{"last_updated_utc": "2026-07-10 05:35:32", "details": {"metric_id": "market_cap", "metric_name": "Market Cap", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1577836800000, 35068663.17398264, 271371.25764297345], [1577923200000, 38011240.15404401, 291289.33685437386], [1578009600000, 37320199.772793815, 293731.96998131985], [1578096000000, 38504502.59961709, 287902.05488684855], [1578182400000, 37828678.669587284, 281987.37857299176], [1578268800000, 37675740.26234727, 279133.1951335852], [1578355200000, 39538911.01233434, 274841.3910800344], [1578441600000, 38397277.41098742, 267972.27043265884], [1578528000000, 38115516.091299884, 270944.932387807], [1578614400000, 37035918.66985768, 269335.6788018367], [1578700800000, 37892097.781866245, 263864.36165790434], [1578787200000, 37682542.76100747, 264777.63916296186], [1578873600000, 38163919.757122084, 263092.9761194446], [1578960000000, 39440577.58129959, 274473.51958746614], [1579046400000, 39982532.44294859, 241184.03311546345], [1579132800000, 41523507.35281311, 250565.85086813295], [1579219200000, 40941909.40919569, 250360.84321142142], [1579305600000, 47628917.29238809, 278178.1756074664], [1579392000000, 44610905.40869991, 254865.0442611877], [1579478400000, 41810647.11725848, 250376.59090059556], [1579564800000, 42870541.86605427, 256964.19228002633], [1579651200000, 43743073.2884867, 259079.0531540074], [1579737600000, 43316561.90108072, 258041.94625050318], [1579824000000, 40575187.77166181, 250292.57069910294], [1579910400000, 41302367.598349854, 254094.54568813017], [1579996800000, 40978710.86870121, 255086.2134187162], [1580083200000, 42113887.1059709, 251756.47782251955], [1580169600000, 43018843.83478418, 253926.31944865725], [1580256000000, 43794885.866147675, 249760.43071295728], [1580342400000, 43730726.77674934, 249728.8835165011], [1580428800000, 47421676.72873795, 258457.84043802184], [1580515200000, 45898827.53726381, 254900.57040424205], [1580601600000, 46751819.92503717, 255360.97499956228], [1580688000000, 49048838.80978084, 260562.72442394556], [1580774400000, 56910919.139514506, 299845.14167779905], [1580860800000, 53942875.68758145, 285977.1887209476], [1580947200000, 54839605.08760176, 267963.98915869236], [1581033600000, 62787785.4562619, 295143.75478877424], [1581120000000, 59085384.33015085, 265308.0394047153], [1581206400000, 54239566.42726144, 242813.98726607428], [1581292800000, 56282734.144922584, 246718.55532381032], [1581379200000, 55268479.14981362, 246228.1822514994], [1581465600000, 57929277.51047292, 244737.44904029107], [1581552000000, 58378156.5681915, 220795.2291376583], [1581638400000, 56860013.77422042, 212900.6765720102], [1581724800000, 59345265.830371134, 209733.4574432667], [1581811200000, 53140657.20115147, 201023.27394656205], [1581897600000, 51726161.53351232, 197446.2894622324], [1581984000000, 51029418.29669148, 192280.8786429032], [1582070400000, 55262008.79617985, 195488.42513610405], [1582156800000, 51167414.531902015, 196184.84303768352], [1582243200000, 52471156.354705244, 203720.77048909824], [1582329600000, 53361966.761425756, 200628.56263859157], [1582416000000, 53019036.52154578, 203031.11099348962], [1582502400000, 57077588.52440526, 208092.34949582355], [1582588800000, 52956396.24060391, 200633.7183739352], [1582675200000, 49191557.92141669, 198114.88329805146], [1582761600000, 47274423.62656051, 209271.75180956261], [1582848000000, 49669131.41589402, 219456.14128757652], [1582934400000, 51876436.24711087, 226641.48527803877], [1583020800000, 52016007.38224557, 237074.62612943878], [1583107200000, 49616734.54175767, 226590.40150181658], [1583193600000, 54429579.1153455, 235526.50398113282], [1583280000000, 60698451.9422282, 270227.2439885785], [1583366400000, 68198391.23433642, 304377.6023910688], [1583452800000, 72433912.21689516, 317710.4341783122], [1583539200000, 68581138.3128766, 280643.18707339326], [1583625600000, 73495744.42539056, 308778.7761757118], [1583712000000, 60128637.82298643, 299704.44407326693], [1583798400000, 56373069.238138914, 281533.12602529384], [1583884800000, 57288338.36561174, 283900.1230541981], [1583971200000, 52267284.04313416, 269816.13434284896], [1584057600000, 25251993.31371892, 232547.32594103145], [1584144000000, 29277816.05019387, 223441.28005042774], [1584230400000, 27127408.54827526, 221380.43061119184], [1584316800000, 27511144.720317464, 220006.56542603992], [1584403200000, 22418089.73048654, 202191.4427116857], [1584489600000, 25620237.754785333, 217164.67219218457], [1584576000000, 24954508.391695276, 212925.5122130105], [1584662400000, 30985064.666725248, 226536.93525974662], [1584748800000, 29799618.05420903, 226716.13725650538], [1584835200000, 30686838.345935334, 232097.22945554767], [1584921600000, 27780340.717279203, 226465.5687499717], [1585008000000, 30611788.823553145, 227470.76491664018], [1585094400000, 31151261.918956727, 223682.40343547738], [1585180800000, 31615677.685552906, 232250.45163729627], [1585267200000, 32855635.348252606, 237094.87584152076], [1585353600000, 29585099.25506609, 226848.78277643753], [1585440000000, 29431994.45489613, 223849.4787533724], [1585526400000, 27813793.243214075, 221996.32756708557], [1585612800000, 29760805.76686497, 224907.09979640404], [1585699200000, 30394556.639563728, 227770.55594132323], [1585785600000, 30861721.582089107, 230808.037571948], [1585872000000, 31740389.13825934, 225472.45322893138], [1585958400000, 31816155.49278826, 225189.22206107486], [1586044800000, 32354471.227607694, 224416.05071318755], [1586131200000, 31566133.4446423, 221094.80748060177], [1586217600000, 36925036.44184003, 218048.0521825954], [1586304000000, 35516331.35281131, 216244.75993285186], [1586390400000, 38193848.655475095, 221052.74269818363], [1586476800000, 37216451.99170692, 218881.27958073685], [1586563200000, 33080445.119867764, 210352.58742707485], [1586649600000, 33703665.538224384, 212942.28644514753], [1586736000000, 34166170.53084089, 212274.12111601338], [1586822400000, 33178189.29746607, 211200.14960386418], [1586908800000, 33588867.71075704, 211704.09193670607], [1586995200000, 32094129.262316152, 209470.20953616218], [1587081600000, 34751289.17256957, 202052.00601246287], [1587168000000, 35265172.91605657, 205740.9092078579], [1587254400000, 36955344.63064417, 197517.47655167416], [1587340800000, 35737327.94954112, 198662.58790814437], [1587427200000, 33327758.3326161, 195121.15702815744], [1587513600000, 33128904.535100643, 194359.36537430395], [1587600000000, 35210714.43429939, 193244.32482596344], [1587686400000, 39048221.6601809, 212165.34950967005], [1587772800000, 40519864.87824086, 216068.6692567801], [1587859200000, 41516729.266701736, 214223.09821440806], [1587945600000, 43119973.33744431, 218847.04169771823], [1588032000000, 42436511.43045103, 216315.71778756913], [1588118400000, 43129079.520689905, 218772.33161834357], [1588204800000, 45201081.13149909, 210113.88623712707], [1588291200000, 42771682.54140861, 206898.41304366858], [1588377600000, 43858164.27234226, 206673.75502490962], [1588464000000, 46728678.66483229, 218356.5386568224], [1588550400000, 47310156.814820796, 225307.94837164864], [1588636800000, 46367549.21836821, 225123.10131182437], [1588723200000, 46668679.09490026, 228049.28040994663], [1588809600000, 48176499.63370186, 237532.87554958457], [1588896000000, 48147056.028204635, 225422.1223179254], [1588982400000, 49324094.96102765, 233615.5996771302], [1589068800000, 47519404.2362113, 226033.187607865], [1589155200000, 42581693.138247095, 226004.31166781188], [1589241600000, 41609735.85818467, 223736.80321947287], [1589328000000, 46666057.806051835, 246593.2906825966], [1589414400000, 52924824.083104044, 265127.2714815825], [1589500800000, 53000225.730288185, 260565.61250356928], [1589587200000, 49885550.94609493, 256760.8162726718], [1589673600000, 55098810.73572086, 275148.5715474182], [1589760000000, 55811572.15800602, 269776.7532542291], [1589846400000, 70799168.59659624, 330254.4244726631], [1589932800000, 76146913.29894604, 355900.3683308738], [1590019200000, 71732437.53063719, 341674.3055917568], [1590105600000, 65962361.37851412, 332029.3784474704], [1590192000000, 68458992.5671145, 331172.69995828357], [1590278400000, 68893707.57452317, 333915.00950523536], [1590364800000, 67412523.6012005, 332779.09400798695], [1590451200000, 73018187.12729013, 357644.29902291537], [1590537600000, 87434500.20451435, 435530.5770929142], [1590624000000, 83697220.38615839, 402980.93376581796], [1590710400000, 86222427.96428968, 391559.6581799049], [1590796800000, 88903816.77998483, 402982.63569153205], [1590883200000, 82521775.96242885, 339104.8864607912], [1590969600000, 68868109.91555941, 297126.67720323516], [1591056000000, 74808948.31920505, 301201.6618368065], [1591142400000, 71875865.3972182, 303124.75058555533], [1591228800000, 74274130.69127516, 304350.01059520926], [1591315200000, 73657362.1303667, 302436.5729644848], [1591401600000, 72206586.08626649, 299876.80192044604], [1591488000000, 72034389.57211286, 297149.38138621894], [1591574400000, 70720484.68468505, 289904.81355833425], [1591660800000, 70958990.23756535, 287714.0684638422], [1591747200000, 70221933.22548583, 287857.52988225955], [1591833600000, 73961875.64890227, 299536.3768053993], [1591920000000, 68291280.43381663, 295945.8304130437], [1592006400000, 71218986.66155753, 300035.2065465083], [1592092800000, 71998648.93281458, 302160.39791158953], [1592179200000, 71470136.34471214, 307620.33531388704], [1592265600000, 71283280.79746026, 308481.885275544], [1592352000000, 71869475.89815438, 305764.0000865454], [1592438400000, 72276111.08444585, 308467.8201845797], [1592524800000, 71204877.68782155, 306906.48565678654], [1592611200000, 70341252.10570161, 307177.45262901747], [1592697600000, 78026276.73519063, 340992.07984946336], [1592784000000, 74451504.26826149, 326880.0155799813], [1592870400000, 76780594.9987927, 315603.41969864594], [1592956800000, 78942503.87546955, 324699.8832086605], [1593043200000, 77593389.05734064, 330009.7723702233], [1593129600000, 75613667.49498063, 324660.9970527328], [1593216000000, 72835714.8847507, 316899.8025348995], [1593302400000, 68113391.62569575, 307813.0490901106], [1593388800000, 69795114.99133834, 310431.7066525386], [1593475200000, 68641746.05935942, 300704.8186115427], [1593561600000, 66354841.17009238, 293709.86916399404], [1593648000000, 65279606.07142224, 282798.3850904489], [1593734400000, 65953507.57060046, 290815.98773182754], [1593820800000, 67394225.9121771, 299407.2668267963], [1593907200000, 68439387.46969245, 299162.01067343063], [1593993600000, 66700687.913621455, 293245.46595000406], [1594080000000, 70019028.40419324, 290702.8836542046], [1594166400000, 70177171.58003053, 294241.770459023], [1594252800000, 75308457.88834755, 305121.60069368256], [1594339200000, 76722490.03908898, 317161.3458366941], [1594425600000, 78530241.56221475, 325943.42029913835], [1594512000000, 79839170.16231759, 333567.83482701395], [1594598400000, 78863141.68616445, 327767.3827997876], [1594684800000, 83512257.96080498, 348747.7178077889], [1594771200000, 83502693.37518926, 347362.9914768807], [1594857600000, 83572669.50299941, 350044.5103296342], [1594944000000, 78191657.53297855, 334265.45161164214], [1595030400000, 79198940.38047884, 340276.1295508907], [1595116800000, 80265392.3286137, 340216.740914014], [1595203200000, 79430031.55178408, 332172.5754420292], [1595289600000, 81904623.98354553, 