.6590134022, 44.102252735385186], [1674950400000, 73572.27920663448, 45.94949601739462], [1675036800000, 78346.35469830841, 48.79780152451584], [1675123200000, 81260.32192247249, 50.88726831655653], [1675209600000, 88349.18818457285, 55.2446419433059], [1675296000000, 100358.68084385866, 62.41576333845923], [1675382400000, 107382.58185676824, 66.44155058240666], [1675468800000, 114028.71282738134, 70.19768439034307], [1675555200000, 120328.68542118238, 73.60438581186068], [1675641600000, 124363.68573538843, 76.15413461477574], [1675728000000, 133333.43319096402, 81.4685573219169], [1675814400000, 144843.77424833036, 87.81714714917817], [1675900800000, 166205.58447463578, 100.67356206043006], [1675987200000, 185081.97294290876, 113.70475706621652], [1676073600000, 208588.7567118767, 130.1637269927862], [1676160000000, 228543.42708450224, 143.91645517520556], [1676246400000, 241667.31893191623, 153.40243763047388], [1676332800000, 260915.99167240405, 167.1311927672994], [1676419200000, 268948.96281557, 173.5308021842081], [1676505600000, 273394.99754625565, 175.79150705293264], [1676592000000, 276889.7645395325, 176.36955209176304], [1676678400000, 278400.19264768035, 174.47299484285992], [1676764800000, 281357.8501053514, 174.10867865485588], [1676851200000, 275711.7526896269, 168.75846199494453], [1676937600000, 262040.09550730625, 157.6720150615585], [1677024000000, 253101.33885081505, 150.88901774020445], [1677110400000, 234753.1716278004, 140.30875782340976], [1677196800000, 216787.0696737887, 129.34233889032296], [1677283200000, 193255.73853556093, 116.04574599609568], [1677369600000, 172061.65136621127, 104.19477500758502], [1677456000000, 165437.53893716933, 100.51886007914597], [1677542400000, 169322.0682569568, 103.53253135617486], [1677628800000, 173345.24221391423, 106.54287698399337], [1677715200000, 159547.8061065057, 98.0036875354018], [1677801600000, 155792.5731749931, 95.76293245943484], [1677888000000, 151011.4302524884, 92.97762976904569], [1677974400000, 143888.00042051688, 88.62312800760881], [1678060800000, 138889.23702348795, 85.98146838825699], [1678147200000, 125105.06049931786, 77.98242793895228], [1678233600000, 109779.11227730455, 68.71034500295787], [1678320000000, 113810.13600005135, 72.28069438820991], [1678406400000, 118684.56578341022, 77.51879444756621], [1678492800000, 147573.41819840192, 98.5226591440738], [1678579200000, 153587.77958717538, 103.05951499796315], [1678665600000, 161414.81244750106, 107.8526237232514], [1678752000000, 170517.83191141672, 112.56253718279338], [1678838400000, 176392.7962907953, 115.15398589425384], [1678924800000, 166511.84674028892, 108.09529344477549], [1679011200000, 160293.13500788735, 101.81088253736989], [1679097600000, 137551.9214734255, 83.23332739782404], [1679184000000, 135020.15397083663, 79.850294993818], [1679270400000, 132870.66501712785, 77.07268771872073], [1679356800000, 129577.35386608631, 74.60538251989092], [1679443200000, 131026.11433346538, 74.68721388785636], [1679529600000, 132421.14373530983, 75.08649312618859], [1679616000000, 131763.33677618342, 73.78598999546442], [1679702400000, 124073.57701879871, 69.64710367686277], [1679788800000, 125548.76850788547, 70.5614562668601], [1679875200000, 127228.22747239652, 71.6529383338441], [1679961600000, 126757.31468281582, 71.56949296200487], [1680048000000, 124485.38584466638, 70.54308616243347], [1680134400000, 125549.37368564463, 70.91736020182601], [1680220800000, 120439.10616671244, 68.2550934321192], [1680307200000, 120024.75233491724, 67.77420546975809], [1680393600000, 113885.3134360107, 64.05662642080826], [1680480000000, 106390.92279747683, 59.75198794932003], [1680566400000, 97775.70693150547, 54.34420672740971], [1680652800000, 91722.48717459009, 50.51533177510371], [1680739200000, 91007.35430717267, 49.62269076622226], [1680825600000, 90807.3941116082, 49.18301485476483], [1680912000000, 93890.80119803315, 50.70062741661617], [1680998400000, 97206.91580151899, 52.40842243466578], [1681084800000, 99397.392366336, 53.33873273925628], [1681171200000, 103055.30775439461, 54.865317234276986], [1681257600000, 106267.37868908167, 56.472709079629965], [1681344000000, 112239.65372123047, 59.54744320166909], [1681430400000, 122578.21537779862, 64.16610972988578], [1681516800000, 130448.1173053791, 67.07766410515623], [1681603200000, 136006.0982669104, 68.8966712291604], [1681689600000, 145404.33646123364, 72.3159870754455], [1681776000000, 155136.29365213975, 76.27461081339167], [1681862400000, 173935.5846539754, 84.26795118829855], [1681948800000, 180966.20001695942, 87.80880355319856], [1682035200000, 183648.6271675134, 89.61848551542109], [1682121600000, 188041.3984174507, 93.40083680363139], [1682208000000, 205655.3572308076, 103.82146028158], [1682294400000, 223345.46219331273, 114.92080295912102], [1682380800000, 232698.24494836433, 121.6477475402273], [1682467200000, 238119.63177521137, 126.71572163799058], [1682553600000, 252948.8010409102, 135.18236145847837], [1682640000000, 266748.16952012345, 142.64441202123373], [1682726400000, 274530.27524264355, 146.42303396350184], [1682812800000, 268034.5941311008, 142.73032431125029], [1682899200000, 251533.41651652395, 133.7146105866371], [1682985600000, 237225.19545529014, 126.01389448846398], [1683072000000, 219034.76139192816, 116.2875294605925], [1683158400000, 199380.82716045293, 105.53179303921523], [1683244800000, 181907.5574106363, 96.59977146547827], [1683331200000, 169044.80270013775, 89.25891852971243], [1683417600000, 155701.17669964404, 82.27784883885748], [1683504000000, 149604.737395359, 78.98932472689894], [1683590400000, 142795.807483549, 75.20012520170624], [1683676800000, 138973.61923697966, 73.30113730419633], [1683763200000, 132695.3652582649, 70.29038521509175], [1683849600000, 125670.34734024007, 66.92934022880044], [1683936000000, 117664.3218809463, 63.579032479289474], [1684022400000, 113336.11655807056, 61.67586283846796], [1684108800000, 107616.08573343245, 59.060181379846654], [1684195200000, 105969.32185356614, 58.28696720109014], [1684281600000, 99066.69167393474, 54.6356129448633], [1684368000000, 95480.24577973592, 52.773759918088366], [1684454400000, 93118.02452073884, 51.44155830248551], [1684540800000, 91820.35065436852, 50.71184719871291], [1684627200000, 91541.58653949031, 50.47609930950249], [1684713600000, 90005.41165903462, 49.598999030789244], [1684800000000, 89543.45462953094, 49.35165506701712], [1684886400000, 91684.54133264426, 50.38731146818234], [1684972800000, 92512.28136714359, 50.927290914023914], [1685059200000, 95484.19982273605, 52.55852411255916], [1685145600000, 96653.62342212764, 53.13862574919033], [1685232000000, 98331.0065895608, 54.01384121381103], [1685318400000, 101059.44643108641, 55.03840982164635], [1685404800000, 104139.31156936157, 56.37968185739244], [1685491200000, 103617.6237105762, 55.901375895226394], [1685577600000, 103783.92779471436, 55.68792913189926], [1685664000000, 100158.42967673457, 53.46084510198539], [1685750400000, 99923.16797638903, 53.04922417727893], [1685836800000, 98561.22035513695, 52.08350296341003], [1685923200000, 99789.91170302153, 52.820530438231636], [1686009600000, 98023.99443695719, 52.222377669030834], [1686096000000, 96496.94639034406, 51.48528331280432], [1686182400000, 94186.64031372555, 50.39660676133529], [1686268800000, 93608.18289929882, 50.14349185220938], [1686355200000, 107598.75725714669, 57.99488615558458], [1686441600000, 105625.49679914411, 57.38451575024324], [1686528000000, 101538.27109706642, 55.762765943952665], [1686614400000, 100395.99048218809, 55.429998583162366], [1686700800000, 104876.2123745775, 58.60423487745423], [1686787200000, 107914.66876459331, 61.14449295111148], [1686873600000, 106460.1267998855, 61.01377880378168], [1686960000000, 90539.81040754875, 52.77343723530366], [1687046400000, 89802.9687556142, 52.44425996013409], [1687132800000, 87920.83688351767, 51.48523481354714], [1687219200000, 86079.29165979524, 50.45778785132107], [1687305600000, 80971.289643569, 47.2994185289589], [1687392000000, 80013.89447358003, 45.65512262322021], [1687478400000, 81161.97693876896, 45.519715161601574], [1687564800000, 80933.90993153978, 44.82326321083898], [1687651200000, 82191.18771383303, 45.04759353518934], [1687737600000, 82811.20478155928, 44.783968592698216], [1687824000000, 83035.68351756141, 44.46430738199712], [1687910400000, 84294.34048863992, 44.75697476741179], [1687996800000, 81518.8252216763, 43.494636552875434], [1688083200000, 85082.48494856092, 45.49080178395474], [1688169600000, 84229.734498649, 44.92782601665515], [1688256000000, 83068.65442661494, 44.17401621838805], [1688342400000, 83337.27484909365, 44.20550769223513], [1688428800000, 82493.05253144505, 43.47365876472583], [1688515200000, 79124.99416343604, 41.55631163982482], [1688601600000, 78184.53267489113, 40.80679037176621], [1688688000000, 70779.32303966145, 36.80642012364946], [1688774400000, 67991.30896391296, 35.486898920282854], [1688860800000, 65475.391194950826, 34.30096562198711], [1688947200000, 65105.207520188145, 34.32562283983758], [1689033600000, 64944.72916583427, 34.45538046077514], [1689120000000, 68095.38319957496, 36.30313798845918], [1689206400000, 79035.33155571965, 42.245927553802986], [1689292800000, 86985.80950661148, 45.87821651299975], [1689379200000, 89200.55029965668, 46.89675705160943], [1689465600000, 90482.15260921438, 47.42560344850695], [1689552000000, 90462.51989830816, 47.23231055530725], [1689638400000, 90180.79145246094, 46.99111083473603], [1689724800000, 86725.89961194147, 45.09718008054237], [1689811200000, 76258.89195560465, 39.463764419101054], [1689897600000, 70137.83815396714, 36.71317805571014], [1689984000000, 70771.0941997214, 37.15763485004594], [1690070400000, 69584.44524509498, 36.69368738096572], [1690156800000, 66213.72934292679, 35.0169119020711], [1690243200000, 62709.96954083206, 33.30307473618695], [1690329600000, 60743.53151973137, 32.35953800209973], [1690416000000, 60981.301663863305, 32.539048546014406], [1690502400000, 60354.998637084376, 32.296507184332874], [1690588800000, 58017.10683450681, 31.095153209818527], [1690675200000, 57090.475188101766, 30.554712386588683], [1690761600000, 57696.93390447474, 30.938333973564873], [1690848000000, 60075.582050830824, 32.205509695366956], [1690934400000, 58813.09259283439, 31.50135480767989], [1691020800000, 55316.70726619688, 29.703589892923183], [1691107200000, 52446.975604293046, 28.20567494958356], [1691193600000, 52977.85337438963, 28.594821156898433], [1691280000000, 51434.303794812426, 27.83952544815777], [1691366400000, 49174.20526212396, 26.6895962774843], [1691452800000, 47661.042325427916, 25.94341919756027], [1691539200000, 48541.48148188058, 26.443626197261654], [1691625600000, 51563.30046945281, 28.033977224588494], [1691712000000, 53115.25828411558, 28.842116964458036], [1691798400000, 53908.58241694533, 29.227135996233244], [1691884800000, 55038.116558970134, 29.818706282553304], [1691971200000, 56967.37214203762, 30.84391683086321], [1692057600000, 56516.452344367375, 30.56158499407525], [1692144000000, 54764.425293475055, 29.672193864705225], [1692230400000, 57743.30778444974, 31.460180766231645], [1692316800000, 