346987.9471881152], [1595376000000, 79505613.80803184, 324441.06949080253], [1595462400000, 79551222.55772525, 301546.75931401824], [1595548800000, 79073246.91173483, 288085.51803641766], [1595635200000, 77293389.29878083, 276792.99772096815], [1595721600000, 77973731.67377359, 255650.401353851], [1595808000000, 77572999.05338159, 249536.85453616062], [1595894400000, 74255355.28692892, 230573.90071369553], [1595980800000, 76815547.84936932, 242283.89249972568], [1596067200000, 75981580.73587966, 239119.2626034505], [1596153600000, 76564889.10714987, 228838.08992140222], [1596240000000, 76294710.36643286, 220220.28041537074], [1596326400000, 78568099.104334, 202656.8553682709], [1596412800000, 75058359.30616859, 202461.84320416203], [1596499200000, 76731329.1347556, 198544.65717282577], [1596585600000, 77436284.47972868, 198319.96575702916], [1596672000000, 80720622.75890532, 201572.7267008385], [1596758400000, 81651632.18546027, 207358.40986329687], [1596844800000, 80133715.88849097, 211155.6409914568], [1596931200000, 85627199.7874531, 218994.04681907932], [1597017600000, 85197027.2791367, 219401.99067509602], [1597104000000, 90901130.1729618, 230237.90596648905], [1597190400000, 87106390.97540355, 229057.55803809065], [1597276800000, 96398036.83021066, 248907.6697463174], [1597363200000, 102213441.79539822, 240755.2568804371], [1597449600000, 106103448.54355069, 242490.34156589443], [1597536000000, 112770493.76629633, 260958.02409865914], [1597622400000, 112863352.10368286, 261279.44411457406], [1597708800000, 108880664.20163532, 252973.21029876455], [1597795200000, 101109111.8683189, 239657.76473586456], [1597881600000, 93387821.04482257, 229634.12373622283], [1597968000000, 100555689.9066899, 241433.26122531653], [1598054400000, 94178529.29907046, 243456.680699241], [1598140800000, 98421781.90327896, 248503.66055100306], [1598227200000, 95409236.89533193, 243477.66239777414], [1598313600000, 105559169.42394708, 258251.52982575563], [1598400000000, 97917129.58688271, 254899.9015867195], [1598486400000, 101354260.40222725, 262472.0192326854], [1598572800000, 96856471.16094671, 253238.79336257096], [1598659200000, 101246672.33165805, 256114.51807064938], [1598745600000, 104805853.8897475, 261828.58852125113], [1598832000000, 102737882.24521959, 240037.33067000037], [1598918400000, 100757219.5131663, 230767.85124113646], [1599004800000, 97730121.73933297, 202938.73193869047], [1599091200000, 89068305.51251909, 202069.9981060754], [1599177600000, 72282633.7323144, 188419.9227667857], [1599264000000, 73039273.53069113, 188133.80660282192], [1599350400000, 68226544.13603233, 204737.13294524708], [1599436800000, 71334309.87308635, 200555.6676752498], [1599523200000, 71393754.35382769, 202633.14598389456], [1599609600000, 69054173.53872572, 205188.73003487076], [1599696000000, 75947690.53288002, 215719.58837387638], [1599782400000, 77815809.66363771, 211808.0057107762], [1599868800000, 80816181.20781186, 215885.5681588885], [1599955200000, 79601629.40915214, 206527.1539120535], [1600041600000, 75278889.95368297, 206075.007871817], [1600128000000, 76452153.56226835, 204326.37564791355], [1600214400000, 77608855.0548372, 213291.8374374819], [1600300800000, 75665228.17153534, 207269.1361241724], [1600387200000, 77605972.7460225, 199270.62564961615], [1600473600000, 80137724.96610434, 209653.65587616875], [1600560000000, 79389841.15673383, 205759.9931468822], [1600646400000, 84198926.72818877, 226296.93803250368], [1600732800000, 72166277.92198318, 210130.93876658654], [1600819200000, 74228663.06965438, 216297.27850272067], [1600905600000, 67399219.14064768, 210086.37240186238], [1600992000000, 72181734.84309058, 207027.07008588553], [1601078400000, 72618138.93835211, 206828.4780334836], [1601164800000, 71945074.90396686, 203081.43801596566], [1601251200000, 71413263.38442037, 199989.4390310151], [1601337600000, 71656617.25862613, 202759.39266885258], [1601424000000, 74807821.0794714, 207978.5230503299], [1601510400000, 76978925.68164225, 214002.3031675185], [1601596800000, 72254557.32526156, 204939.74701117602], [1601683200000, 69587909.22576936, 201299.51971183202], [1601769600000, 70708954.3640071, 204078.66160665604], [1601856000000, 70823617.10745393, 201069.0092041498], [1601942400000, 71883397.64760992, 203302.73661787118], [1602028800000, 65479097.01041903, 192408.20114253514], [1602115200000, 64626729.43392385, 189294.44162108583], [1602201600000, 63426985.2536631, 181151.0511830356], [1602288000000, 65269431.83028644, 178528.5641482384], [1602374400000, 65705736.70943832, 177106.13361952352], [1602460800000, 67930272.48235075, 181480.52197590313], [1602547200000, 68710236.80349243, 177350.53068066647], [1602633600000, 67718580.52705324, 177669.49550201444], [1602720000000, 65950052.59140272, 174057.81266219536], [1602806400000, 65864041.181776084, 174661.7336668756], [1602892800000, 62336549.73188402, 170097.82703543175], [1602979200000, 64142007.3632801, 174023.5927791567], [1603065600000, 64540865.43525812, 170752.95876220296], [1603152000000, 62063891.15461159, 163517.05948883368], [1603238400000, 59598806.918394, 161916.5959586877], [1603324800000, 62447481.66449432, 160021.80724114497], [1603411200000, 66551346.29585897, 160933.7674641292], [1603497600000, 65183189.94985896, 159518.23646940046], [1603584000000, 67571590.34780572, 163963.188192415], [1603670400000, 65905778.93089671, 162177.8177850221], [1603756800000, 63572991.73929002, 161536.27264965593], [1603843200000, 60783264.83785595, 150529.04815642437], [1603929600000, 64593361.284878135, 166398.7352372776], [1604016000000, 59287777.19176218, 153267.29486392907], [1604102400000, 59512065.1811302, 155504.68398326274], [1604188800000, 58765032.26359478, 152231.660342409], [1604275200000, 60363334.22633538, 152986.00102505108], [1604361600000, 58714275.12036457, 153103.81994921473], [1604448000000, 54179650.56849607, 139794.13582053015], [1604534400000, 57833067.99882131, 144444.95062176534], [1604620800000, 64027926.91964577, 154244.91673709042], [1604707200000, 73440220.50288962, 161511.4513859243], [1604793600000, 68618278.30129385, 157308.81836283], [1604880000000, 75027572.40855102, 164560.20620744256], [1604966400000, 74354069.87054482, 167241.9455901343], [1605052800000, 82260676.54783475, 182622.57512336024], [1605139200000, 78796851.30169135, 170183.31011771274], [1605225600000, 75708757.4053798, 163371.02251714803], [1605312000000, 79885491.97288966, 167894.56438538767], [1605398400000, 79593768.80278413, 172078.29659062705], [1605484800000, 78234156.89819472, 174109.16708965477], [1605571200000, 79003662.39447072, 171249.1075994164], [1605657600000, 84856888.53117973, 175982.09347658098], [1605744000000, 81412733.78987423, 169743.02965437312], [1605830400000, 81871395.7153437, 173855.3262569822], [1605916800000, 85024276.28797674, 166816.02937499475], [1606003200000, 93782431.12422067, 171980.69322245932], [1606089600000, 91831128.47978881, 162380.0478051759], [1606176000000, 100067376.7100508, 165427.73760665418], [1606262400000, 102510099.22329667, 170082.83302076967], [1606348800000, 102214896.51021312, 180332.53630029087], [1606435200000, 84178920.47141135, 162256.47782745314], [1606521600000, 84431878.22031133, 163167.56901146032], [1606608000000, 89626884.51622155, 165779.78181589223], [1606694400000, 89617639.74651954, 156373.2594080224], [1606780800000, 93174280.37194163, 152100.22856018387], [1606867200000, 89004348.38196889, 150871.23200338834], [1606953600000, 92281888.15948442, 153914.4674227898], [1607040000000, 98814153.03879257, 160232.8827759572], [1607126400000, 90091253.17792952, 157479.81660813454], [1607212800000, 93822555.65573762, 157634.42602693228], [1607299200000, 93117126.0896329, 154657.16742274808], [1607385600000, 92266017.39989027, 155567.38099155942], [1607472000000, 84983599.721284, 152698.9980011485], [1607558400000, 86872755.12877849, 151397.7196435877], [1607644800000, 85228040.23322548, 152107.81288334494], [1607731200000, 84154212.62031278, 154121.0346684392], [1607817600000, 85618201.69327787, 150707.2583357933], [1607904000000, 86974920.34281428, 147369.4268747693], [1607990400000, 88299908.94856445, 150741.96509424172], [1608076800000, 93550251.31725596, 158794.03932241758], [1608163200000, 93900056.34391007, 147852.8315094436], [1608249600000, 91235719.1957295, 142142.46267990983], [1608336000000, 98129645.66076466, 150733.86965033], [1608422400000, 95964780.83480394, 145501.3772549844], [1608508800000, 92226995.22746421, 144791.3153037406], [1608595200000, 87819189.16826129, 143375.3202125911], [1608681600000, 89719511.50470361, 141302.62818779124], [1608768000000, 74645135.17736606, 126143.48795266156], [1608854400000, 79302306.78639, 129250.19052528134], [1608940800000, 79873722.51776755, 127490.38176306996], [1609027200000, 92700464.83540043, 145927.90192788944], [1609113600000, 89017443.50672273, 128724.87660309381], [1609200000000, 91005257.14504048, 124073.3997792568], [1609286400000, 88892700.44690797, 120852.4120567246], [1609372800000, 87162609.82626477, 115916.85259350392], [1609459200000, 84631209.44895035, 114825.78986206613], [1609545600000, 85497270.88357286, 117182.95092704549], [1609632000000, 91239574.37163971, 117379.94500840244], [1609718400000, 97731623.9131488, 99318.42997595815], [1609804800000, 113967886.4200457, 111752.59612582797], [1609891200000, 117726586.1596266, 107211.22991573311], [1609977600000, 169147570.7407475, 140904.1251426286], [1610064000000, 159204548.92943016, 130411.37463714596], [1610150400000, 153407762.67958996, 125800.62953376073], [1610236800000, 164076639.47777465, 127161.07239791329], [1610323200000, 148192013.74024463, 116120.6756341526], [1610409600000, 126645984.40958457, 116069.52381298675], [1610496000000, 127710771.62080334, 122006.6124043294], [1610582400000, 147113000.10198012, 130528.98654515856], [1610668800000, 158782678.79729143, 131311.88332176313], [1610755200000, 164779148.4679716, 140414.58740001317], [1610841600000, 159713889.54138225, 129125.54274456599], [1610928000000, 168349484.4239204, 135304.18422750133], [1611014400000, 173838286.65211454, 138545.60769069206], [1611100800000, 159317241.0876822, 115331.28474928276], [1611187200000, 167475938.99165168, 122364.48852293867], [1611273600000, 141218347.3452233, 123538.63560548151], [1611360000000, 152600992.83674076, 124439.55375675221], [1611446400000, 165710879.60734364, 134514.2299791971], [1611532800000, 162086565.7218545, 117098.39662065108], [1611619200000, 162023290.74291056, 121941.80768496172], [1611705600000, 214097716.74627247, 157589.48814371816], [1611792000000, 205011207.46102995, 165244.59715096396], [1611878400000, 190402118.88135207, 142558.79151446294], [1611964800000, 197087899.4951264, 142442.04694450786], [1612051200000, 193908758.70471984, 140934.1835239819], [1612137600000, 184772940.63699916, 140730.7343986194], [1612224000000, 197091461.70397422, 144796.8270519863], [1612310400000, 200699305.4540289, 131642.5473030176], [1612396800000, 215296257.97866458, 130405.90573229492], [1612483200000, 232221721.05123425, 144723.7046697857], [1612569600000, 271855685.04491854, 158370.93916795932], [1612656000000, 259896571.54184142, 154827.0379545905], [1612742400000, 334023536.5058582, 207764.21860625455], [1612828800000, 353093567.47871536, 203543.81584919288], [1612915200000, 484477250.7676025, 272916.96396625997], [1613001600000, 586472300.0905306, 336833.52699641854], [1613088000000, 611777882.0316379, 344341.28523367376], [1613174400000, 602563521.2491597, 328331.87397390424], [1613260800000, 557081448.7943101, 306514.74999204365], [1613347200000, 498574316.95127714, 275884.5937880041], [1613433600000, 526213140.67283154, 295937.49989367847], [1613520000000, 538986550.0040259, 302266.3259045769], [1613606400000, 560310287.1555973, 304246.13228086376], [1613692800000, 610942758.8104551, 315945.8478500115], [1613779200000, 776591525.693727, 394205.9275548342], [1613865600000, 720289330.6803454, 377248.2374780176], [1613952000000, 805170723.554357, 415137.2840435289], [1614038400000, 750493582.8192515, 420694.28289093723], [1614124800000, 676445011.858477, 432050.2685703505], [1614211200000, 797591288.3021456, 491767.6339993774], [1614297600000, 910956096.1268157, 613790.8976012727], [1614384000000, 941019561.490874, 645720.5588479348], [1614470400000, 981241021.5668993, 669610.2360234904], [1614556800000, 1117749256.1890652, 786407.5486554784], [1614643200000, 1235048770.6838737, 789117.1798669553], [1614729600000, 1138010871.0841668, 759371.4784825072], [1614816000000, 1122561779.7128234, 707885.0513155139], [1614902400000, 996304904.9303207, 644563.4082641491], [1614988800000, 1068599769.3611027, 696138.2859316348], [1615075200000, 1059771283.3975525, 637344.966749777], [1615161600000, 1058510883.475507, 612048.3162273864], [1615248000000, 1085563185.0443213, 590966.1227172093], [1615334400000, 1496077314.3511755, 803011.7265035632], [1615420800000, 1449376142.8851578, 801670.6936315912], [1615507200000, 2084446129.1963625, 1143251.1419817796], [1615593600000, 2052802384.6830995, 1158797.7099597566], [1615680000000, 2110419300.7654428, 1092677.6515756897], [1615766400000, 1934605562.343766, 1037073.336086486], [1615852800000, 1973170419.4947927, 1098523.0807623104], [1615939200000, 1861072864.4178572, 1034077.7606333677], [1616025600000, 2041702241.995348, 1118129.588953239], [1616112000000, 1974528407.6051247, 1108891.8575564271], [1616198400000, 2032593896.3158102, 1116529.465318408], [1616284800000, 1935686656.0874739, 1063939.5143759819], [1616371200000, 1909055446.0412393, 1066759.5433372227], [1616457600000, 1757667620.443295, 1035753.6501732928], [1616544000000, 1661267285.6184843, 995137.545250514], [1616630400000, 1628595308.350552, 1019428.9052953807], [1616716800000, 1501611739.8064532, 946527.8627720771], [1616803200000, 1679544725.114318, 989907.5292727583], [1616889600000, 1679729292.848121, 977998.1890514143], [1616976000000, 1719096198.9629657, 1019546.3241759219], [1617062400000, 1909032206.3861525, 1052806.9330710552], [1617148800000, 1856521326.2712715, 1009107.575772664], [1617235200000, 1804980922.5966039, 940521.5456172514], [1617321600000, 1823902343.3722198, 923413.9047076675], [1617408000000, 1916347718.3657286, 896895.5572483465], [1617494400000, 1776309707.183942, 877206.2379947624], [1617580800000, 1816787944.6872008, 874070.2787078265], [1617667200000, 1858744891.6295438, 885491.3272996511], [1617753600000, 1895039219.8273396, 894733.8802891492], [1617840000000, 1723635475.7173834, 867439.2101465727], [1617926400000, 1796567178.6722379, 863481.4428173624], [1618012800000, 1838825193.1681058, 888158.3232235565], [1618099200000, 1811670703.1728802, 846725.784942008], [1618185600000, 1851562051.8034556, 864019.4729623193], [1618272000000, 1803520035.7008574, 841729.525088425], [1618358400000, 2106874367.6404846, 916891.2684546438], [1618444800000, 2144658328.4329708, 881189.3141537904], [1618531200000, 2297836037.207801, 913355.38772078], [1618617600000, 2215044027.3870125, 911701.3650456953], [1618704000000, 2107787279.2554057, 897871.3287610103], [1618790400000, 1905032945.1819682, 846818.9201485579], [1618876800000, 1716233238.6518025, 789744.4693625321], [1618963200000, 1777708295.1228266, 762386.7205472393], [1619049600000, 1884364052.6833608, 791002.1406985186], [1619136000000, 1861498964.6802242, 766447.0147381953], [1619222400000, 2004246961.5326707, 847454.4179610853], [1619308800000, 1874047875.410886, 838662.211007927], [1619395200000, 2000807641.2120557, 870285.4919157232], [1619481600000, 2816693565.5655513, 1114309.8664126892], [1619568000000, 4732966219.785778, 1791035.64062267], [1619654400000, 4715912991.759612, 1719862.1505035611], [1619740800000, 5278592965.673436, 1911551.690725853], [1619827200000, 4991210141.704644, 1798046.636891969], [1619913600000, 4754313918.467651, 1611685.5693914504], [1620000000000, 4926911993.463928, 1667763.38474407], [1620086400000, 4833910307.324404, 1403285.8044774947], [1620172800000, 4336155477.549152, 1321888.189593343], [1620259200000, 4928204513.849356, 1395162.4426808967], [1620345600000, 4564410787.227595, 1303451.4481385564], [1620432000000, 4529072281.364489, 1296994.0570918662], [1620518400000, 5077166130.970952, 1304570.0000452306], [1620604800000, 5846789531.945701, 1489317.1042256865], [1620691200000, 5386111669.381659, 1352876.4821832199], [1620777600000, 6510953718.144926, 1566793.5415181657], [1620864000000, 6923298885.582311, 1722736.1428842281], [1620950400000, 6358736812.825726, 1708961.9598390905], [1621036800000, 8948842192.6368, 2194128.813511234], [1621123200000, 10057100055.81402, 2737790.134747618], [1621209600000, 10330505695.564379, 2890280.128685133], [1621296000000, 10523995820.367092, 3163793.120469428], [1621382400000, 14970890736.983139, 4436675.169979458], [1621468800000, 10775087589.926226, 4223502.121048881], [1621555200000, 11274067679.300966, 4083851.14234622], [1621641600000, 9299041637.835016, 3849838.0211484567], [1621728000000, 7396022257.381994, 3185683.1200664677], [1621814400000, 6761617381.5709305, 3209784.911071203], [1621900800000, 10557515608.105413, 4007404.0320451856], [1621987200000, 11916141187.089434, 4423932.451546516], [1622073600000, 13850815377.36262, 4807245.774310888], [1622160000000, 12735439710.241333, 4627226.131673855], [1622246400000, 11314896970.887318, 4650181.848657826], [1622332800000, 10463357133.226841, 4515743.737930165], [1622419200000, 11435205989.420544, 4770322.764564024], [1622505600000, 11863968587.291674, 4385540.305778439], [1622592000000, 11453762980.132832, 4336922.77405832], [1622678400000, 11287030295.203444, 4156666.4491321878], [1622764800000, 11516653573.34147, 4005796.7712616357], [1622851200000, 10251274595.118128, 3810249.7141167484], [1622937600000, 9533169748.048393, 3659374.0601445124], [1623024000000, 9918976123.704687, 3654722.6080507673], [1623110400000, 9341854426.133183, 3583194.419411017], [1623196800000, 9339502384.247059, 3691665.799750124], [1623283200000, 9449924822.426798, 3607624.658914114], [1623369600000, 8645655898.02631, 3471587.160578975], [1623456000000, 7848052880.393667, 3346778.3380515333], [1623542400000, 8558294881.96903, 3576504.203732243], [1623628800000, 9166071244.578936, 3658865.830622189], [1623715200000, 9724687225.740643, 3761776.470217433], [1623801600000, 10364623021.748594, 4040655.878857007], [1623888000000, 9226088539.44308, 3907349.8603594187], [1623974400000, 9414104125.766333, 3976074.5364595754], [1624060800000, 8704938523.104107, 3895725.8957727836], [1624147200000, 8570172152.089255, 3935494.208299826], [1624233600000, 8813447891.35394, 3914330.7462616633], [1624320000000, 7108109710.266003, 3706835.9926927737], [1624406400000, 6683558576.056612, 3586972.0992622147], [1624492800000, 7404591527.159005, 3755424.8892002124], [1624579200000, 7572229334.252839, 3807020.778250731], [1624665600000, 6682940338.363932, 3638423.5369839226], [1624752000000, 6690335287.382013, 3710278.5317005436], [1624838400000, 6971829044.304811, 3540223.002376259], [1624924800000, 7102463317.675646, 3398276.467089394], [1625011200000, 7415778642.504621, 3406436.9126549345], [1625097600000, 7337372560.941216, 3214542.0936961025], [1625184000000, 6813038355.10485, 3210758.6723323106], [1625270400000, 6946254595.531442, 3228801.018528573], [1625356800000, 7034609249.698987, 3162855.7835534387], [1625443200000, 7267704795.602571, 3115427.397400411], [1625529600000, 6976687276.833566, 3136843.8310950017], [1625616000000, 7126014765.646805, 3069286.0984407095], [1625702400000, 7121802669.068006, 3074126.1591294315], [1625788800000, 6612601427.370485, 3107557.7006863006], [1625875200000, 6705615971.311256, 3109240.1441655722], [1625961600000, 6556892269.42062, 3085570.324503749], [1626048000000, 6612728321.1528635, 3085356.6758957505], [1626134400000, 6318169069.553826, 3096066.7954955203], [1626220800000, 5992742569.7026205, 3078878.3564850506], [1626307200000, 5872169180.732195, 2941840.595780198], [1626393600000, 5536398704.740059, 2891304.3155517736], [1626480000000, 5137539233.372842, 2743970.0291376715], [1626566400000, 5087930068.468128, 2677404.4045712105], [1626652800000, 5073809052.124302, 2664625.6182289068], [1626739200000, 4711940257.047171, 2569627.341805066], [1626825600000, 4430235135.429314, 2470731.8881607293], [1626912000000, 5654339691.734202, 2832565.6509856367], [1626998400000, 5679796018.974048, 2801846.3527485006], [1627084800000, 6022904906.727086, 2847218.103135708], [1627171200000, 6080910913.031988, 2785754.390854746], [1627257600000, 6010481312.321131, 2721346.5068726763], [1627344000000, 6509460343.988468, 2908320.5525710047], [1627430400000, 6590638522.160324, 2881106.6741094124], [1627516800000, 6517715304.901737, 2833092.299939668], [1627603200000, 6614278453.434437, 2773739.3539077532], [1627689600000, 6786082340.792125, 2760936.215171043], [1627776000000, 6987112715.804755, 2746028.497920981], [1627862400000, 6717125196.707935, 2642689.5729292813], [1627948800000, 6776858668.855125, 2585890.900839353], [1628035200000, 6582077923.089085, 2611866.322840085], [1628121600000, 6788082028.00795, 2484295.201590879], [1628208000000, 6864595661.622405, 2432173.6557191024], [1628294400000, 6942612377.273437, 2403819.3426554007], [1628380800000, 7522694940.382145, 2390479.057994293], [1628467200000, 7004321717.976944, 2322922.7464449354], [1628553600000, 7206818149.641685, 2319915.0674979696], [1628640000000, 7435491439.637166, 2364120.165767339], [1628726400000, 8798175021.190214, 2775594.7813374554], [1628812800000, 8495823527.379356, 2788972.6042219936], [1628899200000, 9660072123.939486, 2917649.296756585], [1628985600000, 9330076205.502949, 2850359.9886132353], [1629072000000, 9474150835.835825, 2868629.9608486225], [1629158400000, 9363268664.434658, 2932670.2375244102], [1629244800000, 8837886391.663967, 2921520.8249679585], [1629331200000, 8784898438.662943, 2878654.3115882482], [1629417600000, 9019280256.85846, 2927712.9000392295], [1629504000000, 9948484709.52927, 3040295.6189299887], [1629590400000, 10264761353.02619, 3180540.9182208097], [1629676800000, 10528073400.706945, 3241440.6550949146], [1629763200000, 10526865542.40797, 3168054.6786409575], [1629849600000, 9661488060.356327, 3033123.959790436], [1629936000000, 9928631224.606953, 3071980.211746958], [1630022400000, 9127366551.651907, 2908826.4961034297], [1630108800000, 9787433583.185648, 2991896.9820652176], [1630195200000, 9450717430.159475, 2911039.121669269], [1630281600000, 9201781882.602732, 2850213.8180781766], [1630368000000, 8577150847.728441, 2655835.6979139196], [1630454400000, 8773548421.253822, 2550167.1861058786], [1630540800000, 9477410254.067276, 2503097.5221110904], [1630627200000, 9549638915.107544, 2518900.382546013], [1630713600000, 9591135541.571804, 2448864.825504362], [1630800000000, 11393054301.5855, 2926005.2451075152], [1630886400000, 11078823164.115189, 