57244.77968370858, 31.633781288968716], [1692403200000, 54120.16720954707, 30.279059427964338], [1692489600000, 52935.60105977004, 29.920839443823155], [1692576000000, 50745.34548663442, 29.030838996830663], [1692662400000, 49330.04343188985, 28.59652464103163], [1692748800000, 49001.418959104216, 28.789498320431598], [1692835200000, 41913.54074411404, 25.135771412899892], [1692921600000, 40904.540864797294, 24.57667923477062], [1693008000000, 41265.12530729322, 24.80935024517504], [1693094400000, 42188.96843921718, 25.411949918302657], [1693180800000, 43143.60252314595, 26.04236002993149], [1693267200000, 47957.104434994915, 28.982697391084685], [1693353600000, 50182.15756776753, 30.073635371426985], [1693440000000, 52504.98336509374, 31.38018550980553], [1693526400000, 53007.69907278468, 31.718898710406307], [1693612800000, 52876.185810660936, 31.688071183841902], [1693699200000, 52805.029609362384, 31.66552155318339], [1693785600000, 53739.959485563086, 32.291860626628925], [1693872000000, 50157.21243042342, 30.183557589071743], [1693958400000, 51531.760020188216, 31.301402537702923], [1694044800000, 52909.74748974004, 32.364762881611064], [1694131200000, 54225.982442952976, 33.16122483225889], [1694217600000, 54404.24440069142, 33.257766524309666], [1694304000000, 55585.088741080755, 33.98390921733669], [1694390400000, 56318.26542179137, 34.49012171520804], [1694476800000, 57456.989141287384, 35.44939278545548], [1694563200000, 55785.931298383104, 34.5393325412851], [1694649600000, 53569.84799452387, 33.25527971110949], [1694736000000, 51042.768347072626, 31.765789964841737], [1694822400000, 50745.93299351242, 31.57268408351241], [1694908800000, 49204.92703834572, 30.629905556336265], [1694995200000, 46454.23050577629, 28.918277138904326], [1695081600000, 43701.43765071661, 26.956970838951843], [1695168000000, 41835.01301513529, 25.67765146346489], [1695254400000, 39757.70098839888, 24.3562217496175], [1695340800000, 38411.077694636384, 23.607443647217107], [1695427200000, 37291.07676827303, 23.008968045122582], [1695513600000, 36155.58203678906, 22.381082151288382], [1695600000000, 35513.522227370435, 22.06979122661559], [1695686400000, 34514.2947951561, 21.541071082103677], [1695772800000, 33058.353683469795, 20.741695386920714], [1695859200000, 31757.727994527697, 19.979138725004155], [1695945600000, 30816.955167512293, 19.284663832940875], [1696032000000, 30443.176863902783, 18.933968689569703], [1696118400000, 31263.43899127452, 19.301461429840565], [1696204800000, 36717.2372903711, 22.15853177467174], [1696291200000, 40159.77712079202, 24.09755102404746], [1696377600000, 41761.9477475405, 24.957986163997496], [1696464000000, 42002.90861882301, 25.022278882798894], [1696550400000, 43143.597429344736, 25.78603837780637], [1696636800000, 43457.57932169524, 26.00931882126509], [1696723200000, 42436.73469406526, 25.451251893010408], [1696809600000, 36553.41568947597, 22.224084885425214], [1696896000000, 32757.08805397491, 20.07576632130886], [1696982400000, 33657.53117569498, 20.856213556389946], [1697068800000, 35067.63744474288, 21.902186621749827], [1697155200000, 35901.640371964924, 22.598120859873916], [1697241600000, 34978.259622873025, 22.169283947309165], [1697328000000, 34253.006502564946, 21.828897422357805], [1697414400000, 36432.075803186795, 23.369678192624953], [1697500800000, 37544.03575319018, 24.03031337609042], [1697587200000, 34538.558074840425, 22.116716577708253], [1697673600000, 32870.33150040647, 21.0521602802799], [1697760000000, 31606.29291561749, 20.1699874975206], [1697846400000, 33572.10782256515, 21.320444932655505], [1697932800000, 36532.953332122575, 23.041687790695963], [1698019200000, 40998.40813463148, 25.439919929110886], [1698105600000, 45613.67023954535, 27.755172638997355], [1698192000000, 49055.03758479287, 29.37556657947447], [1698278400000, 52523.76243937381, 30.982778761842418], [1698364800000, 54891.76967406726, 31.915611745189285], [1698451200000, 54170.74589981282, 31.170551836316474], [1698537600000, 53196.02779556941, 30.303950515444562], [1698624000000, 47743.479532725876, 26.76418152086705], [1698710400000, 44506.46910662785, 24.838381492594227], [1698796800000, 44215.129583239854, 24.60537779933224], [1698883200000, 44189.57076800733, 24.44927198577414], [1698969600000, 43831.75050447937, 24.25751928914035], [1699056000000, 44226.43330658598, 24.394292283329378], [1699142400000, 44342.60553440314, 24.330151889383437], [1699228800000, 47855.711841812605, 26.013406304831765], [1699315200000, 55594.07404897926, 29.919889391418874], [1699401600000, 65326.75703719242, 34.931536748018274], [1699488000000, 78828.75063884894, 41.970933284915496], [1699574400000, 91435.94784411047, 47.33231077118285], [1699660800000, 96749.11716347381, 49.55623806504223], [1699747200000, 100569.5358875181, 51.13722829691776], [1699833600000, 103873.69932921104, 52.38707676791454], [1699920000000, 106821.37164361116, 53.22574612149491], [1700006400000, 106101.3342673206, 52.443399504260434], [1700092800000, 229678.0327642616, 111.46060743173074], [1700179200000, 246646.17037345716, 120.87162669053], [1700265600000, 241488.860385705, 118.551033962751], [1700352000000, 237499.96604784802, 116.72534332734813], [1700438400000, 231711.83612371227, 113.95548480364505], [1700524800000, 221346.75413671468, 108.98811166521776], [1700611200000, 211267.3275011077, 103.9613380326621], [1700697600000, 79964.33692807973, 40.25899174601169], [1700784000000, 89542.00689173886, 44.00986973434596], [1700870400000, 92911.07141339558, 45.46623736780001], [1700956800000, 97032.06316594768, 47.28544312767259], [1701043200000, 95959.1792958975, 46.67704821306019], [1701129600000, 97586.36003791045, 47.46586960300969], [1701216000000, 103154.91653059925, 50.021130339915125], [1701302400000, 118526.66417133575, 57.73714442826023], [1701388800000, 82660.86649084742, 40.37020625202236], [1701475200000, 78370.4696054867, 38.30342471481327], [1701561600000, 73167.07294299096, 35.73495414503291], [1701648000000, 76602.93232327362, 37.13884182864199], [1701734400000, 78195.11934015152, 37.4511011982345], [1701820800000, 78783.66431069445, 37.10336517380531], [1701907200000, 65470.357117327476, 29.825199807509016], [1701993600000, 99094.1210976481, 43.48919224467834], [1702080000000, 106562.68211944237, 46.40852509739732], [1702166400000, 109900.42602339546, 47.69046773305597], [1702252800000, 134373.6417180721, 57.80371097224859], [1702339200000, 136149.95538258957, 58.644748674638286], [1702425600000, 144119.04228543822, 62.492257683783585], [1702512000000, 144841.63156285777, 62.72318766686588], [1702598400000, 113203.84367133527, 49.36550470779664], [1702684800000, 133222.99350171856, 58.70053825100579], [1702771200000, 135480.23675668015, 59.87603958581563], [1702857600000, 109965.4471916244, 49.27218287156644], [1702944000000, 114601.66135125184, 51.37651292404286], [1703030400000, 130825.35554750076, 58.928082242906854], [1703116800000, 129873.77523140388, 58.69918708966913], [1703203200000, 134443.0379020207, 60.928210199361786], [1703289600000, 112469.0591994968, 50.82414440995583], [1703376000000, 114410.6408779204, 51.50722881010648], [1703462400000, 119426.08134234227, 53.61314327295643], [1703548800000, 120378.96215048537, 53.84656187300413], [1703635200000, 104903.82437446482, 46.50533152200226], [1703721600000, 114430.45203108525, 49.9920688361099], [1703808000000, 118179.75400450973, 51.249462721729195], [1703894400000, 125625.00072020119, 54.538217093799794], [1703980800000, 126952.68641195819, 55.153498760001824], [1704067200000, 120415.6659918752, 52.2476474033122], [1704153600000, 112014.58403981291, 48.42314383091736], [1704240000000, 117267.11863705152, 50.13325410855636], [1704326400000, 102019.15398894684, 44.01897683359853], [1704412800000, 89811.2131421666, 38.92449853043707], [1704499200000, 77675.22096596369, 33.67943357634165], [1704585600000, 69646.17755519059, 30.231120095062916], [1704672000000, 72792.33482914338, 31.72790058187703], [1704758400000, 75241.60313889034, 32.808698573819974], [1704844800000, 59439.99270101781, 26.151963373380614], [1704931200000, 61730.58715202705, 26.406374519646672], [1705017600000, 64002.75071786084, 26.809724995898968], [1705104000000, 63582.71849363414, 26.408135274317516], [1705190400000, 62632.565544481804, 25.750734432266604], [1705276800000, 56914.96394590578, 22.9797759574752], [1705363200000, 49903.59415357835, 19.831976040768787], [1705449600000, 47210.25512557964, 18.369072510845], [1705536000000, 41126.08381714579, 16.072072656227565], [1705622400000, 37896.1615663126, 15.00193916091234], [1705708800000, 36802.091824968535, 14.589180213663216], [1705795200000, 36231.25900698237, 14.425046280084867], [1705881600000, 41823.9322756342, 16.7190099385634], [1705968000000, 46303.90863263983, 18.8213054501791], [1706054400000, 43755.93990107817, 18.141483797078624], [1706140800000, 43791.16516819067, 18.45438557030653], [1706227200000, 41915.81692185905, 17.925785978207955], [1706313600000, 42605.369101106575, 18.374902617991534], [1706400000000, 42874.5637082407, 18.618609376551976], [1706486400000, 39509.07541377565, 17.47630293966476], [1706572800000, 36955.09012474499, 16.361100552132726], [1706659200000, 42179.80089797331, 18.4914018294734], [1706745600000, 43325.317731163224, 18.94131791879136], [1706832000000, 45322.13762981908, 19.726586236411517], [1706918400000, 46018.10574627258, 19.995759908601855], [1707004800000, 48906.78861150978, 21.235386201769252], [1707091200000, 49350.676519410066, 21.38830457596375], [1707177600000, 48761.98535603195, 21.151423424697217], [1707264000000, 43311.151182523165, 18.800881371362575], [1707350400000, 42391.20533355531, 18.243683848712244], [1707436800000, 41103.349677542676, 17.55950381351257], [1707523200000, 40091.392500605965, 16.992428502669274], [1707609600000, 39273.90800675552, 16.429059275742596], [1707696000000, 42218.87022450286, 17.348091251630052], [1707782400000, 44095.84348022802, 17.711238200260777], [1707868800000, 46168.926069930436, 18.28786824641647], [1707955200000, 49782.94159450131, 19.26924606248835], [1708041600000, 53444.20155692818, 20.21890525355781], [1708128000000, 55959.10410037103, 20.927662411272404], [1708214400000, 57533.37533329482, 21.251606769771946], [1708300800000, 59030.01678243937, 21.26934758592858], [1708387200000, 66407.08696834494, 23.493841897705867], [1708473600000, 73775.1998898925, 25.612118143857135], [1708560000000, 80830.52382409303, 27.752955515733966], [1708646400000, 84918.28408246442, 28.96115459771713], [1708732800000, 85936.49977309165, 29.213518683732453], [1708819200000, 84685.31639075672, 28.618023330503927], [1708905600000, 83929.47055865373, 28.074531048064436], [1708992000000, 79961.07010670622, 26.45283041766908], [1709078400000, 91204.86535863964, 29.58957702883584], [1709164800000, 89534.49492841792, 28.42590651158954], [1709251200000, 86855.96679119856, 27.116455089781237], [1709337600000, 90299.37767799443, 27.736203587450802], [1709424000000, 96895.9446137605, 29.404278670794923], [1709510400000, 106095.24698072473, 31.67971558485629], [1709596800000, 133758.77840458404, 38.8474064929127], [1709683200000, 