2803424.114876622], [1630972800000, 10992844660.896729, 2793846.4919365696], [1631059200000, 9144061518.984283, 2654674.5701809055], [1631145600000, 8898039832.260374, 2524334.9740982796], [1631232000000, 9104496096.082672, 2648312.1636857945], [1631318400000, 8631212236.51232, 2690828.9378246074], [1631404800000, 8716622882.088964, 2672303.5472295145], [1631491200000, 8925706011.906687, 2603466.455509051], [1631577600000, 8326852729.206559, 2522359.374962957], [1631664000000, 8774080306.560171, 2562582.989655949], [1631750400000, 9360593251.994034, 2610748.582517404], [1631836800000, 9210851903.215473, 2580908.683912265], [1631923200000, 9471032154.833212, 2774858.985837385], [1632009600000, 9045685369.72624, 2637140.5509013613], [1632096000000, 8771148922.030813, 2627616.0142908287], [1632182400000, 7511596671.301089, 2530756.2115521557], [1632268800000, 6883456928.020081, 2519616.9133218317], [1632355200000, 8083153161.893334, 2642484.461719142], [1632441600000, 8160967705.087836, 2589149.180948485], [1632528000000, 7537530066.573499, 2566111.067913219], [1632614400000, 7516859209.723792, 2549160.057599897], [1632700800000, 7496762288.806766, 2453656.2692602244], [1632787200000, 7241606079.607781, 2463770.759227486], [1632873600000, 7002241309.843893, 2494788.3272880926], [1632960000000, 7335032969.0375, 2573648.836142685], [1633046400000, 7527251752.850457, 2496479.0402842774], [1633132800000, 8445601501.4634905, 2556585.892686364], [1633219200000, 8636174254.17648, 2546166.478936603], [1633305600000, 8848235820.533073, 2579989.0553789563], [1633392000000, 8546057462.283531, 2510821.408994655], [1633478400000, 8833102937.297123, 2504870.364939253], [1633564800000, 8430736363.790587, 2345378.102464087], [1633651200000, 8560103435.050755, 2382033.089538906], [1633737600000, 8996570423.413477, 2524865.8895043395], [1633824000000, 9098025913.306013, 2538258.3215045338], [1633910400000, 8386331568.265944, 2442731.593612132], [1633996800000, 8321857045.1608515, 2363058.083727741], [1634083200000, 8227406969.010217, 2350897.784634394], [1634169600000, 8330182174.502326, 2310781.6767441495], [1634256000000, 8499233817.676987, 2241926.49871055], [1634342400000, 10538949494.003557, 2713549.613274774], [1634428800000, 10158279158.473658, 2632312.001383112], [1634515200000, 9743921299.2778, 2535007.757364404], [1634601600000, 10019791061.329668, 2667083.3672313634], [1634688000000, 9924918730.675383, 2558164.761573689], [1634774400000, 10286231359.857517, 2468540.800995089], [1634860800000, 10202548160.285694, 2504674.6330462983], [1634947200000, 10272133001.866844, 2571588.4710224564], [1635033600000, 11123621411.962515, 2662748.1013358952], [1635120000000, 10629578922.48802, 2602971.7659991058], [1635206400000, 11275511707.9552, 2667861.643460101], [1635292800000, 11788671555.29223, 2845526.37667824], [1635379200000, 12092157066.753096, 3056698.754358939], [1635465600000, 14466119689.095537, 3377047.2719877367], [1635552000000, 13701090209.345512, 3101075.902433312], [1635638400000, 12602891461.129147, 2913327.9375332557], [1635724800000, 13115422887.582073, 3051343.4658406293], [1635811200000, 12933027227.248291, 2993867.955528679], [1635897600000, 13188652867.365746, 2865656.8373752097], [1635984000000, 13723321299.136755, 2987543.6024429714], [1636070400000, 13088324626.908747, 2894994.0892182793], [1636156800000, 12959492551.74883, 2889176.0077238022], [1636243200000, 12904882770.131617, 2855705.8895961586], [1636329600000, 12873074044.174788, 2786058.895242586], [1636416000000, 13006977876.286242, 2694271.177631267], [1636502400000, 12182370608.903404, 2563884.225368465], [1636588800000, 11650100493.49729, 2513414.4671142306], [1636675200000, 12170519878.175798, 2570258.14273365], [1636761600000, 11837980756.835754, 2533058.3350924053], [1636848000000, 12091367021.31937, 2595473.937039842], [1636934400000, 11872506513.83257, 2568236.629086586], [1637020800000, 11711428553.07416, 2553770.9113816754], [1637107200000, 10814157731.105036, 2545578.112671359], [1637193600000, 11221942743.508957, 2632440.335233617], [1637280000000, 10182370628.32447, 2549763.4803505284], [1637366400000, 11105776807.769333, 2582686.127964184], [1637452800000, 11522234127.490274, 2600747.4684833917], [1637539200000, 11161692732.993208, 2570071.563678116], [1637625600000, 10727662384.106285, 2617139.847929586], [1637712000000, 12057215750.801483, 2768956.240063294], [1637798400000, 11654226084.731455, 2729207.429604524], [1637884800000, 13134037214.926645, 2903941.620242414], [1637971200000, 11242120224.384604, 2781097.1694346704], [1638057600000, 11008236155.197723, 2695357.4740339234], [1638144000000, 11342978090.363644, 2644608.775502681], [1638230400000, 12513292821.703905, 2812955.261316787], [1638316800000, 12347540711.671173, 2656681.483736629], [1638403200000, 13854636684.673172, 3017111.0124462238], [1638489600000, 14627840222.532726, 3225943.950939047], [1638576000000, 15756624950.0671, 3705762.207465625], [1638662400000, 13462273253.107182, 3289308.8406563704], [1638748800000, 13844064279.202751, 3305340.8358970955], [1638835200000, 15623283140.964407, 3599751.9182369774], [1638921600000, 16322224892.937397, 3785876.815725237], [1639008000000, 16602794674.024092, 3752908.9776832922], [1639094400000, 14612154448.101507, 3504221.838878711], [1639180800000, 14477902160.612247, 3675676.83237656], [1639267200000, 14661513499.044998, 3593485.8772685984], [1639353600000, 14305252376.358988, 3462413.844372608], [1639440000000, 12472579416.4565, 3302236.341593735], [1639526400000, 13231285684.770327, 3433411.717748701], [1639612800000, 14550346856.315825, 3625323.161036143], [1639699200000, 14237108767.084604, 3587017.925680165], [1639785600000, 14643697869.377293, 3763881.9498387603], [1639872000000, 15351245540.726986, 3867256.3763148896], [1639958400000, 15433858854.435928, 3922462.534375169], [1640044800000, 14873025101.746975, 3749808.528236235], [1640131200000, 16237783574.997873, 4014807.817616856], [1640217600000, 17315460531.83434, 4329829.885804682], [1640304000000, 18332697692.46228, 4462262.628174354], [1640390400000, 16927823312.254776, 4174596.7068558275], [1640476800000, 18230317296.622402, 4435787.539323492], [1640563200000, 19751224362.61749, 4845114.197851036], [1640649600000, 18897650074.52108, 4671466.245259485], [1640736000000, 17338976291.025047, 4543413.367135867], [1640822400000, 16907462210.894873, 4664839.735349238], [1640908800000, 17502252398.786148, 4716025.194157111], [1640995200000, 17486345321.449097, 4731041.350691782], [1641081600000, 17670437193.96593, 4687905.532326823], [1641168000000, 17513860665.47364, 4562044.0820054095], [1641254400000, 16781301036.701279, 4444544.71692055], [1641340800000, 16643210004.00178, 4356670.768338664], [1641427200000, 15200752173.53041, 4267516.103527822], [1641513600000, 15527120821.467825, 4534303.340493525], [1641600000000, 14207797227.217371, 4438976.037437266], [1641686400000, 13787338576.403461, 4442051.148097623], [1641772800000, 14473242834.638393, 4597757.317394932], [1641859200000, 14227533630.094902, 4612616.991144145], [1641945600000, 16181726374.37895, 4976346.228784875], [1642032000000, 16399883175.091465, 4854243.580444797], [1642118400000, 15693210068.707209, 4804921.146312668], [1642204800000, 16023458731.592707, 4855351.8002536595], [1642291200000, 16187585365.916744, 4859237.625736425], [1642377600000, 15979288472.268764, 4759242.922011769], [1642464000000, 15269599831.496374, 4746742.56401773], [1642550400000, 14682491878.281206, 4631852.261924122], [1642636800000, 14053534169.380182, 4511915.34255066], [1642723200000, 13539218262.712366, 4477541.406807391], [1642809600000, 11716106505.453814, 4549743.147020702], [1642896000000, 10517158351.665358, 4372609.371171646], [1642982400000, 11018775903.04277, 4348360.957586666], [1643068800000, 10392588966.698387, 4245961.30005219], [1643155200000, 10763083223.497686, 4373985.345409647], [1643241600000, 10919351115.306147, 4397267.8847565325], [1643328000000, 10904016051.517189, 4544805.678956958], [1643414400000, 11553763633.991438, 4532063.435819016], [1643500800000, 11613455324.228415, 4469618.2811619155], [1643587200000, 11026480578.107622, 4221770.253879226], [1643673600000, 11256659491.26909, 4196814.286165091], [1643760000000, 11338292670.681732, 4051443.3992513185], [1643846400000, 10592564836.20441, 3936054.26137027], [1643932800000, 10592889947.693607, 3986188.9522951394], [1644019200000, 11558397160.421211, 3894976.3122923425], [1644105600000, 11837295032.87209, 3911109.1178071583], [1644192000000, 11924578526.719667, 3891718.8196226065], [1644278400000, 13909341157.452751, 4415822.296759946], [1644364800000, 13407224220.368578, 4283900.929751974], [1644451200000, 14122089977.70651, 4357638.128146884], [1644537600000, 13047666285.996323, 4237613.360750547], [1644624000000, 11778503269.408924, 4020244.9060408343], [1644710400000, 11625732032.065807, 3999181.6521011526], [1644796800000, 11504708862.654367, 3987226.444868084], [1644883200000, 11433641383.649767, 3891131.220006222], [1644969600000, 12849548178.555407, 4025521.572817445], [1645056000000, 12717293422.232367, 4046365.7296118825], [1645142400000, 11423928294.267664, 3958340.862563714], [1645228800000, 11020292950.193768, 3947546.7399471686], [1645315200000, 11190615608.466167, 4050318.1240004813], [1645401600000, 10522072335.52667, 3976880.1129547427], [1645488000000, 9713678646.55244, 3770588.075228075], [1645574400000, 10088262985.871386, 3806779.6694107484], [1645660800000, 9946003417.318922, 3828377.736447004], [1645747200000, 9885807671.410994, 3799666.823625598], [1645833600000, 10707626663.26494, 3832777.8976497836], [1645920000000, 10378425851.278519, 3735909.294982522], [1646006400000, 9957328551.330097, 3789713.2971863486], [1646092800000, 11035100526.916391, 3789515.596872107], [1646179200000, 11149465669.90379, 3752919.683069116], [1646265600000, 11239527012.189714, 3804072.5774073754], [1646352000000, 10904554509.073719, 3838656.073243152], [1646438400000, 10163921686.71599, 3873864.1770384586], [1646524800000, 10356911461.47846, 3886520.8965942226], [1646611200000, 9882264012.372719, 3862255.923823056], [1646697600000, 9745499649.875484, 3897417.409347316], [1646784000000, 9935355715.708147, 3850231.809381362], [1646870400000, 10353681355.762707, 3795115.0156389102], [1646956800000, 9888458842.253288, 3788464.487527444], [1647043200000, 9704909544.193226, 3779096.226355069], [1647129600000, 9632014379.772497, 3732068.9144354984], [1647216000000, 9349667861.57345, 3712318.475538569], [1647302400000, 9447541296.553635, 3651221.333165516], [1647388800000, 9508814844.687849, 3621903.728759342], [1647475200000, 9984538247.611832, 3596291.4841854135], [1647561600000, 9967222365.496498, 3540759.6379343243], [1647648000000, 10322675308.166061, 3501588.411311037], [1647734400000, 10484554278.973576, 3557255.083980176], [1647820800000, 10075285754.064985, 3523934.4912606673], [1647907200000, 10063226770.443913, 3475186.438916663], [1647993600000, 10339425167.499607, 3481798.247550364], [1648080000000, 10680221041.51093, 3537846.7731239432], [1648166400000, 11198226602.067427, 3603335.734705571], [1648252800000, 10867692232.91848, 3499659.327358501], [1648339200000, 11083688050.915546, 3524435.365776351], [1648425600000, 11611983801.187721, 3534639.267911235], [1648512000000, 11490538539.170568, 3435144.1639379873], [1648598400000, 11481806387.594511, 3380255.303351751], [1648684800000, 