127527.43359332232, 36.36085207910169], [1709769600000, 133673.2035217012, 37.455371318527206], [1709856000000, 142959.4586018881, 39.42654414823004], [1709942400000, 145867.9166206446, 39.79104047071363], [1710028800000, 149791.80868091687, 40.32394495823724], [1710115200000, 149060.19084596264, 39.5531368430368], [1710201600000, 131777.07220911633, 34.16356680945534], [1710288000000, 129772.74854974732, 33.12167181754345], [1710374400000, 132395.4950695447, 33.519677551261225], [1710460800000, 141930.08430003116, 35.954565954767666], [1710547200000, 139872.42590829867, 35.55317919049589], [1710633600000, 130920.47618768204, 33.49182882962448], [1710720000000, 122495.84783841926, 31.50703460287989], [1710806400000, 118324.0310324815, 31.139762811316732], [1710892800000, 113945.2866506948, 30.86627998360985], [1710979200000, 102760.9650421786, 28.516120538555963], [1711065600000, 84361.02709231316, 24.094749295091383], [1711152000000, 78556.3722846992, 22.746448660672137], [1711238400000, 75981.080779657, 22.083481832573188], [1711324800000, 74757.78667120407, 21.888176468987457], [1711411200000, 67589.07127631668, 19.80475584611207], [1711497600000, 72277.25097698721, 20.63319269989976], [1711584000000, 72388.99639807337, 20.675783898018775], [1711670400000, 72166.91848417123, 20.55259261464354], [1711756800000, 77101.20530442765, 21.854870291640395], [1711843200000, 80718.26657754787, 22.818930717256258], [1711929600000, 88965.50124282294, 24.940181554443047], [1712016000000, 95863.62387908775, 26.971189192357166], [1712102400000, 94224.5054295642, 26.94485119222333], [1712188800000, 94214.94725377667, 27.14823187351372], [1712275200000, 96955.76995573135, 28.18419756293327], [1712361600000, 96958.08461176537, 28.370167564241267], [1712448000000, 98634.0289907324, 28.97577996128401], [1712534400000, 94580.78082212603, 28.069611402977102], [1712620800000, 91397.95230935949, 26.962257905121668], [1712707200000, 89235.10109742309, 26.026478582504318], [1712793600000, 93230.60019481061, 26.913733946408538], [1712880000000, 107783.74862839535, 30.852729982670542], [1712966400000, 137999.27827353773, 40.23937557266634], [1713052800000, 139971.68583872085, 41.241212481058334], [1713139200000, 140354.21809300742, 41.72973031086603], [1713225600000, 138206.7383843405, 41.756435423853624], [1713312000000, 137988.1883788772, 42.222390375266386], [1713398400000, 132270.43501834865, 41.18689764429962], [1713484800000, 117311.06360931182, 37.47734979860137], [1713571200000, 81746.31515605116, 26.62217671452613], [1713657600000, 74079.84000221027, 24.020834676334225], [1713744000000, 67014.28878613046, 21.790543406846215], [1713830400000, 64661.23084246458, 20.938671090120547], [1713916800000, 61070.68786428983, 19.638016806184485], [1714003200000, 57831.593915770834, 18.422755307316315], [1714089600000, 53469.85843318612, 16.912764156385265], [1714176000000, 54611.03356591642, 17.23816681115693], [1714262400000, 55415.573577947456, 17.435864361654637], [1714348800000, 53595.72860578054, 16.802372148175827], [1714435200000, 52120.718000585104, 16.330707396410826], [1714521600000, 50782.79965355932, 16.09378308329898], [1714608000000, 46495.72208153146, 14.78824278503679], [1714694400000, 41058.84739307845, 13.131482527748034], [1714780800000, 36916.174664930615, 11.816672240446744], [1714867200000, 33914.972693783755, 10.931645135392213], [1714953600000, 32238.493358058386, 10.45778578365872], [1715040000000, 26991.215222899507, 8.865123099873792], [1715126400000, 21420.511661505556, 7.020785181572682], [1715212800000, 21358.569205779022, 7.000111225399125], [1715299200000, 20774.72407426758, 6.788035935471237], [1715385600000, 20309.018349755897, 6.685238169642505], [1715472000000, 19958.020642413838, 6.621876105101128], [1715558400000, 20186.937935053233, 6.775124270346832], [1715644800000, 20388.36500982684, 6.877557876069109], [1715731200000, 20506.231854148045, 6.96593968804411], [1715817600000, 20784.777403003256, 7.035107414296904], [1715904000000, 20705.519862907946, 7.040474730470835], [1715990400000, 20987.723975860215, 7.0857304849654], [1716076800000, 21097.065165753684, 7.070219618358195], [1716163200000, 22330.253662432817, 7.415823441667319], [1716249600000, 23984.224080881155, 7.680841480462462], [1716336000000, 24695.02513840625, 7.600667841853759], [1716422400000, 31097.589101134952, 9.083114750949433], [1716508800000, 32086.12360239668, 9.125257225307092], [1716595200000, 32929.70373692809, 9.214102999112399], [1716681600000, 33386.535774723685, 9.213362199907662], [1716768000000, 31643.533356940672, 8.447850097478652], [1716854400000, 30580.77191151521, 8.099867429448079], [1716940800000, 30700.99458918256, 8.118189927791525], [1717027200000, 23573.965076499535, 6.208628126945828], [1717113600000, 22319.799583450073, 5.879039949015881], [1717200000000, 20994.00206142794, 5.518389799690963], [1717286400000, 20594.981212537048, 5.401633820351829], [1717372800000, 20431.595337707935, 5.367926075166561], [1717459200000, 19586.108723744142, 5.173219797972112], [1717545600000, 18219.386604572115, 4.822070104501089], [1717632000000, 18202.19351170118, 4.796198316742464], [1717718400000, 21092.596690049802, 5.542181196785476], [1717804800000, 21420.767784706586, 5.643367738102925], [1717891200000, 21207.294849599788, 5.607100112983675], [1717977600000, 20793.944934899537, 5.5111642372789165], [1718064000000, 22573.988755039394, 6.015382032729896], [1718150400000, 23799.040634751287, 6.428967724367169], [1718236800000, 25276.11590166625, 6.910338896243254], [1718323200000, 25096.138600076665, 7.005467513683947], [1718409600000, 24878.455902863516, 6.979879606279517], [1718496000000, 24781.860652407322, 6.971844656603417], [1718582400000, 25144.680410352896, 7.088461537252876], [1718668800000, 27941.424117393355, 7.938388950654763], [1718755200000, 27059.301570757198, 7.690733193076078], [1718841600000, 25547.34324034901, 7.266757841955451], [1718928000000, 26348.435923891633, 7.474454617583803], [1719014400000, 26023.920025759697, 7.3755082704279795], [1719100800000, 26010.760962787423, 7.383178411611445], [1719187200000, 28743.51361862342, 8.229346400074515], [1719273600000, 24394.588603501183, 7.027209698043499], [1719360000000, 23438.939118127924, 6.767503006684852], [1719446400000, 22607.092812067014, 6.566421283446308], [1719532800000, 18866.379357551396, 5.515072474294856], [1719619200000, 19022.798650185036, 5.583216243039373], [1719705600000, 18960.967989492976, 5.585978354477324], [1719792000000, 15970.115878463024, 4.706996578208348], [1719878400000, 15196.6394713515, 4.46221092676583], [1719964800000, 15701.392974658025, 4.605873887325061], [1720051200000, 19066.217448318745, 5.639895566790069], [1720137600000, 28964.11926941311, 8.95250146540061], [1720224000000, 29233.93802741292, 9.119402024455018], [1720310400000, 29424.29922800941, 9.239055971778722], [1720396800000, 30972.03427204467, 9.899173597937855], [1720483200000, 31651.437511523556, 10.207934177012158], [1720569600000, 32321.960862940112, 10.513514703080503], [1720656000000, 30561.839050771385, 10.049984349831513], [1720742400000, 20577.8924019647, 6.788582613041599], [1720828800000, 20582.35268290911, 6.754346161182282], [1720915200000, 20345.205493272828, 6.656015572900151], [1721001600000, 18751.14310686672, 6.0243777167728405], [1721088000000, 18719.441737634264, 5.892637120669262], [1721174400000, 17808.99922770827, 5.511157504355443], [1721260800000, 17143.669139205937, 5.213551605401601], [1721347200000, 17648.667010626923, 5.287551787008207], [1721433600000, 17395.050935849642, 5.138982600180106], [1721520000000, 18017.543423736483, 5.256190207825806], [1721606400000, 17876.195455064237, 5.153533213393676], [1721692800000, 18244.33891944559, 5.270675568640967], [1721779200000, 18226.700534169944, 5.2585885584849885], [1721865600000, 18021.35401430074, 5.21115686527542], [1721952000000, 16958.917592559625, 4.944134458880765], [1722038400000, 17127.660625438788, 5.035023842076512], [1722124800000, 16217.53825048579, 4.81448659081906], [1722211200000, 16064.712516329939, 4.822390394377465], [1722297600000, 15176.788777677064, 4.588580493058103], [1722384000000, 15193.866941820774, 4.635488232048304], [1722470400000, 15493.93178576532, 4.755143887105199], [1722556800000, 17590.926283076802, 5.4040998615202005], [1722643200000, 17749.6268689401, 5.522534653721142], [1722729600000, 20848.08624479719, 6.647950930890421], [1722816000000, 54930.42715868352, 19.506543732737846], [1722902400000, 56634.004694482435, 20.457003362483924], [1722988800000, 57540.83809224796, 21.063896972065187], [1723075200000, 56859.54497692947, 21.13836198610553], [1723161600000, 54805.60350394079, 20.610416529039473], [1723248000000, 53751.73730397801, 20.319434091770486], [1723334400000, 50458.94105208455, 19.242646839382356], [1723420800000, 16575.593162563753, 6.655624559320775], [1723507200000, 14897.034952938042, 5.856589762741202], [1723593600000, 13617.07539003316, 5.262316387596376], [1723680000000, 13221.461945955536, 4.988988167062274], [1723766400000, 13177.35076405413, 5.003086828581655], [1723852800000, 13080.159266390967, 4.967461939596174], [1723939200000, 13124.170318072254, 4.983239087819814], [1724025600000, 12678.383427946139, 4.792119121427986], [1724112000000, 12872.06872716003, 4.89186295096046], [1724198400000, 14390.7634380422, 5.517394954090095], [1724284800000, 15172.65549936161, 5.824055512941227], [1724371200000, 16782.06192863743, 6.4230651438063395], [1724457600000, 18300.061202584777, 6.944454925031729], [1724544000000, 19100.797361215547, 7.202392487070332], [1724630400000, 19869.104511601236, 7.445412415596226], [1724716800000, 21191.32474544886, 7.9238260118061135], [1724803200000, 20659.860060926334, 7.772493239686473], [1724889600000, 19899.221269459635, 7.5151217104320205], [1724976000000, 19231.523002962404, 7.300957158765712], [1725062400000, 17943.941739360384, 6.88226498407884], [1725148800000, 17288.9172155667, 6.704577354243855], [1725235200000, 16140.288186695394, 6.363910257203374], [1725321600000, 14722.765342942594, 5.885774247594877], [1725408000000, 16385.1504992734, 6.577764144324375], [1725494400000, 16484.153259899365, 6.64425251320258], [1725580800000, 16711.427774337524, 6.813866763202006], [1725667200000, 16713.19199341323, 6.890444084199345], [1725753600000, 16531.215594210527, 6.878291205383613], [1725840000000, 17040.94651564373, 7.139668491896979], [1725926400000, 16466.29263339906, 6.963651024542884], [1726012800000, 13674.916733939772, 5.833142257138806], [1726099200000, 13165.143032872107, 5.654985061273092], [1726185600000, 15718.057375584325, 6.738607094035246], [1726272000000, 18410.117090250966, 7.782493449072166], [1726358400000, 18979.54393631135, 7.9801491351380545], [1726444800000, 19616.063902459427, 8.24359431075268], [1726531200000, 19821.433351998763, 8.35364288336189], [1726617600000, 20874.923645572933, 8.81931750412553], [1726704000000, 23451.000612018695, 9.904350748200525], [1726790400000, 20557.52559709408, 8.632520659607607], [1726876800000, 17914.29058578351, 7.525347040455721], [1726963200000, 17644.31853661366, 7.359942593115936], [1727049600000, 17058.69276477701, 7.012102228416961], [1727136000000, 20877.66281601189, 8.34201819679923], [1727222400000, 21686.815173282503, 8.502650094965754], [1727308800000, 19072.493303466446, 7.338957043790891], [1727395200000, 18156.01110029173, 6.922707071126532], [1727481600000, 18147.854634335683, 6.890101763937169], [1727568000000, 17840.90243951962, 6.759382156127648], [1727654400000, 17384.777788158935, 6.563225288082741], [1727740800000, 13893.122657005224, 5.261275938583319], [1727827200000, 11999.245216574209, 4.602998575079873], [1727913600000, 12565.672367503463, 4.89839286383586], [1728000000000, 12457.738430813211, 4.932175418036367], [1728086400000, 12467.949605829426, 4.998687073028199], [1728172800000, 12530.480442280188, 5.082764505817634], [1728259200000, 12553.75805009181, 5.152124285163448], [1728345600000, 12289.85489849675, 5.105941617392062], [1728432000000, 12725.170991081, 5.2872680450514205], [1728518400000, 12221.922850694395, 5.073791506129086], [1728604800000, 12775.537309142095, 5.296364192325339], [1728691200000, 12682.249919508324, 5.2534211108587385], [1728777600000, 12544.035137474251, 5.182198276431508], [1728864000000, 13005.877995304603, 5.3609153413089485], [1728950400000, 13879.980931378655, 5.628922369823757], [1729036800000, 14110.293882538108, 5.661397533848734], [1729123200000, 14252.762816680506, 5.650356215623613], [1729209600000, 13776.222005406948, 5.389221154860882], [1729296000000, 14274.016141153337, 5.5336994330186835], [1729382400000, 17448.45382636383, 6.696251478739187], [1729468800000, 17690.49879413886, 6.693279826802164], [1729555200000, 17691.653511611265, 6.678455793891955], [1729641600000, 18554.87075767574, 7.001704728984323], [1729728000000, 20239.539205814563, 7.693110012081421], [1729814400000, 23180.75357405073, 8.870115184247435], [1729900800000, 22886.796219386164, 8.812936466515465], [1729987200000, 19800.549859284947, 7.685568416674615], [1730073600000, 19471.957280167157, 7.640021031570616], [1730160000000, 19348.941234283247, 7.634462074905978], [1730246400000, 22450.132037631003, 8.80062912131343], [1730332800000, 24410.35739029584, 9.468780490499999], [1730419200000, 25193.061802491655, 9.795693774138721], [1730505600000, 27122.35966866318, 10.539585869840218], [1730592000000, 27577.88177593465, 10.71964434871774], [1730678400000, 28307.906692161287, 11.033705405656686], [1730764800000, 30496.361290136352, 12.022667794055053], [1730851200000, 38345.14122148067, 15.47972097730962], [1730937600000, 34977.84432373368, 14.194542692727087], [1731024000000, 33765.36039548291, 13.491903129875242], [1731110400000, 33686.321429327145, 13.255315215813663], [1731196800000, 38996.022918631155, 14.796843858417365], [1731283200000, 40897.14975094948, 15.122666904950393], [1731369600000, 45041.34329608925, 15.754436389381553], [1731456000000, 36701.78885847681, 11.683205448810389], [1731542400000, 38976.33032385923, 12.282828646705577], [1731628800000, 37671.64709261646, 11.77787239589351], [1731715200000, 37964.1706250946, 11.822856374148959], [1731801600000, 33189.836240205106, 10.296576398117939], [1731888000000, 31647.386610552898, 9.851717173080505], [1731974400000, 25254.576436853222, 7.996903369995402], [1732060800000, 23641.731314729765, 7.56512165113335], [1732147200000, 23780.969635753143, 7.662194000539587], [1732233600000, 26099.58062410847, 8.264334355601077], [1732320000000, 32301.899038797193, 10.04393729238265], [1732406400000, 35312.764777492586, 10.871706679495022], [1732492800000, 38763.653417542395, 11.804491052500307], [1732579200000, 41533.73594662332, 12.56412183809454], [1732665600000, 40944.58156633006, 12.298452065871201], [1732752000000, 40127.3274040954, 11.83988167647803], [1732838400000, 38396.22950287198, 11.263533106548408], [1732924800000, 32158.93496862495, 9.306260244842695], [1733011200000, 30469.14606858287, 8.714393089897579], [1733097600000, 30222.73328587422, 8.465881495046798], [1733184000000, 35060.83286446414, 9.694284448303005], [1733270400000, 38798.3752831451, 10.632590781242387], [1733356800000, 42881.39068143116, 11.650756709235822], [1733443200000, 43390.9247554454, 11.728832868335683], [1733529600000, 42287.60296923741, 11.348274671069777], [1733616000000, 41054.59682458084, 10.966619680530984], [1733702400000, 47284.40808309197, 12.385174614635932], [1733788800000, 43559.87894469225, 11.32929171628042], [1733875200000, 39503.18552476084, 10.210196133229584], [1733961600000, 35238.84414632347, 9.102226641682538], [1734048000000, 34629.00932218052, 8.92266133086611], [1734134400000, 34869.627594898375, 9.001655244189589], [1734220800000, 34781.36797489298, 9.00060424820811], [1734307200000, 26154.91651553911, 6.866317964545933], [1734393600000, 23236.588758553436, 6.011497724964341], [1734480000000, 27230.480910485425, 6.979924602844609], [1734566400000, 34583.207295606335, 9.05675397193834], [1734652800000, 45846.546841255724, 12.44955524213693], [1734739200000, 48714.7923756276, 13.367426263128966], [1734825600000, 49806.50222998952, 13.794019549224476], [1734912000000, 60983.346480415086, 17.419545782822084], [1734998400000, 71462.28986669249, 20.643377697419588], [1735084800000, 72344.29951868871, 21.1036193877419], [1735171200000, 66476.32044018657, 19.538874022944526], [1735257600000, 60086.427174890254, 17.755875983095418], [1735344000000, 58359.37512086089, 17.305900673061505], [1735430400000, 57086.60302468516, 16.912634039141434], [1735516800000, 47124.23201776432, 13.832565413556026], [1735603200000, 35690.54531229787, 10.497111970479144], [1735689600000, 29107.811709262813, 8.63835630080557], [1735776000000, 26685.311118152407, 7.976953026577164], [1735862400000, 21921.364297644504, 6.508534299183757], [1735948800000, 20161.937136347264, 5.92959430931529], [1736035200000, 19788.32650838076, 5.780142081715551], [1736121600000, 19002.73292429035, 5.444057568383215], [1736208000000, 21360.4368385532, 6.0120765455782985], [1736294400000, 23404.164132212376, 6.610212324011237], [1736380800000, 24347.002741221437, 6.899239882817939], [1736467200000, 24269.049200064506, 6.947531397789371], [1736553600000, 24027.325209458704, 6.935925110338678], [1736640000000, 23860.419909386368, 6.9437503424456875], [1736726400000, 24249.193697774015, 7.203025648647494], [1736812800000, 21064.20782267003, 6.4287675983521115], [1736899200000, 20120.424793648905, 6.189308695592323], [1736985600000, 19810.130095288772, 6.062044707323172], [1737072000000, 20265.48267952562, 6.170496451102882], [1737158400000, 22655.71948075052, 6.822184086546382], [1737244800000, 32402.59515420694, 9.763660142477947], [1737331200000, 42540.94816559489, 12.949836434534491], [1737417600000, 47068.464252377125, 14.313804866410882], [1737504000000, 47617.600185843185, 14.452553448806986], [1737590400000, 48479.985037151484, 14.778931712949467], [1737676800000, 48438.92778554106, 14.758449652049155], [1737763200000, 46252.393954664854, 14.160583459460389], [1737849600000, 37093.408044432974, 11.39046381878797], [1737936000000, 25743.10116694432, 7.843989071518254], [1738022400000, 21178.10122946134, 6.460869545453908], [1738108800000, 19668.979611056075, 6.051824509001273], [1738195200000, 17388.321400632667, 5.368941657565827], [1738281600000, 15642.520040828604, 4.861476550266951], [1738368000000, 15053.784809383977, 4.685926389562645], [1738454400000, 18105.704108022856, 5.7056260564020835], [1738540800000, 41083.93897303811, 13.878233790442973], [1738627200000, 42672.87467172394, 14.489799060696004], [1738713600000, 42635.16797549398, 14.54909244107729], [1738800000000, 43204.611255315715, 14.819243622982272], [1738886400000, 44166.30247587955, 15.312609328850561], [1738972800000, 44191.67622910969, 15.444060898899526], [1739059200000, 41201.99313012291, 14.627274841678332], [1739145600000, 16762.158794559942, 6.156801040699638], [1739232000000, 14934.978800755196, 5.567261798732291], [1739318400000, 15734.441701234635, 5.90894498041563], [1739404800000, 14896.767134310036, 5.619463058904137], [1739491200000, 13454.230078573464, 5.0850113964966495], [1739577600000, 13070.341346729085, 4.9215976008083], [1739664000000, 11844.926018663098, 4.447549116925025], [1739750400000, 11359.01523986794, 4.256312186440484], [1739836800000, 11483.945419512766, 4.284005740394597], [1739923200000, 10139.827856066217, 3.7556839805332887], [1740009600000, 10352.002208598637, 3.838188732255546], [1740096000000, 12904.662326446802, 4.754694030865569], [1740182400000, 15216.71886333657, 5.635475891872763], [1740268800000, 15261.96960289579, 5.640997219996142], [1740355200000, 16797.618353724894, 6.146272989026954], [1740441600000, 23473.09280335282, 8.873073101436294], [1740528000000, 25894.485960697722, 9.876134896898252], [1740614400000, 26502.916279917474, 10.243517645582045], [1740700800000, 27773.961269965377, 11.083137892580073], [1740787200000, 25353.933629326093, 10.251014551864888], [1740873600000, 27936.856394361588, 11.524127873050176], [1740960000000, 28194.89597234225, 11.767657800543157], [1741046400000, 24765.279586100045, 10.725411097169868], [1741132800000, 22715.001292234694, 10.00064169589504], [1741219200000, 22500.518116642987, 9.942635196783273], [1741305600000, 20124.41727179807, 8.974238757558838], [1741392000000, 19964.249439807307, 8.92110414871003], [1741478400000, 18372.22029776676, 8.2073519344348], [1741564800000, 20847.915582486665, 9.779003576889428], [1741651200000, 19577.993262144268, 9.434350650165253], [1741737600000, 19702.1753729488, 9.596199489667859], [1741824000000, 18741.327180963122, 9.25636344827758], [1741910400000, 16901.14565250095, 8.52267012095935], [1741996800000, 16799.907679952103, 8.522467022912394], [1742083200000, 15533.868390589521, 8.001809301100879], [1742169600000, 10452.540463322162, 5.513212975573721], [1742256000000, 7505.525850551194, 3.9345488457963733], [1742342400000, 6733.30709220938, 3.5296157752501984], [1742428800000, 6352.779786753282, 3.3011079972505395], [1742515200000, 5828.815683034176, 2.997214922603426], [1742601600000, 5646.509222237347, 2.8924036974432714], [1742688000000, 5404.622855044841, 2.7609026422337957], [1742774400000, 5325.3236686167675, 2.6945338417740206], [1742860800000, 5322.016888733216, 2.6651061369849884], [1742947200000, 5621.375747176634, 2.776769085805657], [1743033600000, 5728.234494276795, 2.839387683968171], [1743120000000, 6218.8718798564305, 3.080298489250577], [1743206400000, 6440.911088170159, 3.209231144652244], [1743292800000, 6578.466045319717, 3.311695274005559], [1743379200000, 6861.047647214391, 3.51223048620153], [1743465600000, 7253.119690383496, 3.7771769308709042], [1743552000000, 7623.747392751328, 4.023579227197433], [1743638400000, 8049.513462426773, 4.312691503083178], [1743724800000, 8572.442979622487, 4.661115735101029], [1743811200000, 8469.643184039684, 4.625461153727559], [1743897600000, 11993.214506808543, 6.57689611012416], [1743984000000, 17722.311098539085, 10.304129147601978], [1744070400000, 17518.615221293476, 10.280957885572846], [1744156800000, 17997.455780032557, 10.861580644010088], [1744243200000, 17848.486978248213, 10.830104790387916], [1744329600000, 16914.038779153947, 10.399690368960496], [1744416000000, 16774.077822497056, 10.377451957644174], [1744502400000, 