11596193020.520037, 3420222.2682848093], [1648771200000, 11093895130.333271, 3393715.441477192], [1648857600000, 11621677576.486965, 3373602.548216377], [1648944000000, 11417684078.189796, 3309759.2998919887], [1649030400000, 11603592975.240065, 3301550.625873353], [1649116800000, 11324415698.078142, 3216319.6592887454], [1649203200000, 10967130280.068285, 3191856.432601277], [1649289600000, 10061728980.957518, 3161792.487428473], [1649376000000, 10409621379.14339, 3212733.4793467293], [1649462400000, 9813486207.355474, 3085137.015270751], [1649548800000, 10076900012.988827, 3088541.325666063], [1649635200000, 9898004486.737856, 3061631.3352533295], [1649721600000, 9176899513.29928, 3067470.8448097454], [1649808000000, 9584479144.869608, 3154801.822859054], [1649894400000, 9782060333.490206, 3133582.2484375816], [1649980800000, 9449433345.873823, 3122477.7447690004], [1650067200000, 9596445689.875225, 3151087.9394206814], [1650153600000, 9576863010.124601, 3118487.7547872155], [1650240000000, 9201028260.084553, 3072274.873208209], [1650326400000, 9771070453.240635, 3195520.367484254], [1650412800000, 9820290385.82698, 3164253.7184009417], [1650499200000, 9750765125.776855, 3166587.013465278], [1650585600000, 9477491240.121485, 3170139.5191353005], [1650672000000, 9617251027.916168, 3238479.4021512237], [1650758400000, 9399762370.126825, 3197263.890561207], [1650844800000, 9264903716.230545, 3164299.173421275], [1650931200000, 9300396707.2774, 3085086.839225429], [1651017600000, 8512194352.923492, 3033425.644082582], [1651104000000, 8637659302.09122, 2991989.4523442364], [1651190400000, 8490435102.55887, 2896438.4183564754], [1651276800000, 7860500995.767163, 2785694.9043344688], [1651363200000, 7104638793.49721, 2602337.868568544], [1651449600000, 7579995719.761741, 2672526.072413769], [1651536000000, 7388717183.0204315, 2583063.3321302203], [1651622400000, 7390559745.466271, 2648500.7726774616], [1651708800000, 8030355470.963219, 2727287.590476515], [1651795200000, 7314940089.781125, 2657450.629534971], [1651881600000, 7187279644.421294, 2660431.385698072], [1651968000000, 7041795695.842161, 2664066.5149343116], [1652054400000, 6696374328.856433, 2654904.7581684757], [1652140800000, 5684212091.565605, 2516195.7120951954], [1652227200000, 6106093771.12531, 2607456.979265566], [1652313600000, 4278135543.642989, 2076846.349912918], [1652400000000, 4154826688.910197, 2105534.5563251465], [1652486400000, 4585487676.927218, 2270392.6939401985], [1652572800000, 4716401934.6621685, 2290186.6046131346], [1652659200000, 5036766006.619186, 2341838.6086217957], [1652745600000, 4654880111.7871895, 2297602.5666050143], [1652832000000, 5026948744.399859, 2395054.646767471], [1652918400000, 4323957131.632869, 2251420.77358361], [1653004800000, 4554366760.730889, 2250636.773325044], [1653091200000, 4379667797.751957, 2230615.169597844], [1653177600000, 4475487697.49877, 2261231.938482249], [1653264000000, 4668514225.342288, 2278120.2835898227], [1653350400000, 4409807571.814898, 2232890.469187299], [1653436800000, 4536429895.636497, 2293880.694970623], [1653523200000, 4451830830.085919, 2287323.053210217], [1653609600000, 4142648729.1546173, 2285092.201682238], [1653696000000, 3940247375.264764, 2287018.2871833304], [1653782400000, 4054417494.9199853, 2252834.4513574364], [1653868800000, 4115308342.707176, 2267724.743794629], [1653955200000, 4511365813.269497, 2261762.803492849], [1654041600000, 4554325282.525717, 2340660.5315021933], [1654128000000, 4144902804.606848, 2262945.057838365], [1654214400000, 4261946677.8473663, 2321069.6219573608], [1654300800000, 4038312449.044244, 2274883.470091733], [1654387200000, 4085701248.6436534, 2270387.445322092], [1654473600000, 4118430531.991813, 2275893.826311093], [1654560000000, 4351837741.337811, 2338200.7855120413], [1654646400000, 4263393048.4639735, 2337386.9404336875], [1654732800000, 4172612954.4129395, 2326007.2819017493], [1654819200000, 4345939948.846495, 2429103.6199662015], [1654905600000, 4087062146.148926, 2458375.184352238], [1654992000000, 3696949485.3833866, 2416173.9869998572], [1655078400000, 3483870740.2365828, 2389720.77022815], [1655164800000, 2901527879.1860366, 2423657.6423459263], [1655251200000, 2859677621.133584, 2359336.5794432405], [1655337600000, 2976144053.1693125, 2426503.533498958], [1655424000000, 2619796087.661514, 2460998.5090510733], [1655510400000, 2757262368.4526496, 2530280.6704481854], [1655596800000, 2370001610.3241763, 2388883.661854159], [1655683200000, 2622846854.630649, 2333001.66456749], [1655769600000, 2756965133.985048, 2441426.678422515], [1655856000000, 2878825722.3490205, 2558939.4278173936], [1655942400000, 3666199046.449985, 3479918.2180141076], [1656028800000, 4548010279.43436, 3972664.7754802], [1656115200000, 4878241551.934196, 3936552.4186741067], [1656201600000, 4798795887.017767, 3859265.159330987], [1656288000000, 4519546181.615508, 3753955.3048677216], [1656374400000, 4250615231.348657, 3560510.032791406], [1656460800000, 4072971402.39432, 3566332.7766574007], [1656547200000, 3966371079.8341823, 3611398.729876739], [1656633600000, 3689260349.77257, 3564169.7410300514], [1656720000000, 3750457768.8244524, 3495708.211917262], [1656806400000, 3923070112.1920137, 3670276.3634518036], [1656892800000, 3696589405.338887, 3437060.188497453], [1656979200000, 3947266949.9753103, 3430951.5350574474], [1657065600000, 4092200898.308279, 3607684.1637603417], [1657152000000, 4208885628.5000606, 3539848.6380730346], [1657238400000, 4507799758.95308, 3629156.874738406], [1657324800000, 4907093838.389966, 3965097.9763205796], [1657411200000, 4715132637.061573, 3871484.397580952], [1657497600000, 4575205398.952385, 3913208.719495241], [1657584000000, 4523838230.268147, 4118684.5657544318], [1657670400000, 4381619560.261671, 4199555.026571313], [1657756800000, 5109391354.173964, 4598074.085736859], [1657843200000, 5673324161.8384905, 4754535.882510221], [1657929600000, 5651168515.500715, 4579955.536543068], [1658016000000, 5810959089.59981, 4300037.6513232095], [1658102400000, 6071112236.298752, 4500082.034534408], [1658188800000, 7652866036.672647, 4881218.826567104], [1658275200000, 7391064791.966115, 4801855.95728202], [1658361600000, 6736795823.565483, 4399524.158629871], [1658448000000, 7292411412.804821, 4625087.360743355], [1658534400000, 6824184489.568578, 4444212.543535445], [1658620800000, 7039160045.238009, 4539475.416824931], [1658707200000, 7115760937.256637, 4422846.105401464], [1658793600000, 6320441009.467171, 4302811.603048779], [1658880000000, 6198187941.692739, 4309150.28124485], [1658966400000, 7116221721.872068, 4357561.73034508], [1659052800000, 7491088979.776351, 4351421.8678154275], [1659139200000, 7633318476.930494, 4343247.0149874], [1659225600000, 7433846134.590476, 4387046.638492643], [1659312000000, 7457474067.138153, 4424892.97917968], [1659398400000, 6668485779.636261, 4078325.6549071213], [1659484800000, 6620524506.769785, 4019700.5272035827], [1659571200000, 6588769611.841988, 4073582.660509743], [1659657600000, 6640591265.377082, 4129606.597785841], [1659744000000, 6890164347.619994, 4001683.1416358636], [1659830400000, 6768766410.936278, 3991256.9025233947], [1659916800000, 6755218292.029536, 3977262.6398957507], [1660003200000, 6871763919.666089, 3870086.140362316], [1660089600000, 6600739899.262584, 3878894.2322763274], [1660176000000, 6983805578.364871, 3774471.4443629887], [1660262400000, 6853167615.218892, 3641368.5314701707], [1660348800000, 6953125558.110872, 3556261.519260501], [1660435200000, 7632432131.559587, 3850141.554821456], [1660521600000, 7455491485.967011, 3847177.1612893716], [1660608000000, 7095440285.182067, 3715775.9614658854], [1660694400000, 6969140497.76099, 3712341.148455926], [1660780800000, 6581323410.3178, 3583135.5003891485], [1660867200000, 6430890359.748783, 3470751.107511489], [1660953600000, 5751799999.29049, 3552776.4830809142], [1661040000000, 5859970334.630797, 3714134.356501278], [1661126400000, 6134612489.791189, 3774028.8955535972], [1661212800000, 6018906495.891145, 3736288.7476362656], [1661299200000, 6203110007.330322, 3730787.3930400745], [1661385600000, 6042927679.638519, 3652284.1215823498], [1661472000000, 6105922682.185444, 3596036.8033090653], [1661558400000, 5667422255.038259, 3753976.524098958], [1661644800000, 6015705192.294951, 4022710.6388590788], [1661731200000, 5892264077.394934, 4082177.0286156824], [1661817600000, 6102550520.137597, 3917508.7431144766], [1661904000000, 6080652075.178771, 3966613.7038171417], [1661990400000, 6186959627.576328, 3988140.599306762], [1662076800000, 6596954692.405483, 4156396.1081324825], [1662163200000, 6485351920.240425, 4114901.096983526], [1662249600000, 6621985993.535499, 4256362.824516518], [1662336000000, 6658245705.933024, 4218382.424760658], [1662422400000, 6556512814.083429, 4051401.474932359], [1662508800000, 6131910721.481662, 3911562.0795843215], [1662595200000, 6275575614.515652, 3840135.3644523458], [1662681600000, 6279070113.859715, 3842318.2487461255], [1662768000000, 6630987650.648051, 3860964.7632442783], [1662854400000, 6740658731.925837, 3788512.5842826087], [1662940800000, 6637592269.498234, 3773796.540508896], [1663027200000, 6899343330.410376, 4038676.9731779015], [1663113600000, 6304453460.26171, 4003154.919164003], [1663200000000, 6425975473.762666, 3940133.4019797104], [1663286400000, 6145957383.291194, 4164020.814855427], [1663372800000, 5998413317.743418, 4191521.3928843373], [1663459200000, 6176611909.316837, 4199063.884487412], [1663545600000, 5622326610.833741, 4197904.351845453], [1663632000000, 5719295125.713869, 4143344.6469337125], [1663718400000, 5453960237.486161, 4116362.908841788], [1663804800000, 5242222186.932387, 4184570.6260503074], [1663891200000, 5610634454.111502, 4223332.277923884], [1663977600000, 5811859992.28222, 4356207.915533583], [1664064000000, 5615198731.244923, 4260003.610780105], [1664150400000, 5504261412.491596, 4254032.086273856], [1664236800000, 5606010480.8946705, 4205737.915156121], [1664323200000, 5522497753.11509, 4145543.8342549196], [1664409600000, 5564992773.265191, 4152907.0919662253], [1664496000000, 5676055385.636001, 4253498.294891523], [1664582400000, 5796979274.008628, 4363543.631150374], [1664668800000, 5698548985.190639, 4344402.356565938], [1664755200000, 5725807486.028435, 4463091.566883886], [1664841600000, 5970604443.115547, 4509733.938477399], [1664928000000, 6225483737.819743, 4568863.28294869], [1665014400000, 6343091570.464114, 4692995.70611301], [1665100800000, 6197581385.961549, 4586495.628149867], [1665187200000, 6164632907.196567, 4654759.34910394], [1665273600000, 6050577863.919244, 4597090.869094009], [1665360000000, 6120273065.393827, 4637176.6092795], [1665446400000, 6090701816.058003, 4712723.135132692], [1665532800000, 5873817343.079265, 4592164.151061933], [1665619200000, 5833656185.463179, 4507520.073294345], [1665705600000, 5779207230.254867, 4489144.921674768], [1665792000000, 5885539507.514147, 4539547.739188402], [1665878400000, 5897346924.712303, 4616003.6798424795], [1665964800000, 5946551730.324532, 4558790.465275025], [1666051200000, 6318260454.226243, 4741628.386853694], [1666137600000, 6446304309.981599, 4914440.533865464], [1666224000000, 6280469618.030931, 4889348.638367715], [1666310400000, 6024618382.212644, 4699253.259237083], [1666396800000, 6181860297.167067, 4755756.182456987], [1666483200000, 6197472372.544788, 4716754.239225528], [1666569600000, 