13392.014205234444, 8.560403534760344], [1744588800000, 7332.889634451785, 4.7061112744987055], [1744675200000, 7161.299314240438, 4.57593896814541], [1744761600000, 5805.553249293335, 3.6163212049184597], [1744848000000, 5276.597386555911, 3.318359526021321], [1744934400000, 5134.252027537246, 3.2090678062679783], [1745020800000, 5147.684516375909, 3.2121721072434544], [1745107200000, 4903.506744954693, 3.071834582733669], [1745193600000, 5003.974928652866, 3.1382158078525317], [1745280000000, 5578.219115546759, 3.5154302913844355], [1745366400000, 5972.048766564525, 3.692100419615062], [1745452800000, 10750.53614446451, 6.308010361739235], [1745539200000, 11304.112535202628, 6.578158262008551], [1745625600000, 11557.267848462787, 6.674205794723834], [1745712000000, 11784.782344128937, 6.750614118763025], [1745798400000, 12317.48608492284, 6.98423561108558], [1745884800000, 12439.684341879878, 6.947412627628351], [1745971200000, 12494.392260048438, 6.96418630841535], [1746057600000, 7963.533020694938, 4.438559700312191], [1746144000000, 7654.259191866576, 4.24481055371706], [1746230400000, 7582.411182709769, 4.191402697144571], [1746316800000, 7445.55343815856, 4.113159004945846], [1746403200000, 7000.247160115563, 3.860647381083928], [1746489600000, 6578.6243962091785, 3.619841060378779], [1746576000000, 6242.416791139602, 3.4275767905862833], [1746662400000, 8165.71475644431, 4.485617287180005], [1746748800000, 10621.455078582547, 5.524274971693866], [1746835200000, 11820.288828476481, 5.940177960809348], [1746921600000, 13094.765798435536, 6.309753694597821], [1747008000000, 14477.02971836697, 6.714053455454022], [1747094400000, 15097.863076822041, 6.8090709443689255], [1747180800000, 15953.037933423373, 6.9730613496034675], [1747267200000, 14839.307206364218, 6.074753710557347], [1747353600000, 12790.627311912767, 5.062589572740456], [1747440000000, 12146.681844083505, 4.740420220797351], [1747526400000, 11603.34561304071, 4.55583946225258], [1747612800000, 11124.568738833577, 4.3775495658684624], [1747699200000, 11299.47266304682, 4.437653214435464], [1747785600000, 11392.236768653516, 4.5134980845100126], [1747872000000, 11235.517670630872, 4.463555073551547], [1747958400000, 12563.126857635232, 4.941166125091184], [1748044800000, 12397.129277578588, 4.880592552000162], [1748131200000, 11825.804995918452, 4.641572028671876], [1748217600000, 11182.628316360822, 4.364979685989989], [1748304000000, 10547.297116378846, 4.1070417977381535], [1748390400000, 9915.728461190203, 3.8323371435717193], [1748476800000, 10010.405825517313, 3.8415875250281992], [1748563200000, 9439.510565513878, 3.633782783587734], [1748649600000, 9797.72112559419, 3.774785280194169], [1748736000000, 10165.835818002653, 3.9197198104483824], [1748822400000, 10010.356787983055, 3.8600230759663554], [1748908800000, 10321.050866090252, 3.970540436334552], [1748995200000, 10303.690307005829, 3.9753736826925072], [1749081600000, 10196.095740809713, 3.9494406942198883], [1749168000000, 9643.673581319856, 3.7893864253783556], [1749254400000, 8928.062332830401, 3.5118325184251824], [1749340800000, 8468.4795526627, 3.331156249403891], [1749427200000, 8634.48884312171, 3.4022344505423416], [1749513600000, 8306.535704387157, 3.2638679242404365], [1749600000000, 8419.692521124474, 3.2697448591495832], [1749686400000, 8005.867568256486, 3.0860824430736593], [1749772800000, 8699.736962809842, 3.2935697727856015], [1749859200000, 8718.488790773477, 3.287978939518081], [1749945600000, 8599.660625550823, 3.240052790213236], [1750032000000, 8517.26223406644, 3.200234789281016], [1750118400000, 8798.887417335975, 3.331452489436114], [1750204800000, 9020.166527383519, 3.473071320669562], [1750291200000, 8762.585277860902, 3.4108949998088396], [1750377600000, 7604.384761234289, 2.9946177653587887], [1750464000000, 8005.009016843775, 3.185445673964117], [1750550400000, 8580.137470648284, 3.47226878689347], [1750636800000, 8651.94687616323, 3.5689408789001957], [1750723200000, 8237.181829655428, 3.430236680801248], [1750809600000, 7758.7126136304705, 3.25148637808529], [1750896000000, 7731.019045325769, 3.2543920318351396], [1750982400000, 7428.212263938162, 3.1472149003719005], [1751068800000, 6763.6794711851135, 2.869152430247746], [1751155200000, 6206.603808893057, 2.6012285176563883], [1751241600000, 5993.508084254778, 2.4561879950008696], [1751328000000, 6029.18111409163, 2.4593386294617785], [1751414400000, 5842.000846478755, 2.3887900212499202], [1751500800000, 5996.385963139976, 2.4282709221909125], [1751587200000, 6131.528150443408, 2.459949657337734], [1751673600000, 6288.131485897219, 2.5136385389540448], [1751760000000, 6340.467642254581, 2.5246161721820637], [1751846400000, 6221.297736866903, 2.4675975124859133], [1751932800000, 5989.180024103352, 2.366838231768882], [1752019200000, 6130.172370358946, 2.3923984945938885], [1752105600000, 6352.650863746088, 2.445729725888888], [1752192000000, 6524.711327425756, 2.4633896935092676], [1752278400000, 6823.920192109429, 2.5177774085732167], [1752364800000, 6922.962666785204, 2.5053301737114344], [1752451200000, 7258.856871696037, 2.5718627747759077], [1752537600000, 7685.262893735607, 2.661263559328868], [1752624000000, 8063.853083954226, 2.7197810264784157], [1752710400000, 8392.944453183054, 2.741598968010564], [1752796800000, 8938.772782712063, 2.8443515258173226], [1752883200000, 8848.656032878773, 2.7589036694836957], [1752969600000, 9045.479891380272, 2.7581472313711872], [1753056000000, 9046.986877245276, 2.673185227042698], [1753142400000, 9127.737734054503, 2.6096650491301125], [1753228800000, 9307.589723734187, 2.5862396171425774], [1753315200000, 9098.603684106349, 2.4961256532342944], [1753401600000, 8733.258608370988, 2.3697946867411703], [1753488000000, 8740.15456750618, 2.3585955435629637], [1753574400000, 8765.31344536007, 2.353223801378902], [1753660800000, 8799.906370153605, 2.3533257327409554], [1753747200000, 8699.214228303043, 2.324742894207112], [1753833600000, 8150.709083664008, 2.1754289510716918], [1753920000000, 7856.247610778198, 2.0812780707422864], [1754006400000, 8007.6620619093155, 2.1232849661848934], [1754092800000, 7906.788362311875, 2.112595039492625], [1754179200000, 7611.325689344228, 2.056111317075357], [1754265600000, 7256.09180780841, 1.988522677006785], [1754352000000, 7110.606749919682, 1.955688090140194], [1754438400000, 7168.050880134967, 1.9844256402711393], [1754524800000, 7322.806869761189, 2.035365527897754], [1754611200000, 7318.677162098805, 2.0139560328575667], [1754697600000, 7620.961495944999, 2.055668695482329], [1754784000000, 8008.155362805423, 2.096838136085218], [1754870400000, 8517.443000342113, 2.1709593541518877], [1754956800000, 8725.902926580997, 2.1838790735045266], [1755043200000, 9125.958684173967, 2.2076999012200926], [1755129600000, 9855.701531666842, 2.2888907071912494], [1755216000000, 9805.187685672996, 2.2284446830784175], [1755302400000, 9731.873596393065, 2.183970199176206], [1755388800000, 9714.749710227701, 2.1697231984156233], [1755475200000, 10112.847827262449, 2.241230635101375], [1755561600000, 10411.677844291593, 2.3040412446023204], [1755648000000, 10239.561873213814, 2.3030545537929688], [1755734400000, 9663.502967374818, 2.2099288237023162], [1755820800000, 10051.756219450685, 2.324409575343581], [1755907200000, 10254.181044463952, 2.345533939380388], [1755993600000, 10471.801491956727, 2.371442822349018], [1756080000000, 10227.849417724921, 2.2958895814602545], [1756166400000, 9814.068768658153, 2.1959391844220746], [1756252800000, 9789.819057759054, 2.154564287774182], [1756339200000, 9747.996689766174, 2.133743967939348], [1756425600000, 9563.996763508821, 2.0675739892244698], [1756512000000, 9313.208376005527, 2.039186768146938], [1756598400000, 9446.63531034088, 2.096856324166379], [1756684800000, 9587.463858237326, 2.157912064320732], [1756771200000, 10067.9172809957, 2.2745843374578754], [1756857600000, 10321.393366984805, 2.350657326447439], [1756944000000, 10747.219222448652, 2.449570779111931], [1757030400000, 12472.025209281344, 2.867310301812858], [1757116800000, 12701.856591554772, 2.9239569031874764], [1757203200000, 12351.572041274556, 2.8502934492139795], [1757289600000, 12055.25831589868, 2.7890963300727565], [1757376000000, 13244.057285106499, 3.064349790085445], [1757462400000, 16030.20281327327, 3.712225137373479], [1757548800000, 15714.416496829097, 3.6486286644115054], [1757635200000, 13892.436081121714, 3.2127480778466344], [1757721600000, 14143.358742601167, 3.2403043857892784], [1757808000000, 14469.122061621545, 3.286376630094035], [1757894400000, 18176.045921958117, 4.068859802741896], [1757980800000, 17623.56095300707, 3.9150879668087937], [1758067200000, 15907.242818872926, 3.4908836472709046], [1758153600000, 16494.173968127583, 3.601668124526], [1758240000000, 16760.25267121736, 3.650496136927168], [1758326400000, 16578.09441182544, 3.6272799868838015], [1758412800000, 16420.631978279645, 3.6056952008982828], [1758499200000, 14101.447553974223, 3.123947475022674], [1758585600000, 13320.221517421687, 2.977605261813682], [1758672000000, 12070.920814041845, 2.7242498044968575], [1758758400000, 11853.214337171741, 2.717811561151696], [1758844800000, 11580.548798830196, 2.7165585656202915], [1758931200000, 11499.444106075825, 2.7292719121434956], [1759017600000, 11480.399772151655, 2.7597316465884267], [1759104000000, 10930.367867648269, 2.6740386959689415], [1759190400000, 11282.847342876988, 2.7562867551496764], [1759276800000, 12189.569169096034, 2.9767727762023655], [1759363200000, 12388.102721245177, 3.003387254893371], [1759449600000, 13084.819855273889, 3.1079637157094706], [1759536000000, 13803.350328255236, 3.2333422265440563], [1759622400000, 14354.557252664503, 3.3210632409713314], [1759708800000, 15122.95205918739, 3.4464408032048666], [1759795200000, 17007.131067644692, 3.8028549268650798], [1759881600000, 18275.18276494716, 4.0499195380246755], [1759968000000, 19594.40689792326, 4.322994933686925], [1760054400000, 40063.11058709304, 9.020805258759612], [1760140800000, 41304.311983051426, 9.42307252211403], [1760227200000, 41615.0438620197, 9.589318377549079], [1760313600000, 40976.62203118174, 9.49285713991219], [1760400000000, 39451.32936135024, 9.217721400675883], [1760486400000, 37651.23818413648, 8.843806608491484], [1760572800000, 36751.057349991854, 8.716806121275814], [1760659200000, 16973.34960237759, 4.268580653102413], [1760745600000, 15020.618285643624, 3.7598637158881307], [1760832000000, 14283.337334178574, 3.5490460898988054], [1760918400000, 13620.516713095529, 3.4077239043919967], [1761004800000, 14492.505039767519, 3.6625668351216882], [1761091200000, 15108.263460846303, 3.848176542495076], [1761177600000, 14400.708177857538, 3.690558864440198], [1761264000000, 13432.558695319005, 3.445897027901666], [1761350400000, 13355.864287525586, 3.4176540109992115], [1761436800000, 13183.456841505531, 3.3680221697104225], [1761523200000, 13027.389815194914, 3.312316410843455], [1761609600000, 11584.101235171393, 2.9347551219245673], [1761696000000, 11624.342787468458, 2.9290913735905475], [1761782400000, 13905.800860124462, 3.503695753417394], [1761868800000, 