6692506130.9258795, 4911712.80872174], [1666656000000, 6651057125.130259, 4952311.995797809], [1666742400000, 6847026207.393052, 4688843.5964896], [1666828800000, 8300725301.145583, 5289124.467482023], [1666915200000, 8024258013.300527, 5292681.208441336], [1667001600000, 8345609660.702444, 5369054.424210326], [1667088000000, 8269557092.202716, 5109622.586350342], [1667174400000, 8033971855.329345, 5058608.3311418705], [1667260800000, 8005095416.012396, 5091798.261016907], [1667347200000, 7773136396.8355255, 4919614.516979147], [1667433600000, 7720252188.118631, 5072325.58043709], [1667520000000, 8425736640.250344, 5507552.217773954], [1667606400000, 10350997621.46483, 6298913.640220202], [1667692800000, 10463471971.993391, 6423931.428832574], [1667779200000, 10108416650.588194, 6430232.303314799], [1667865600000, 11014195656.518972, 7028292.5365795195], [1667952000000, 9352725984.624302, 7000239.30846651], [1668038400000, 7128507565.03753, 6520675.5044915825], [1668124800000, 9955622753.768017, 7674510.368087505], [1668211200000, 9455699731.018908, 7334778.010605954], [1668297600000, 8308495722.624147, 6628892.369944465], [1668384000000, 7853911575.346967, 6428229.938746024], [1668470400000, 8162003036.019951, 6558372.542555336], [1668556800000, 8362584084.658897, 6670652.227821191], [1668643200000, 8001234674.0280485, 6583213.707349219], [1668729600000, 7767432124.25909, 6458980.012941402], [1668816000000, 7819659584.701498, 6448334.604682949], [1668902400000, 7787067438.006786, 6385209.799533845], [1668988800000, 7182765475.266333, 6274380.478695421], [1669075200000, 7085349963.7412815, 6384366.502848834], [1669161600000, 7564738182.381658, 6641369.124445687], [1669248000000, 7666763892.678386, 6461383.195618963], [1669334400000, 7541159392.137747, 6264044.063834608], [1669420800000, 7503824539.607978, 6245041.481984471], [1669507200000, 7523533290.360769, 6239502.91626506], [1669593600000, 7517236276.442067, 6268534.444291021], [1669680000000, 7306996800.801888, 6245637.561279167], [1669766400000, 7457644394.146566, 6123901.823376852], [1669852800000, 8251535423.80177, 6343766.2168783955], [1669939200000, 8066131157.522389, 6321114.32403921], [1670025600000, 8346959552.9728565, 6455788.978085474], [1670112000000, 8036159288.691493, 6456893.442678472], [1670198400000, 8178666927.663153, 6379886.568961647], [1670284800000, 8087709678.416055, 6414711.165207589], [1670371200000, 8120171108.967468, 6391828.320475194], [1670457600000, 7972110222.83393, 6458103.10414701], [1670544000000, 8231930239.703446, 6421305.546897286], [1670630400000, 8151563970.191645, 6448360.708180652], [1670716800000, 8121007388.743589, 6424799.353491358], [1670803200000, 7991411615.572346, 6324462.252904456], [1670889600000, 8161918481.379038, 6401785.280351205], [1670976000000, 8251521009.4312315, 6246438.502409873], [1671062400000, 8097689060.691688, 6190987.3355026], [1671148800000, 7849191341.130543, 6205099.416202868], [1671235200000, 7083644664.468204, 6085146.977519712], [1671321600000, 7313142949.370658, 6152376.369160304], [1671408000000, 7318051314.340052, 6161617.0925281], [1671494400000, 6934144981.06508, 5932985.876528629], [1671580800000, 7186694195.700414, 5900180.489842128], [1671667200000, 7091705795.879679, 5852614.358807123], [1671753600000, 7129757382.027758, 5855886.982514251], [1671840000000, 7163370853.06629, 5871778.593168118], [1671926400000, 7142671315.4225, 5847598.789303548], [1672012800000, 7119141481.362553, 5843355.049893724], [1672099200000, 7299921309.5697775, 5956849.533067069], [1672185600000, 7216077572.405333, 5955666.70811399], [1672272000000, 7011501580.487353, 5899562.337882878], [1672358400000, 6970717837.035312, 5800032.468425585], [1672444800000, 6824071644.906914, 5687463.817869094], [1672531200000, 6808119593.556131, 5690814.309365249], [1672617600000, 6814193905.845024, 5675610.413397927], [1672704000000, 7013098945.748779, 5777059.557917912], [1672790400000, 6998532947.365391, 5760898.190705754], [1672876800000, 7232644943.639797, 5760434.45308799], [1672963200000, 7074065160.03896, 5653635.483689457], [1673049600000, 7173744687.252558, 5649404.721032879], [1673136000000, 7234811188.755472, 5725216.485797877], [1673222400000, 7530520556.527885, 5861250.774764119], [1673308800000, 7578139977.060306, 5728575.729951425], [1673395200000, 7693817747.814772, 5759244.623866021], [1673481600000, 8053842351.546713, 5783408.8657457], [1673568000000, 8187385298.488759, 5774200.501446392], [1673654400000, 8360594098.000654, 5764586.149738935], [1673740800000, 8968961020.540672, 5772830.120017998], [1673827200000, 8803385823.395838, 5676786.995229957], [1673913600000, 9140805245.319796, 5793982.931299567], [1674000000000, 8932908459.08336, 5697748.763216557], [1674086400000, 8443675001.394385, 5542720.739249081], [1674172800000, 8542198760.309792, 5506078.118514], [1674259200000, 9166213971.89363, 5522509.62946158], [1674345600000, 8878636279.250423, 5462610.806469893], [1674432000000, 8921419880.60079, 5471356.086296643], [1674518400000, 8947707085.766724, 5486553.450495857], [1674604800000, 8569184234.375265, 5514172.453746289], [1674691200000, 8931768535.1214, 5538096.122769104], [1674777600000, 9897992250.063389, 6170829.352569132], [1674864000000, 10395025687.77707, 6502056.547394601], [1674950400000, 10296560674.829346, 6554499.153110117], [1675036800000, 10588253602.01933, 6433595.3485630965], [1675123200000, 9785298677.809378, 6245898.16423834], [1675209600000, 9983569302.074097, 6298122.878831897], [1675296000000, 10771475030.721632, 6561843.590445162], [1675382400000, 10704645799.598526, 6496276.870278118], [1675468800000, 11236705079.821716, 6744830.195069606], [1675555200000, 11296727355.313854, 6769739.592517664], [1675641600000, 10856404609.48576, 6647650.085610852], [1675728000000, 10735268900.22078, 6645023.537111315], [1675814400000, 11421289116.42952, 6823086.31936148], [1675900800000, 11776236853.28103, 7126000.798298402], [1675987200000, 11083166419.519121, 7168899.306147399], [1676073600000, 11103759266.319271, 7318117.767316007], [1676160000000, 11282689892.870317, 7322077.279306131], [1676246400000, 11159353454.986168, 7358934.134831429], [1676332800000, 10687997897.999922, 7088078.101743481], [1676419200000, 11343038345.486263, 7277492.21191512], [1676505600000, 11947313168.062696, 7143145.117373168], [1676592000000, 12331121100.355158, 7490913.460711585], [1676678400000, 13811854407.362392, 8136757.1554402225], [1676764800000, 13388009593.511154, 7918264.347871776], [1676851200000, 13366299049.627235, 7934048.846356644], [1676937600000, 13257555883.48431, 7796047.953017372], [1677024000000, 12429279969.610104, 7511231.86237846], [1677110400000, 12567744054.296015, 7641960.40572053], [1677196800000, 12168680263.74622, 7381675.51523397], [1677283200000, 11448552858.95315, 7118967.367825604], [1677369600000, 11256384041.095013, 7061027.522280655], [1677456000000, 11554221987.89876, 7041498.884644582], [1677542400000, 11168181473.629398, 6829813.720871429], [1677628800000, 10797134762.810709, 6728051.129497213], [1677715200000, 11281305083.802717, 6780182.514087968], [1677801600000, 11081064846.053862, 6724561.092936827], [1677888000000, 10574340887.593475, 6734105.401124711], [1677974400000, 10195528387.433098, 6498987.88923558], [1678060800000, 10275944319.968964, 6565904.139506332], [1678147200000, 10245084465.826809, 6537533.144131451], [1678233600000, 10366293652.718225, 6644796.8505775295], [1678320000000, 9578386255.233261, 6232639.776079829], [1678406400000, 9156618781.411127, 6368224.69167147], [1678492800000, 9600190099.845648, 6706213.833494637], [1678579200000, 9555686145.97148, 6505425.582562005], [1678665600000, 10393392585.715527, 6573692.374541461], [1678752000000, 10787985166.50232, 6421166.683832007], [1678838400000, 10870848199.79295, 6365056.362059094], [1678924800000, 10140736667.456476, 6119580.170384761], [1679011200000, 10511486875.816172, 6252471.517052847], [1679097600000, 11104302891.159683, 6210914.590565161], [1679184000000, 10692990717.911118, 6044496.537508261], [1679270400000, 10732027908.000196, 5934091.186963679], [1679356800000, 10084620670.753235, 5791656.941733564], [1679443200000, 10520949376.322678, 5815446.938330537], [1679529600000, 10122646689.311272, 5798672.995797148], [1679616000000, 10338107445.928627, 5671953.444194033], [1679702400000, 10021656538.199928, 5691984.44148893], [1679788800000, 9847498687.746895, 5612206.803028345], [1679875200000, 10083636610.173237, 5661454.077246511], [1679961600000, 9524331359.605625, 5550174.838723722], [1680048000000, 9879626491.273415, 5563032.028236785], [1680134400000, 10208266529.153805, 5683761.929036315], [1680220800000, 9918650447.622179, 5532465.4493506765], [1680307200000, 10176687054.126568, 5574239.659528247], [1680393600000, 10100312145.01483, 5540885.374460731], [1680480000000, 9986972063.188828, 5556113.573225419], [1680566400000, 9985089701.089687, 5504205.223546411], [1680652800000, 10345658626.307487, 5531616.905350977], [1680739200000, 10379039323.709103, 5425146.627866137], [1680825600000, 10112608096.542576, 5400345.253017468], [1680912000000, 10069557168.270319, 5392951.158488155], [1680998400000, 10119229488.680655, 5461234.772488854], [1681084800000, 10102783871.7049, 5426412.602023768], [1681171200000, 10314752688.004322, 5397016.400959319], [1681257600000, 10266880211.680357, 5423838.917319136], [1681344000000, 10185265280.990574, 5298849.337159139], [1681430400000, 10462837802.958586, 5199664.405283145], [1681516800000, 10722978271.417019, 5099724.441360045], [1681603200000, 10826788174.404753, 5170393.56644124], [1681689600000, 10916046232.97274, 5155008.642631445], [1681776000000, 10632412457.659544, 5122699.122913444], [1681862400000, 10802156964.93259, 5135230.5813905345], [1681948800000, 9994733480.347948, 5153589.183380574], [1682035200000, 9653181078.603756, 4968528.1188836], [1682121600000, 9337273804.916458, 5052525.106476149], [1682208000000, 9475462463.862677, 5045842.8640399985], [1682294400000, 9235052766.692947, 4961457.840825459], [1682380800000, 9159787561.589811, 4972158.163400713], [1682467200000, 9323613810.170828, 4985559.952165358], [1682553600000, 9109178256.633497, 4878619.790185029], [1682640000000, 9361602569.29098, 4902482.592096562], [1682726400000, 9238278030.165884, 4875392.459345098], [1682812800000, 9269391585.30542, 4864102.391578788], [1682899200000, 9117104726.971428, 4831273.609418981], [1682985600000, 8891287112.52813, 4852818.77480186], [1683072000000, 9037635787.983034, 4831671.386171868], [1683158400000, 9306485624.447313, 4891217.9861246105], [1683244800000, 9094614803.35466, 4844207.559017501], [1683331200000, 9232675399.987324, 4632371.852255868], [1683417600000, 9045816411.418789, 4766147.451320835], [1683504000000, 8940762393.117249, 4714076.96855301], [1683590400000, 8322795666.163597, 4502514.7556677265], [1683676800000, 8111034888.484607, 4391262.427053614], [1683763200000, 8124795144.337365, 4411374.630652935], [1683849600000, 7803797563.177333, 4339866.6878067395], [1683936000000, 8015243890.141521, 4431278.3426922485], [1684022400000, 7875188180.572299, 4369525.391202229], [1684108800000, 7961709376.81046, 4424887.991098952], [1684195200000, 7963184552.156494, 4378821.180797345], [1684281600000, 7819486486.165341, 4283815.408642251], [1684368000000, 8233716344.590979, 4519940.378458865], [1684454400000, 8116167481.465328, 4496665.849810774], [1684540800000, 