14865.599807476003, 3.7628303165322747], [1761955200000, 15748.166347333856, 3.999130635335306], [1762041600000, 16776.248828430183, 4.271431379882739], [1762128000000, 19063.2726751098, 4.880355952026263], [1762214400000, 23852.173438219437, 6.269572609187757], [1762300800000, 26359.31336874874, 7.1534602563715], [1762387200000, 25676.736679778984, 7.0933017117922414], [1762473600000, 28426.755807519174, 8.03406004458772], [1762560000000, 31472.324557189208, 8.986419648096916], [1762646400000, 32826.58950645921, 9.467785775163636], [1762732800000, 33811.624473362426, 9.834929980185876], [1762819200000, 33273.73244833089, 9.7022375103318], [1762905600000, 34507.20462764233, 10.0113421985858], [1762992000000, 40188.40283270676, 11.68262936747648], [1763078400000, 41685.95254579019, 12.183362210247955], [1763164800000, 38800.2373568346, 11.412466261122134], [1763251200000, 39022.56526556995, 11.561611776839785], [1763337600000, 39070.98117622295, 11.78370665650933], [1763424000000, 37889.52512562409, 11.692022621574868], [1763510400000, 36434.161950099595, 11.396812344882692], [1763596800000, 31672.749144666497, 10.159927472422154], [1763683200000, 34310.92589063901, 11.401752988500212], [1763769600000, 34266.80043865323, 11.475655540514563], [1763856000000, 34431.406402004075, 11.713748529933852], [1763942400000, 34973.03331114117, 12.076651840492945], [1764028800000, 39746.5391572435, 13.729171333630317], [1764115200000, 36666.52195238231, 12.768717946635984], [1764201600000, 34856.23370798413, 12.16630319380121], [1764288000000, 27967.100220056305, 9.673730124694854], [1764374400000, 27537.881446963638, 9.461372147664546], [1764460800000, 26018.0415489439, 8.843876980263627], [1764547200000, 26800.51526527666, 8.980559721979741], [1764633600000, 19384.29795973745, 6.508800438725417], [1764720000000, 19995.969174048183, 6.705768868707705], [1764806400000, 20135.088808525263, 6.7079934086974635], [1764892800000, 19165.614286766795, 6.363719690932494], [1764979200000, 18519.374847444946, 6.151960686940802], [1765065600000, 17612.835885387973, 5.840196360092065], [1765152000000, 13343.853804606964, 4.401092403516947], [1765238400000, 13059.440269469478, 4.231393910821695], [1765324800000, 12497.383372347174, 3.99066750764892], [1765411200000, 12639.94861173113, 4.002516212149134], [1765497600000, 13806.182181118229, 4.3444837923027535], [1765584000000, 14671.238513113758, 4.617215398000842], [1765670400000, 14078.11400435149, 4.413652407799212], [1765756800000, 13781.179994047343, 4.314208309328984], [1765843200000, 14498.371707204871, 4.587824544510839], [1765929600000, 15201.696463029457, 4.883937937318968], [1766016000000, 14046.156884147122, 4.616349439433619], [1766102400000, 13523.225797318784, 4.565199573075915], [1766188800000, 13639.339178933556, 4.627874404454091], [1766275200000, 14653.787940743427, 4.984251666830451], [1766361600000, 16745.24451421582, 5.69237042505452], [1766448000000, 19287.391338491576, 6.526336826546363], [1766534400000, 19202.977069029504, 6.497622610853243], [1766620800000, 19176.818896854627, 6.467377713265684], [1766707200000, 21163.30454824268, 7.128032443477066], [1766793600000, 22332.994854334516, 7.539882165074819], [1766880000000, 22028.314770556808, 7.443216421369384], [1766966400000, 27586.97557951017, 9.351496750719752], [1767052800000, 35619.526592899536, 12.130306130926426], [1767139200000, 42400.92224192342, 14.412326833891015], [1767225600000, 42516.97008981281, 14.447923074131305], [1767312000000, 52503.3183204156, 17.727092670582618], [1767398400000, 61796.74000224885, 20.633672837623482], [1767484800000, 76214.98233204661, 25.212146219388533], [1767571200000, 121128.95151406716, 39.32844700305299], [1767657600000, 160760.89185901705, 51.1976362850965], [1767744000000, 173073.16576185988, 54.63464939509332], [1767830400000, 199797.60029594574, 63.0452775765061], [1767916800000, 209527.85755118434, 66.01887563921063], [1768003200000, 210067.04723372104, 66.24443321877307], [1768089600000, 206745.69032770037, 65.23941815361592], [1768176000000, 170418.0310104575, 53.702566539344176], [1768262400000, 140413.03102102777, 44.72283634828705], [1768348800000, 141281.00428526322, 44.935857459026046], [1768435200000, 132008.17767579822, 41.66212197087716], [1768521600000, 123266.58647936897, 38.52557304793704], [1768608000000, 121240.12294616493, 37.63582633855892], [1768694400000, 117071.71697583853, 36.092930162616675], [1768780800000, 106773.15442685342, 32.66953398015458], [1768867200000, 92611.94506360123, 28.003878414933162], [1768953600000, 82071.73554966398, 25.28876879196069], [1769040000000, 78313.98418156701, 24.751553904167015], [1769126400000, 74034.06129285351, 23.883285165971746], [1769212800000, 68565.08657746515, 22.423688629756185], [1769299200000, 66802.05546186799, 22.144534608215483], [1769385600000, 70043.26978048889, 23.681368855862793], [1769472000000, 69365.70910150353, 23.687209584544906], [1769558400000, 71903.7986827666, 24.414982808873145], [1769644800000, 75667.29814262698, 25.61408761892607], [1769731200000, 93332.64054509359, 32.05468813270503], [1769817600000, 121913.17271157147, 42.805960595621016], [1769904000000, 138425.8041130162, 50.048038245342354], [1769990400000, 154289.60404832332, 57.96100406449997], [1770076800000, 174879.1138334958, 67.41480727348737], [1770163200000, 187954.42403712837, 74.96172508617398], [1770249600000, 201779.8143540639, 83.90258666078171], [1770336000000, 198109.4589311628, 87.49142157338665], [1770422400000, 184417.3576035711, 84.78854917934873], [1770508800000, 181177.34765819, 84.85756037523093], [1770595200000, 175873.31968124423, 83.30331903917347], [1770681600000, 169655.75049022623, 81.73523593557601], [1770768000000, 165674.19630121512, 81.02514024746651], [1770854400000, 162590.43580188625, 81.11026365680688], [1770940800000, 175171.0312112184, 86.68756606084261], [1771027200000, 210404.81757394312, 103.96193937511556], [1771113600000, 235038.61279830994, 115.79929359990317], [1771200000000, 239810.30799024767, 118.91023374254478], [1771286400000, 245144.8240807825, 122.12616612622956], [1771372800000, 250303.7205656136, 124.87185751323635], [1771459200000, 258270.30241193002, 128.82693672499315], [1771545600000, 240166.80132169495, 119.51665944153206], [1771632000000, 196775.0718716119, 98.5666818246877], [1771718400000, 162687.98688521044, 82.51406373634335], [1771804800000, 155590.7440575543, 78.94878219925843], [1771891200000, 144097.87179269645, 73.84266438321603], [1771977600000, 131559.88145660437, 68.1485735300399], [1772064000000, 110099.7269707902, 56.770318671920435], [1772150400000, 114052.73597973611, 58.32057085419059], [1772236800000, 120998.97610528603, 62.03584418146842], [1772323200000, 127722.72457436104, 65.48143814055821], [1772409600000, 124759.38708629474, 64.03203415365299], [1772496000000, 128380.89802172912, 65.06348148164707], [1772582400000, 128579.84174497938, 64.60223155135394], [1772668800000, 129469.03602755528, 64.74919498635983], [1772755200000, 129454.81254307707, 64.4776575048826], [1772841600000, 126227.20828918826, 62.59864043612471], [1772928000000, 125373.59402627194, 62.14424747544762], [1773014400000, 124195.14001445642, 61.53545261402019], [1773100800000, 122766.26507279495, 60.99934912174725], [1773187200000, 121675.01971971896, 60.25254096246054], [1773273600000, 114919.94140652995, 57.252225094106606], [1773360000000, 100907.47466746146, 50.49325480775106], [1773446400000, 92392.75274094703, 45.98991313243008], [1773532800000, 83551.1559792281, 41.26229565215227], [1773619200000, 77592.17091728025, 37.686884531736645], [1773705600000, 69907.4868441965, 33.015778364767755], [1773792000000, 70748.7090307754, 32.47805744270981], [1773878400000, 74622.51578561988, 33.88611852525704], [1773964800000, 77749.83425545823, 35.2181590427863], [1774051200000, 79698.78739018431, 36.03513009046581], [1774137600000, 82845.63918115776, 37.582480286372295], [1774224000000, 92022.47129095069, 42.29633978218902], [1774310400000, 95130.41226644687, 44.16036622020128], [1774396800000, 89446.84961427364, 42.039363088931516], [1774483200000, 85484.47418823776, 40.31710865557825], [1774569600000, 84360.62876352994, 39.99630650699208], [1774656000000, 84439.99069384692, 40.380971720708565], [1774742400000, 81402.90315133505, 39.08180636111711], [1774828800000, 73527.01565784418, 35.4218479849549], [1774915200000, 70515.05315062708, 34.33632873278689], [1775001600000, 70811.88392136677, 34.59129276493036], [1775088000000, 74110.84695890511, 36.198688723478696], [1775174400000, 72112.24572834735, 35.23368700652102], [1775260800000, 70328.36587990024, 34.22037785724044], [1775347200000, 70823.7732420576, 34.32192459780249], [1775433600000, 70183.04264480526, 33.70988032324668], [1775520000000, 72027.440711447, 34.373743397727644], [1775606400000, 72304.41304915804, 34.19335616079477], [1775692800000, 67432.41107939945, 31.81943017867913], [1775779200000, 66025.29498206553, 30.896399140921325], [1775865600000, 65395.773335486185, 30.29191316807837], [1775952000000, 65812.59940482049, 30.08288413160153], [1776038400000, 64965.67028809485, 29.523770011937447], [1776124800000, 60936.49880543082, 27.161315842397123], [1776211200000, 58156.8980358431, 25.796851962842148], [1776297600000, 58274.42976414172, 25.559442842863756], [1776384000000, 59409.287944358, 25.78958464511104], [1776470400000, 60469.4081179618, 25.995171116608926], [1776556800000, 59763.61738902238, 25.58779018954602], [1776643200000, 58588.28441018295, 24.940664700933382], [1776729600000, 60227.75950061465, 25.73723753659328], [1776816000000, 63844.507532491814, 27.284820220389594], [1776902400000, 64628.44791790914, 27.58557278162124], [1776988800000, 63586.429044323355, 27.168816282640165], [1777075200000, 65149.22618731246, 27.998722833713185], [1777161600000, 68527.3784762234, 29.50251751701776], [1777248000000, 72558.826078163, 31.05547445651292], [1777334400000, 73264.14487035514, 31.391325313829523], [1777420800000, 73414.01191000751, 31.54269853827459], [1777507200000, 79294.99498671867, 34.377208772237914], [1777593600000, 93573.9775444801, 40.82385467302597], [1777680000000, 105957.08206461077, 46.25878114512384], [1777766400000, 110289.59831835373, 48.135226486415895], [1777852800000, 116202.64134718657, 50.775604510732386], [1777939200000, 113001.35068472369, 49.317784576298365], [1778025600000, 110421.41686883496, 48.06640363421326], [1778112000000, 103417.0150373525, 44.801468316363945], [1778198400000, 109576.51030867439, 47.33645554658305], [1778284800000, 102391.49877938385, 44.17080164369822], [1778371200000, 101850.37580551868, 43.9085109982579], [1778457600000, 99704.74807465154, 42.86041294448353], [1778544000000, 106320.39110627059, 45.69703643308369], [1778630400000, 112769.10604339559, 48.679471020555205], [1778716800000, 117092.57324823397, 50.74418343434703], [1778803200000, 101298.61528122114, 43.87470109558888], [1778889600000, 129023.11989105896, 56.58642747200174], [1778976000000, 125971.46348481439, 55.627544813687045], [1779062400000, 122224.31609221436, 54.60158327267891], [1779148800000, 118637.50251363576, 53.52255597732353], [1779235200000, 114553.16910964412, 