8091675378.551542, 4462238.271525061], [1684627200000, 8140873968.071279, 4475471.344268676], [1684713600000, 7966721495.893336, 4409403.2306265095], [1684800000000, 8101225874.085623, 4454163.119156316], [1684886400000, 8259779880.626692, 4456242.735866188], [1684972800000, 8128562912.818251, 4509273.614627907], [1685059200000, 8262326091.668197, 4574767.52085772], [1685145600000, 8468869133.893452, 4629893.75336099], [1685232000000, 8550570766.871998, 4673372.058949769], [1685318400000, 8754664539.47667, 4574628.565028495], [1685404800000, 8449417552.132471, 4460267.997429062], [1685491200000, 8372517531.230714, 4403873.762881386], [1685577600000, 8309164581.828026, 4431745.76870965], [1685664000000, 8249392496.587836, 4431310.385481053], [1685750400000, 8358570805.344422, 4382625.80499299], [1685836800000, 8347700749.711106, 4411554.152236242], [1685923200000, 8301527711.337079, 4389884.879308632], [1686009600000, 7767715991.940152, 4279929.937286811], [1686096000000, 7649048047.961253, 4065294.1508834], [1686182400000, 7111104598.657874, 3881238.2276131255], [1686268800000, 7265177741.070354, 3934213.166639817], [1686355200000, 6737258525.240706, 3664931.466165425], [1686441600000, 5695372290.942376, 3245996.819714931], [1686528000000, 5896679522.632258, 3366103.1135379723], [1686614400000, 5973030500.979961, 3428415.154274998], [1686700800000, 5976066645.915563, 3442565.1048245835], [1686787200000, 5754983325.430464, 3485335.845118043], [1686873600000, 5484358852.774471, 3294846.329045252], [1686960000000, 5477181698.023874, 3191335.6012603305], [1687046400000, 5705449961.976695, 3303957.5528321764], [1687132800000, 5536546059.549869, 3218712.630769678], [1687219200000, 5698425037.897528, 3285073.7354878853], [1687305600000, 5853866015.414353, 3272088.108224521], [1687392000000, 6228029346.95934, 3289435.6415001317], [1687478400000, 6111533967.506362, 3259466.581944756], [1687564800000, 6255377247.111808, 3307817.178590906], [1687651200000, 6078502893.760172, 3240701.060868394], [1687737600000, 6194013100.651525, 3260611.58728102], [1687824000000, 5980435730.559495, 3222206.2965577436], [1687910400000, 6188003272.649322, 3274173.21556274], [1687996800000, 5738565921.322594, 3137058.3087948947], [1688083200000, 5823275047.545841, 3140670.4815933416], [1688169600000, 6156016588.621978, 3184262.675082333], [1688256000000, 6294542562.171663, 3274649.1315393844], [1688342400000, 6338767966.085062, 3279367.847846063], [1688428800000, 6652835348.825738, 3404179.4580510915], [1688515200000, 6512885008.5319605, 3357016.49765868], [1688601600000, 6259604465.863027, 3272234.6456223316], [1688688000000, 6208407382.505242, 3340842.295290601], [1688774400000, 6295315197.453822, 3368957.3866151287], [1688860800000, 6335031673.981127, 3397501.471410159], [1688947200000, 6405797170.4526, 3436292.5819026525], [1689033600000, 6843381556.842888, 3640184.6057786224], [1689120000000, 6909495755.8165045, 3677897.564539007], [1689206400000, 6759951342.8613405, 3607111.6361044855], [1689292800000, 7883766311.973227, 3938470.181793061], [1689379200000, 7536468628.735201, 3899732.250821544], [1689465600000, 7443608463.232498, 3855290.6649499536], [1689552000000, 7147302682.444637, 3721902.0855143927], [1689638400000, 7254019042.212446, 3794858.3270432292], [1689724800000, 6867348723.3527565, 3622588.7422020887], [1689811200000, 6936074479.764339, 3671127.274856693], [1689897600000, 7151323379.332024, 3778483.1965895], [1689984000000, 7185782864.701195, 3799519.319472678], [1690070400000, 6931886231.540762, 3730486.054856295], [1690156800000, 7061007029.559387, 3741251.7186044375], [1690243200000, 6784183694.416326, 3667426.2942635296], [1690329600000, 6594713436.613525, 3549509.473370187], [1690416000000, 6725016303.118551, 3596202.975646381], [1690502400000, 6674279840.881602, 3590103.325888656], [1690588800000, 6616198707.875012, 3528397.1138851154], [1690675200000, 6697406560.5985365, 3560422.5846231766], [1690761600000, 6502489361.019415, 3491638.0244819447], [1690848000000, 6418228698.293611, 3456104.674172596], [1690934400000, 6492391238.909684, 3477513.549514144], [1691020800000, 6342066768.249451, 3448199.8875014232], [1691107200000, 6234811721.411835, 3393790.048107426], [1691193600000, 6185979682.3681555, 3386824.13097945], [1691280000000, 6206279620.455082, 3382402.173347254], [1691366400000, 6203948011.116829, 3396422.981391781], [1691452800000, 6191995674.146599, 3390953.321461118], [1691539200000, 6391313362.621136, 3442098.4770069034], [1691625600000, 6439732264.7651205, 3470059.1257274216], [1691712000000, 6379581851.604799, 3446447.9999637683], [1691798400000, 6341535789.377964, 3431861.064207397], [1691884800000, 6347833356.582026, 3434433.96630248], [1691971200000, 6307322847.82085, 3429522.2141549625], [1692057600000, 6336256800.835092, 3435914.107298745], [1692144000000, 5926651450.428356, 3244007.385750117], [1692230400000, 5814617620.0392275, 3212557.0797748705], [1692316800000, 5351346881.448591, 3191306.6893454413], [1692403200000, 5381633677.37328, 3240990.1760981004], [1692489600000, 5372072923.039771, 3217999.7831092603], [1692576000000, 5401420735.902531, 3210212.834791444], [1692662400000, 5200049512.913476, 3118784.8419358158], [1692748800000, 5109250193.378666, 3125592.925062154], [1692835200000, 5190010372.853356, 3091606.100228504], [1692921600000, 5090751546.358194, 3070998.172486066], [1693008000000, 5088325655.960454, 3078387.4814173975], [1693094400000, 5103414790.515519, 3101704.566803481], [1693180800000, 5176666793.115716, 3123844.556124674], [1693267200000, 5234070053.8005495, 3167640.806090429], [1693353600000, 5516116803.524146, 3192584.7567974194], [1693440000000, 5361938414.725122, 3143000.1285036737], [1693526400000, 5109117382.069607, 3105600.7173611335], [1693612800000, 5041153151.957395, 3093014.9654034465], [1693699200000, 5035991036.171673, 3077081.0316512655], [1693785600000, 5053580979.935755, 3089191.790250569], [1693872000000, 5157715775.383918, 3164855.386752996], [1693958400000, 5196350416.064355, 3184004.972603557], [1694044800000, 5203353360.990345, 3186793.342651867], [1694131200000, 5165674960.379046, 3138360.973876406], [1694217600000, 5059642536.293924, 3091912.789609927], [1694304000000, 5032407231.231952, 3078652.2183505846], [1694390400000, 4883105136.270791, 3017257.923748834], [1694476800000, 4685028744.92582, 3023643.453757595], [1694563200000, 4722762569.788831, 2962013.954971521], [1694649600000, 4787762758.102069, 2978447.9040849283], [1694736000000, 4865056001.814216, 2991768.0967154875], [1694822400000, 4934512753.029811, 3005842.523719067], [1694908800000, 4921524245.505231, 3011266.48320809], [1694995200000, 4813290069.922995, 2969166.5937196505], [1695081600000, 4904591839.840579, 2995210.6805953383], [1695168000000, 5070766313.838883, 3085695.403888003], [1695254400000, 5048871379.4443245, 3109018.6834751917], [1695340800000, 4845287354.062715, 3057470.677718445], [1695427200000, 4854812125.5351, 3044681.661487368], [1695513600000, 4847591383.428636, 3044135.6462232727], [1695600000000, 4777437507.28534, 3022906.964924708], [1695686400000, 4839093052.626511, 3047888.1277056052], [1695772800000, 4749916701.230527, 2980273.3176615983], [1695859200000, 4679631655.907158, 2929631.284466746], [1695945600000, 4825919614.343602, 2920117.8072580094], [1696032000000, 4887055645.790556, 2929115.8224349455], [1696118400000, 4957721521.822863, 2967081.2963162316], [1696204800000, 5288182505.079093, 3048088.197008569], [1696291200000, 5093033125.075405, 3058076.8922575037], [1696377600000, 5272810432.612472, 3180362.398917862], [1696464000000, 5250176443.714446, 3184426.9049975206], [1696550400000, 5076156892.615521, 3148862.854238014], [1696636800000, 5246662246.94257, 3187933.776984599], [1696723200000, 5242808106.289213, 3207468.729907827], [1696809600000, 5219122890.323227, 3193987.3155848193], [1696896000000, 4931943252.472669, 3119716.4612971637], [1696982400000, 4811894342.673796, 3068598.9279107796], [1697068800000, 4777978143.352597, 3052811.13090871], [1697155200000, 4722282507.128056, 3066460.032979291], [1697241600000, 4784502664.191488, 3085046.095551221], [1697328000000, 4811034664.436518, 3089981.1073445897], [1697414400000, 4790846036.055483, 3074765.753530175], [1697500800000, 4971212208.314637, 3108576.9578157044], [1697587200000, 4828663020.389528, 3084780.680112671], [1697673600000, 4750364688.108138, 3037825.350812197], [1697760000000, 4812683215.901488, 3069240.3744116994], [1697846400000, 4993271260.214202, 3112096.6288943007], [1697932800000, 5333082927.106411, 3274082.0367728365], [1698019200000, 5532835286.669142, 3369268.616261633], [1698105600000, 5897295748.936212, 3352378.8094524345], [1698192000000, 5813288341.800736, 3255610.110188659], [1698278400000, 5860578560.314713, 3279745.760661784], [1698364800000, 5845407199.40987, 3241277.1870434415], [1698451200000, 5642007116.020474, 3165014.5017835703], [1698537600000, 5736140509.214101, 3228786.3838098007], [1698624000000, 5900629850.555235, 3285646.141561769], [1698710400000, 6005349663.026194, 3320084.8610222256], [1698796800000, 5875386175.231758, 3238969.332333395], [1698883200000, 6164619122.125999, 3339330.128186647], [1698969600000, 6106055486.439019, 3386921.944409871], [1699056000000, 6206932090.72907, 3387808.1827326627], [1699142400000, 6277488393.213397, 3377887.6762750763], [1699228800000, 6413279216.293782, 3385646.2072336827], [1699315200000, 6767238758.5168495, 3568730.217184056], [1699401600000, 6844092344.729358, 3629906.7243842655], [1699488000000, 7306709910.339689, 3865638.59496932], [1699574400000, 7863326384.251839, 3698179.512235332], [1699660800000, 7814316570.296064, 3757060.171348663], [1699747200000, 7423129205.73765, 3616855.301774301], [1699833600000, 8315494546.419521, 4063980.3422437874], [1699920000000, 8190021873.806284, 3969915.821848785], [1700006400000, 8534448990.693397, 4305886.480378259], [1700092800000, 8509137800.966113, 4139004.1197180436], [1700179200000, 7813127373.927066, 3984915.9003384276], [1700265600000, 7693906787.844702, 3927857.0068695336], [1700352000000, 7696234355.914085, 3920145.1248944723], [1700438400000, 7910390706.219406, 3930447.779299657], [1700524800000, 7493280652.036024, 3708048.247210093], [1700611200000, 6798593788.10495, 3497003.5259780115], [1700697600000, 7181421351.960194, 3473446.128704293], [1700784000000, 7160641097.097708, 3473609.9803996403], [1700870400000, 7041732375.718532, 3385725.9499439234], [1700956800000, 7224658204.646179, 3464021.48418407], [1701043200000, 7076199078.542434, 3426209.038050636], [1701129600000, 6892139914.149073, 3400457.051130231], [1701216000000, 6927036567.223143, 3383393.549804692], [1701302400000, 7028961958.158894, 3463635.178722802], [1701388800000, 7076293951.063015, 3446407.31007725], [1701475200000, 7408963208.028067, 3554243.233772445], [1701561600000, 7568124091.874225, 3496637.19767604], [1701648000000, 7550829348.951659, 3439605.6550700082], [1701734400000, 7499140870.425294, 3344533.650743299], [1701820800000, 7542193639.597495, 3289216.051927355], [1701907200000, 7607492022.313697, 3403910.9924487346], [1701993600000, 7808862185.456819, 3313729.449012094], [1702080000000, 8408307723.06782, 3570920.280635999], [1702166400000, 8209227646.686133, 3509546.0868958747], [1702252800000, 8562197260.318622, 3640687.4251140514], [1702339200000, 7805116725.390748, 3514092.81656528], [1702425600000, 8229480220.03188, 