52.117685222860665], [1779321600000, 114227.55751235693, 52.314006548727086], [1779408000000, 116040.26850933154, 53.561156964362866], [1779494400000, 88931.43129550596, 41.91116815677354], [1779580800000, 92546.52969568831, 43.789709391688476], [1779667200000, 96850.46340946038, 45.91883748689408], [1779753600000, 102260.72814215362, 48.522668625985375], [1779840000000, 106270.6973597802, 50.56686583999474], [1779926400000, 108991.78792727493, 52.21792371000813], [1780012800000, 108319.04865259596, 52.30905958845255], [1780099200000, 107601.82314800916, 52.14861603843883], [1780185600000, 106010.47092365989, 51.71803138277913], [1780272000000, 105667.47380694826, 51.90384488162967], [1780358400000, 106439.37338455471, 52.70019349097809], [1780444800000, 106428.34004168694, 53.562158947459906], [1780531200000, 107494.6727002711, 55.031039594762895], [1780617600000, 107459.7801587065, 55.95244028384223], [1780704000000, 104175.14118808725, 55.89563978013762], [1780790400000, 101117.3981541768, 55.97005553886175], [1780876800000, 97341.84148544978, 55.19411678022839], [1780963200000, 93521.31757232803, 54.49654016108679], [1781049600000, 89228.91990034758, 52.98990298563085], [1781136000000, 84854.19283483659, 51.34888612289176], [1781222400000, 84060.26297837654, 51.334080302345626], [1781308800000, 85090.92595829119, 51.580625858123994], [1781395200000, 87317.60945891481, 52.44048676749388], [1781481600000, 89116.18696835781, 53.33065580539198], [1781568000000, 89920.70824486724, 53.330922917948314], [1781654400000, 93173.37353998059, 54.5616959716638], [1781740800000, 95225.6389615131, 55.20120806355878], [1781827200000, 94870.47344765862, 54.81940287930452], [1781913600000, 95656.69740901582, 55.096999235858206], [1782000000000, 94737.45340602263, 54.29107469297946], [1782086400000, 93488.74534580437, 53.65131703315256], [1782172800000, 93918.31091444423, 54.20167557757253], [1782259200000, 93457.78131981633, 54.53599018407357], [1782345600000, 92518.88419648903, 54.60077213404587], [1782432000000, 91865.45510671276, 54.877857325596025], [1782518400000, 89479.59635495275, 54.01451839056019], [1782604800000, 87611.32630227463, 53.59055371777005], [1782691200000, 88018.55690437299, 54.462845568160745], [1782777600000, 86950.01929065386, 54.40152041775197], [1782864000000, 86309.66827370622, 54.50350520444905], [1782950400000, 86413.97038028728, 54.61530347790242], [1783036800000, 88044.86980561039, 54.96324650623799], [1783123200000, 90231.94122748736, 55.48996852220548], [1783209600000, 92439.24791000364, 55.94396544643204], [1783296000000, 93379.9224302554, 55.506605864915095], [1783382400000, 94602.17929217474, 55.31785176935035], [1783468800000, 94090.03739191635, 54.06464887688781], [1783555200000, 93899.68675054905, 53.324793534633855]]}, "hourly": {"types": ["unix", "usd", "eth"], "data": [[1782493200000, 2897.686385964855, 1.8517427472592944], [1782496800000, 2775.3802681153034, 1.7735840245726997], [1782500400000, 3274.5348305379825, 2.092564658641494], [1782504000000, 3129.6798667871167, 1.9999962807006015], [1782507600000, 3610.005964733858, 2.3069447387878195], [1782511200000, 2858.8017565993355, 1.8268938434040585], [1782514800000, 3284.4427519540054, 2.0988962346572424], [1782518400000, 3697.260841091925, 2.346076152424217], [1782522000000, 3589.265175974773, 2.27754810818114], [1782525600000, 4472.109963651243, 2.837752321970959], [1782529200000, 4477.880804352509, 2.8414141766062087], [1782532800000, 3622.3780457834077, 2.298559694199892], [1782536400000, 4031.262299743873, 2.5580149067336952], [1782540000000, 2879.5813338314706, 1.8272222022270792], [1782543600000, 3321.3436048744707, 2.107539976298075], [1782547200000, 2952.0442999784227, 1.8732031714142787], [1782550800000, 3282.953852803817, 2.083179974204244], [1782554400000, 2645.9324031915885, 1.67896158233212], [1782558000000, 2542.065907748094, 1.6130536795713577], [1782561600000, 2811.71302484804, 1.7841567470009445], [1782565200000, 3556.292327206668, 2.2566253717291738], [1782568800000, 3273.8766261511105, 2.077420070887881], [1782572400000, 3464.4244269560536, 2.1983311103246685], [1782576000000, 2957.8850590566135, 1.876909392363881], [1782579600000, 2497.8269249834643, 1.584982080911591], [1782583200000, 2201.900621409308, 1.3972037029366853], [1782586800000, 2026.4708808580772, 1.2858857439333764], [1782590400000, 2306.949508496167, 1.4638618856902716], [1782594000000, 2972.3187282116905, 1.8860681962600936], [1782597600000, 3622.944787778341, 2.2989193171575453], [1782601200000, 4281.781519828172, 2.7169804742780483], [1782604800000, 3638.9740864652226, 2.3153442881267083], [1782608400000, 4669.71996402294, 2.971169672811327], [1782612000000, 3932.464551659323, 2.5020813893152702], [1782615600000, 4115.048096253256, 2.618252529047713], [1782619200000, 3272.6996090753814, 2.082297418607796], [1782622800000, 2660.901420669429, 1.6930329151092418], [1782626400000, 2901.543210445075, 1.8461443636117083], [1782630000000, 2890.5176796383516, 1.839129227155568], [1782633600000, 3303.9316740372997, 2.102169223544506], [1782637200000, 3264.4658504470217, 2.07705858327756], [1782640800000, 2657.2926904344695, 1.6907368138624697], [1782644400000, 2620.0383463714743, 1.6670332560231915], [1782648000000, 2846.5647992562185, 1.811163639019616], [1782651600000, 3032.5645312159945, 1.9295083721101691], [1782655200000, 3390.3179659245375, 2.157133618107659], [1782658800000, 3472.131674327098, 2.209188647338256], [1782662400000, 2920.590837339795, 1.8582636623715127], [1782666000000, 2277.9261211226753, 1.449359931672165], [1782669600000, 2190.81501740735, 1.3939343662168175], [1782673200000, 2286.1029794334577, 1.4545625634400328], [1782676800000, 2616.2916393430114, 1.664649365258511], [1782680400000, 3512.949929370022, 2.2351597895941038], [1782684000000, 2888.9751471237664, 1.8381477709093752], [1782687600000, 2777.4592955429002, 1.767194369247714], [1782691200000, 3237.251025633798, 2.05959655345057], [1782694800000, 3331.3729974193093, 2.119478622267108], [1782698400000, 3350.1563027138336, 2.131428894439603], [1782702000000, 3699.5043500881534, 2.3536903219994154], [1782705600000, 3678.121895932704, 2.340086425194948], [1782709200000, 3482.302938214401, 2.215502929128887], [1782712800000, 3842.2138035308158, 2.444484608919991], [1782716400000, 3522.788441240942, 2.2412605246436965], [1782720000000, 3766.5232526375626, 2.3963289371743937], [1782723600000, 3923.415552162186, 2.4961466024728654], [1782727200000, 3758.46284363756, 2.391200761921887], [1782730800000, 3716.277072519562, 2.3643614256729246], [1782734400000, 4245.253402058822, 2.7009055541785885], [1782738000000, 4145.989206641266, 2.637751911429177], [1782741600000, 4313.810587067584, 2.7445228519538434], [1782745200000, 4475.575446299825, 2.8474405262107885], [1782748800000, 4110.550402797761, 2.615205115497526], [1782752400000, 3822.019994407068, 2.431636949179373], [1782756000000, 3415.986978826618, 2.173311538868348], [1782759600000, 3945.197879697133, 2.510004905817854], [1782763200000, 2825.5420269442534, 1.7976599819548342], [1782766800000, 4124.145403369864, 2.6238544961296566], [1782770400000, 3674.7125473585147, 2.3379173371269206], [1782774000000, 3794.296107293357, 2.4139985201865293], [1782777600000, 4094.871218946518, 2.543920813756402], [1782781200000, 4110.6896437574205, 2.5537479409029427], [1782784800000, 4353.601162673928, 2.7046556583456085], [1782788400000, 4137.5324677852705, 2.5704239277883163], [1782792000000, 3661.681241316349, 2.2748034370474057], [1782795600000, 3384.09813244961, 2.102356146171436], [1782799200000, 3677.2288465672714, 2.284462318728199], [1782802800000, 3756.978441316372, 2.3340064052509173], [1782806400000, 4141.278121005664, 2.572750898449661], [1782810000000, 3916.123461764861, 2.4328745523250896], [1782813600000, 3574.272011393474, 2.220500835713724], [1782817200000, 3410.253172712143, 2.1186048504043407], [1782820800000, 3796.83527626698, 2.358767289435058], [1782824400000, 4174.201981594425, 2.5932047026702763], [1782828000000, 4229.456400049034, 2.627531268181864], [1782831600000, 4203.728910007463, 2.6115481776515352], [1782835200000, 4227.081190106561, 2.6260556794059], [1782838800000, 3609.8125584964364, 2.242580244973089], [1782842400000, 3174.3014047338315, 1.9720208477560053], [1782846000000, 3505.4077974910324, 2.177719244376045], [1782849600000, 2718.5174492484794, 1.6888670612411496], [1782853200000, 3562.003839965023, 2.2128792879348422], [1782856800000, 4173.378769018648, 2.5926932854623366], [1782860400000, 4772.7547118198345, 2.9650529653228133], [1782864000000, 3974.06689070548, 2.531342814871236], [1782867600000, 4551.6363718613575, 2.8992345480557518], [1782871200000, 4712.882208459763, 3.0019425550236], [1782874800000, 4150.38500114772, 2.643651337670258], [1782878400000, 2274.82278229173, 1.4489832364239184], [1782882000000, 3375.642989582755, 2.150167539261994], [1782885600000, 4079.973423741769, 2.598801604273178], [1782889200000, 3998.477732023962, 2.5468916743836463], [1782892800000, 4250.056506841211, 2.707138630844588], [1782896400000, 4093.4428945734444, 2.607381190160276], [1782900000000, 3388.3748406304, 2.158277286922468], [1782903600000, 3462.434301416644, 2.205450595548186], [1782907200000, 3857.7586511500144, 2.457258499079363], [1782910800000, 4245.176774669873, 2.7040304106484707], [1782914400000, 4218.439400999253, 2.6869996306965924], [1782918000000, 4556.132068902796, 2.902098151189936], [1782921600000, 4413.459162218116, 2.811220456590048], [1782925200000, 3970.4648214906474, 2.5290484216774622], [1782928800000, 3469.0858747550838, 2.2096874171319465], [1782932400000, 3152.4964821523454, 2.008030951282393], [1782936000000, 2987.287620730224, 1.9027986349134791], [1782939600000, 4338.77309098742, 2.763648018837944], [1782943200000, 4002.9913373252725, 2.5497666844584286], [1782946800000, 4029.044497390494, 2.566361644067697], [1782950400000, 4032.3545480376847, 2.507015585966914], [1782954000000, 4158.592902540056, 2.585501125498222], [1782957600000, 4410.957687107478, 2.742402618341305], [1782961200000, 4167.504860430383, 2.59104191241722], [1782964800000, 3251.0797023675664, 2.021277491341268], [1782968400000, 3412.0535091743, 2.12135892956532], [1782972000000, 3910.24399596881, 2.431096404357085], [1782975600000, 4455.988450704513, 2.7703993693315416], [1782979200000, 4233.427324169174, 2.6320275554428108], [1782982800000, 4427.5620185142325, 2.752725946098174], [1782986400000, 3921.137136754103, 2.437868942189144], [1782990000000, 4040.0128738579842, 2.511776958501293], [1782993600000, 4279.466686706434, 2.6606513775978], [1782997200000, 4763.4799563898605, 2.961574522240838], [1783000800000, 4579.891193939768, 2.847432800974105], [1783004400000, 4557.258405251329, 2.833361430681673], [1783008000000, 3810.5708727028978, 2.3691271329170904], [1783011600000, 3131.0068031249434, 1.9466251694118928], [1783015200000, 3088.7421676472986, 1.9203481893955323], [1783018800000, 3056.86110616491, 1.9005269368044344], [1783022400000, 2753.350338685825, 1.7118267083115966], [1783026000000, 3424.170056505932, 2.128892089818624], [1783029600000, 3471.6267710272264, 2.158397115119925], [1783033200000, 3592.399170926804, 2.233484334087368], [1783036800000, 5436.123562442146, 3.200729483429857], [1783040400000, 4779.042953718949, 2.813847681871698], [1783044000000, 4218.504445663502, 2.483808802379259], [1783047600000, 4183.165065991449, 2.4630013661348102], [1783051200000, 4007.026547996357, 2.359292953101376], [1783054800000, 4432.693593848244, 2.6099210060021], [1783058400000, 3927.0580189426, 2.3122083668610496], [1783062000000, 4025.738162925995, 2.3703101452052606], [1783065600000, 4015.4521255743707, 2.3642538400751736], [1783069200000, 3889.0120078410255, 2.289807295939659], [1783072800000, 3600.9221246371103, 2.1201831561538467], [1783076400000, 3505.9827971122572, 2.0642839292037354], [1783080000000, 3685.447873210965, 2.169950982889517], [1783083600000, 4050.080389625471, 2.3846425792999604], [1783087200000, 3974.1017639155907, 2.3399072040593643], [1783090800000, 4489.408429248306, 2.643314074376598], [1783094400000, 3914.024782242347, 2.3045345411115337], [1783098000000, 3342.2376337073556, 1.9678725864042244], [1783101600000, 3061.624866298677, 1.8026508897751825], [1783105200000, 3217.0078093227867, 1.8941386496185115], [1783108800000, 3888.0179403960915, 2.2892220000127046], [1783112400000, 4627.6291035454915, 2.724696880039648], [1783116000000, 4088.2988109161797, 2.40714516343555], [1783119600000, 4926.075917511636, 2.900419066212327], [1783123200000, 5011.883980707858, 2.854024923140431], [1783126800000, 5331.319449964195, 3.035927934882511], [1783130400000, 3910.5706632478805, 2.226880386611611], [1783134000000, 4649.712751420248, 2.6477859681267004], [1783137600000, 3612.427914344503, 2.057102546721618], [1783141200000, 3494.886981285488, 1.990168684379452], [1783144800000, 3655.833776450626, 2.081820080634639], [1783148400000, 3941.5613381123003, 2.244528073347469], [1783152000000, 3438.3298239882242, 1.9579621255026505], [1783155600000, 3654.5612800592367, 2.0810954556374104], [1783159200000, 3068.5918788205067, 1.7474142926714609], [1783162800000, 3267.520969792276, 1.8606947647966183], [1783166400000, 3265.8702029524843, 1.859754733119669], [1783170000000, 3792.395770649958, 2.159585515049904], [1783173600000, 4105.0400847028, 2.3376212931763822], [1783177200000, 4567.632708827152, 2.601045363564653], [1783180800000, 3989.297054696966, 2.271711249450712], [1783184400000, 3734.177364987009, 2.126432955775359], [1783188000000, 3509.4022195796842, 1.9984344088089123], [1783191600000, 3611.9438894316872, 2.0568269180019763], [1783195200000, 3119.207661498998, 1.776237526773594], [1783198800000, 3563.974910208775, 2.0295109101361155], [1783202400000, 4325.18546487807, 2.462983413319815], [1783206000000, 4322.976329743395, 2.461725417971715], [1783209600000, 3566.1449470680327, 2.004621542704768], [1783213200000, 3317.9580542883073, 1.865109324534208], [1783216800000, 3319.1365728167484, 1.8657718000268355], [1783220400000, 3363.17931115036, 1.890529352895194], [1783224000000, 3250.81446085842, 1.8273661885030088], [1783227600000, 3179.5828109557124, 1.7873250510739844], [1783231200000, 3368.6735570601163, 1.8936178094428369], [1783234800000, 3707.544170148479, 2.084105672743236], [1783238400000, 3960.5776637608487, 2.2263422895521625], [1783242000000, 4310.555536165176, 2.423073828203867], [1783245600000, 3377.608357490944, 1.898640289933466], [1783249200000, 3714.59630795482, 2.088069860284277], [1783252800000, 3710.08274651317, 2.085532671629707], [1783256400000, 3578.229167260657, 2.011414392822888], [1783260000000, 3974.520986709301, 2.2341801890134105], [1783263600000, 4342.354102446674, 2.440948617911286], [1783267200000, 3954.472273943854, 2.222910293339047], [1783270800000, 2672.962647129864, 1.5025408627002357], [1783274400000, 2758.646104844891, 1.5507057319746027], [1783278000000, 3255.4384903460527, 1.8299654740796176], [1783281600000, 3677.4519108527356, 2.067190041957532], [1783285200000, 5444.42117535633, 3.060448786483132], [1783288800000, 6061.362823225286, 3.40724751067035], [1783292400000, 3698.500601559752, 2.07902205088126], [1783296000000, 4199.18430598122, 2.3545255910797214], [1783299600000, 5057.771488240073, 2.8359442061002693], [1783303200000, 4996.849209443329, 2.8017844612447003], [1783306800000, 4784.812360480813, 2.682893231244856], [1783310400000, 3478.7302928565077, 1.9505596568667336], [1783314000000, 3617.4100242169316, 2.028318800704999], [1783317600000, 3794.179804192577, 2.12743542440007], [1783321200000, 3759.018430629455, 2.107720082600482], [1783324800000, 3728.478323323374, 2.090595932059134], [1783328400000, 3967.7202225143114, 2.22474131198476], [1783332000000, 3146.7930030207935, 1.7644390232859195], [1783335600000, 3276.873719525173, 1.8373766115406889], [1783339200000, 4083.4626787353995, 2.28963929104198], [1783342800000, 4384.118512002892, 2.458220091967386], [1783346400000, 4369.269523479474, 2.4498941122216915], [1783350000000, 4569.187176291259, 2.561989984980472], [1783353600000, 3925.72093336581, 2.2011918809758737], [1783357200000, 3494.1435370317668, 1.959202020527818], [1783360800000, 3106.3770885263607, 1.7417774066408755], [1783364400000, 3272.1215346707713, 1.834712012885828], [1783368000000, 3743.9646610209606, 2.0992792800058133], [1783371600000, 5472.426592330766, 3.0684455642003936], [1783375200000, 3622.8872580546927, 2.031389941740882], [1783378800000, 4161.709939879959, 2.333513330705908], [1783382400000, 4347.215282006143, 2.4156623274472317], [1783386000000, 4483.793576198591, 2.491556208616017], [1783389600000, 4271.7196132200215, 2.373710864006501], [1783393200000, 3800.129704908978, 2.1116575950490994], [1783396800000, 3468.617733207053, 1.9274428899589635], [1783400400000, 3143.379415712403, 1.746714331549135], [1783404000000, 3521.2199863708906, 1.9566729310458832], [1783407600000, 3509.5124640384233, 1.9501672903514025], [1783411200000, 3865.55241993042, 2.148011715511172], [1783414800000, 4163.12584811279, 2.313367437157823], [1783418400000, 3577.177889073462, 1.9877676408112528], [1783422000000, 3462.730882044515, 1.924171682149336], [1783425600000, 3848.021893429808, 2.138270345530456], [1783429200000, 4452.108823174449, 2.47394961237688], [1783432800000, 4971.03937522772, 2.762309149192363], [1783436400000, 5575.219428126676, 3.09804016275044], [1783440000000, 6413.6581359030115, 3.563944119389588], [1783443600000, 7454.462876496696, 4.142298914121628], [1783447200000, 4784.069822865688, 2.658413833519797], [1783450800000, 3669.2173906018147, 2.038912187850216], [1783454400000, 2975.3687689437384, 1.6533541081231136], [1783458000000, 3695.749695596654, 2.0536556697066737], [1783461600000, 3513.5149334801977, 1.9523913841723992], [1783465200000, 3608.7483471154387, 2.005310725568965], [1783468800000, 3887.6991109831442, 2.1962631191905557], [1783472400000, 3886.4739865602846, 2.195571014295209], [1783476000000, 4366.170498291375, 2.466564145976361], [1783479600000, 3557.3841744109714, 2.0096595544080507], [1783483200000, 3428.6100751548233, 1.936911690741271], [1783486800000, 3794.66645240005, 2.143706532095361], [1783490400000, 3765.8829204814315, 2.127445960536643], [1783494000000, 4089.7041821831544, 2.310381078194294], [1783497600000, 4835.564170940635, 2.7317369338365496], [1783501200000, 4583.726177875654, 2.589467051217029], [1783504800000, 3444.544579930414, 1.9459135101110692], [1783508400000, 3577.8683905971134, 2.0212316249955227], [1783512000000, 3619.0552713326565, 2.0444991733761118], [1783515600000, 4071.8218207536693, 2.300278863549992], [1783519200000, 4279.062044781663, 2.417354297592615], [1783522800000, 5358.61548405328, 3.027222329089524], [1783526400000, 4733.745292368022, 2.674216780794196], [1783530000000, 3414.4382381659016, 1.928905648601328], [1783533600000, 2836.2222942810495, 1.6022563076339114], [1783537200000, 2779.5687302788674, 1.5702512245149072], [1783540800000, 2376.195429159391, 1.3423750748375682], [1783544400000, 3077.9216785883827, 1.7387986244468552], [1783548000000, 2858.7105559272745, 1.6149605160251366], [1783551600000, 3205.8784537771476, 1.8110847603269988], [1783555200000, 4098.587883169528, 2.352093354710482], [1783558800000, 3595.935615308524, 2.06363179363942], [1783562400000, 3416.635221551989, 1.960735070018214], [1783566000000, 3486.0004950014277, 2.000542341053703], [1783569600000, 2879.845694708127, 1.6526828542410934], [1783573200000, 3227.0866649777, 1.851957141370122], [1783576800000, 3570.5384858518064, 2.0490569153821623], [1783580400000, 3407.778640814461, 1.95565246466925], [1783584000000, 3648.6420820627886, 2.0938789260022634], [1783587600000, 4360.117736028985, 2.502179834860185], [1783591200000, 3657.903515251836, 2.09919386765534], [1783594800000, 4156.932945015033, 2.385576358164066], [1783598400000, 4070.4440454195046, 2.3359421983525293], [1783602000000, 4275.573839157766, 2.453661871190624], [1783605600000, 4394.279860106358, 2.521784759120842], [1783609200000, 4386.904686018323, 2.517552301880256], [1783612800000, 4213.796252209635, 2.418209013798585], [1783616400000, 3482.8401883860097, 1.998728707577769], [1783620000000, 3301.275483831169, 1.8945325436289409], [1783623600000, 3460.8504089590083, 1.986109235814289], [1783627200000, 3780.137339696435, 2.1693412877893827], [1783630800000, 4772.337121806799, 2.7387438675486915], [1783634400000, 4039.659319844111, 2.3182754920340414], [1783638000000, 3367.9648459840887, 1.9328041654706716], [1783641600000, 4178.430437240421, 2.3937775635416187], [1783645200000, 4490.862479323253, 2.572766498191278], [1783648800000, 3818.767388831652, 2.187730496671098], [1783652400000, 3654.142656267128, 2.0934187695439004], [1783656000000, 2793.3582109545246, 1.6002846793193972], [1783659600000, 3189.84713033237, 1.827428889006509], [1783663200000, 3208.790610261911, 1.8382814035838928], [1783666800000, 3399.3821764388485, 1.9474692485814808], [1783670400000, 4021.9090634639333, 2.304108162940488], [1783674000000, 4347.241548981149, 2.4904876219788608], [1783677600000, 4547.4366293585, 2.6051772162982068], [1783681200000, 3380.6801409357436, 1.936755054902225], [1783684800000, 3562.229291593123, 2.040762597938095], [1783688400000, 3907.96276979088, 2.237838262493661], [1783692000000, 4208.696514972755, 2.410049084713705], [1783695600000, null, 2.43761448865106]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [0.0095, 0.0255], "7d": [-0.0144, -0.0903], "30d": [-0.0063, -0.0362], "90d": [0.5949, 1.0035], "180d": [-0.01, 0.7516], "365d": [12.1567, 18.75]}, "weekly": {"types": ["usd", "eth"], "7d": [0.0866, -0.0236], "28d": [0.1066, 0.0385], "84d": [0.6113, 1.0863], "365d": [14.3176, 21.2893]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.1316, 0.0457], "90d": [0.2218, 0.536], "180d": [0.2507, 1.3055], "365d": [11.5303, 17.6991]}, "hourly": {"types": ["usd", "eth"], "1d": [null, -0.0318], "3d": [null, -0.2132], "7d": [null, -0.0778]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, 2.43761448865106]}, "last_1d": {"types": ["usd", "eth"], "data": [90928.49127064923, 52.18194806796529]}, "last_7d": {"types": ["usd", "eth"], "data": [657297.8072538434, 373.27355474243694]}, "last_30d": {"types": ["usd", "eth"], "data": [2738741.7416146398, 1623.8313163860532]}}, "source": ["growthepie"]}}