3736931.7039793823], [1702512000000, 8220582673.844934, 3635705.534980173], [1702598400000, 8196737608.922816, 3538949.5985516277], [1702684800000, 7797344453.089794, 3507885.59693658], [1702771200000, 7868317894.196338, 3537819.98010565], [1702857600000, 7584847395.282542, 3449216.8749640794], [1702944000000, 7427778763.256791, 3351283.9885346415], [1703030400000, 7087124784.480735, 3256014.1523280484], [1703116800000, 7196290561.1393175, 3274118.946572865], [1703203200000, 7601190662.162135, 3399914.7862658883], [1703289600000, 8135649511.964678, 3493255.873810532], [1703376000000, 7977445701.4108515, 3447802.900498434], [1703462400000, 7902031814.350501, 3486258.636802876], [1703548800000, 8480489258.27004, 3727078.280640155], [1703635200000, 9373087124.121082, 4200188.626041512], [1703721600000, 9641976948.125519, 4058961.894781325], [1703808000000, 9320592760.528957, 3963466.8104723576], [1703894400000, 9011264331.353237, 3922126.2852218733], [1703980800000, 8846855579.845633, 3856674.6064384095], [1704067200000, 9008678173.831339, 3947800.6926819994], [1704153600000, 9437016369.252306, 4016913.411200176], [1704240000000, 8981136331.54205, 3812407.4551681005], [1704326400000, 7929400819.870508, 3586306.697655214], [1704412800000, 8186711016.411296, 3603194.4301939886], [1704499200000, 7882602766.774588, 3483648.502663221], [1704585600000, 7683331869.143692, 3426747.076874558], [1704672000000, 7407215986.462501, 3342506.1065393733], [1704758400000, 7827450827.417949, 3356870.1321777287], [1704844800000, 7447798341.466745, 3183056.9421706153], [1704931200000, 8321319213.371672, 3219805.8435888276], [1705017600000, 8607558234.824986, 3281641.808990247], [1705104000000, 8005871283.714339, 3185176.2859965977], [1705190400000, 8186223778.63194, 3179697.044490111], [1705276800000, 7808221432.144855, 3142450.671298234], [1705363200000, 7859277550.157307, 3121176.760163531], [1705449600000, 7849782807.107488, 3031146.2859721514], [1705536000000, 7501882152.088106, 2967457.7068126164], [1705622400000, 7286412952.268867, 2952836.655581479], [1705708800000, 7040400957.176403, 2826173.101382532], [1705795200000, 7279943512.537958, 2948376.881913894], [1705881600000, 7284301143.201571, 2965377.7193906503], [1705968000000, 6916191138.255327, 2991808.8867838015], [1706054400000, 6713582227.180257, 2996209.586717858], [1706140800000, 6860731130.333963, 3067279.723503866], [1706227200000, 6801401702.818536, 3063218.2345204195], [1706313600000, 7038870722.413268, 3105259.885805698], [1706400000000, 7313222411.83569, 3224366.550058026], [1706486400000, 7340281065.515052, 3251408.8722129557], [1706572800000, 7559236539.524847, 3264461.954749323], [1706659200000, 7416299650.493295, 3166047.797907463], [1706745600000, 7296602559.932046, 3193164.3839863217], [1706832000000, 7523356006.167877, 3269011.0270982566], [1706918400000, 7406294231.657865, 3210275.547736967], [1707004800000, 7278055326.640459, 3172890.3635628177], [1707091200000, 7182068193.47258, 3138411.0496773235], [1707177600000, 7234376744.065139, 3147329.101173201], [1707264000000, 7488296993.5902605, 3156177.280380339], [1707350400000, 7748795166.691828, 3193477.266380101], [1707436800000, 7836503431.219632, 3234068.9176672115], [1707523200000, 7934149718.267704, 3186942.9950330374], [1707609600000, 7879898797.920214, 3152691.925150353], [1707696000000, 7737552376.473245, 3089833.4059045613], [1707782400000, 8184667982.829744, 3083644.8088821108], [1707868800000, 7904573401.361434, 2994580.645253147], [1707955200000, 8266870475.773334, 2970732.3146959445], [1708041600000, 8259417017.116172, 2920966.6850219467], [1708128000000, 8857801138.82682, 3153474.9206987377], [1708214400000, 8627275630.996761, 3092872.079170276], [1708300800000, 9244555508.498848, 3216173.4617323945], [1708387200000, 9234508107.631964, 3135628.904081794], [1708473600000, 9529278743.651846, 3160711.746859236], [1708560000000, 8831191445.626545, 2961586.1177700125], [1708646400000, 9208456099.310402, 3097613.544231598], [1708732800000, 9185899000.99153, 3136369.7951022284], [1708819200000, 9232963948.134226, 3090527.9987838604], [1708905600000, 9251457783.14801, 2971488.193649758], [1708992000000, 9836867421.493168, 3100517.7935497966], [1709078400000, 9542042017.757103, 2944084.58761003], [1709164800000, 9387800917.929995, 2779737.5670353547], [1709251200000, 9324066959.217337, 2779746.1496424004], [1709337600000, 9506802451.122328, 2768618.908848332], [1709424000000, 10160327690.329082, 2969046.526238087], [1709510400000, 10097730472.181808, 2900491.491250989], [1709596800000, 10652754810.318539, 2932679.9131942242], [1709683200000, 9638958343.532125, 2692346.7370355884], [1709769600000, 10361258391.311167, 2717556.6049928064], [1709856000000, 10764168891.465727, 2785261.77144696], [1709942400000, 10451278539.12255, 2685063.447377802], [1710028800000, 10734766996.66523, 2741371.652157139], [1710115200000, 11400815710.181494, 2933183.5388453174], [1710201600000, 11552731065.54525, 2837041.463853295], [1710288000000, 10943385828.184177, 2753571.8228644384], [1710374400000, 11816253957.347864, 2950172.764774111], [1710460800000, 11317517697.04798, 2919488.5943143815], [1710547200000, 10607889930.673714, 2835250.652640862], [1710633600000, 9664039535.92823, 2748587.172607951], [1710720000000, 10096850507.118874, 2771888.513954505], [1710806400000, 9570219534.667608, 2713002.818535427], [1710892800000, 8649736151.049368, 2721559.6348843826], [1710979200000, 9371491522.831228, 2662072.53854505], [1711065600000, 9240022110.20061, 2644746.895404654], [1711152000000, 8977662192.912415, 2708343.463706169], [1711238400000, 9128675587.067892, 2721365.1284412798], [1711324800000, 9400958419.808857, 2718564.790317166], [1711411200000, 9673252429.725298, 2702300.306569388], [1711497600000, 9704222605.49022, 2705991.2850774676], [1711584000000, 9344288674.968431, 2673083.331297304], [1711670400000, 9305468382.634642, 2612565.4285087823], [1711756800000, 9202935823.2085, 2617084.506191793], [1711843200000, 9096692067.320658, 2594376.9630562165], [1711929600000, 9312816915.684267, 2554395.169040619], [1712016000000, 8850098324.903566, 2519025.4006120656], [1712102400000, 8360022656.271911, 2549045.507907991], [1712188800000, 8321569554.01549, 2507698.37269747], [1712275200000, 8391633179.266025, 2520503.0891607087], [1712361600000, 8223752206.254026, 2471368.7977190274], [1712448000000, 8328308341.478354, 2479626.5222096317], [1712534400000, 8465088191.667351, 2452122.23739448], [1712620800000, 8783621253.031908, 2377508.4710380044], [1712707200000, 8345904249.906733, 2378950.684040814], [1712793600000, 8231280432.13023, 2325189.1494454853], [1712880000000, 8156338371.744317, 2325192.381655518], [1712966400000, 7119072498.189499, 2195603.196685385], [1713052800000, 6110620402.030804, 2014328.7405969284], [1713139200000, 6632585481.733275, 2099168.563120354], [1713225600000, 6563786854.52503, 2117139.917740678], [1713312000000, 6526449458.436104, 2116986.026186256], [1713398400000, 6204463203.864947, 2079764.4742975768], [1713484800000, 6283438636.751799, 2047918.7934021219], [1713571200000, 6267756382.731025, 2044613.6904639576], [1713657600000, 6831739481.299316, 2166830.076211497], [1713744000000, 6624595592.3435545, 2105294.6421652455], [1713830400000, 6902415296.712937, 2155564.958494325], [1713916800000, 6754200784.072808, 2099068.5231617126], [1714003200000, 6542928054.106515, 2084600.63546627], [1714089600000, 6688526134.842605, 2118186.9380382705], [1714176000000, 6525606838.801084, 2086402.7730026846], [1714262400000, 6800786114.56924, 2089943.5146522503], [1714348800000, 6695804013.312082, 2050089.7757473835], [1714435200000, 6548958526.294877, 2037327.4698095159], [1714521600000, 6211502463.082456, 2054603.0224733942], [1714608000000, 6436914060.339279, 2156926.6788577586], [1714694400000, 6690015729.951603, 2239398.001658504], [1714780800000, 6810793158.062706, 2191891.195995509], [1714867200000, 6768470127.104216, 2172484.105457801], [1714953600000, 6805362106.007572, 2170769.565135215], [1715040000000, 6597678401.231087, 2151371.213003134], [1715126400000, 6441863224.211575, 2132962.422127585], [1715212800000, 6328558628.110139, 2128562.267987801], [1715299200000, 6440658975.403664, 2122124.0117263375], [1715385600000, 6237523101.450756, 2142841.4245703313], [1715472000000, 6278161949.749739, 2158126.769511395], [1715558400000, 6234024253.094619, 2126475.8338456745], [1715644800000, 6156772101.666473, 2087569.9104454967], [1715731200000, 6026626735.999008, 2090127.0452318336], [1715817600000, 6380882859.082027, 2099527.587068961], [1715904000000, 6449417655.71238, 2191433.6639566645], [1715990400000, 6617575668.601832, 2141183.118367861], [1716076800000, 6585022119.475098, 2108194.1315702484], [1716163200000, 6337353751.683649, 2065672.1056193183], [1716249600000, 6977742846.621806, 1905443.723229748], [1716336000000, 6772668363.113061, 1785023.0588880111], [1716422400000, 6717133306.023147, 1794020.2846383092], [1716508800000, 6890320589.89397, 1831533.4664912513], [1716595200000, 6710498436.940417, 1801179.416752017], [1716681600000, 6767692364.716302, 1806988.6132053002], [1716768000000, 6656954324.899083, 1740562.8588795683], [1716854400000, 6889407840.88827, 1770099.2937707298], [1716940800000, 6800773117.616066, 1768025.6414278038], [1717027200000, 6636020863.614239, 1760408.982779816], [1717113600000, 6465873248.296317, 1725260.0231030642], [1717200000000, 6461536230.94624, 1714376.23612949], [1717286400000, 6479647881.67403, 1699719.0057599945], [1717372800000, 6406166175.018006, 1693935.5593872564], [1717459200000, 6536557844.093712, 1737089.0644076287], [1717545600000, 6637617009.794322, 1740986.4764386625], [1717632000000, 6727150562.709123, 1740756.163969141], [1717718400000, 6738460468.782555, 1767461.2404486141], [1717804800000, 6192338569.40718, 1682786.9497673484], [1717891200000, 6027726907.690748, 1637048.3573294163], [1717977600000, 6084951644.128085, 1642013.6799632618], [1718064000000, 6042776758.520517, 1648315.7751358007], [1718150400000, 5735471333.639221, 1640098.4905919284], [1718236800000, 5978925931.937152, 1679070.6180442618], [1718323200000, 5612793584.753671, 1616680.5974581516], [1718409600000, 5486618599.384964, 1576088.3600835302], [1718496000000, 5729927140.554985, 1607351.0579082416], [1718582400000, 5746103020.800521, 1587985.5579844676], [1718668800000, 5414312979.785092, 1544940.5157123168], [1718755200000, 5155466546.949119, 1483494.6768101181], [1718841600000, 5339391515.273102, 1502478.2780303054], [1718928000000, 5327916041.206835, 1516624.5051282605], [1719014400000, 5278723205.703186, 1500931.1216135158], [1719100800000, 5302455132.490856, 1517457.8269966063], [1719187200000, 5202688845.552822, 1521922.1581224469], [1719273600000, 5209470288.466511, 1553679.7240492797], [1719360000000, 5268027484.314, 1551899.878519366], [1719446400000, 5113842087.924345, 1519085.9623856097], [1719532800000, 5255274642.221086, 1525982.762760816], [1719619200000, 5125355062.431693, 1518764.9773881745], [1719705600000, 5073536434.307845, 1504919.4780567524], [1719792000000, 5192918193.177145, 1511665.7567608766], [1719878400000, 5176972059.81643, 1506230.040011539], [1719964800000, 5295366133.919328, 1549714.561559667], [1720051200000, 4923347439.740041, 1494436.2060496488], [1720137600000, 4625645381.741137, 1504239.2607418278], [1720224000000, 4342782847.796435, 1454398.1372493964], [1720310400000, 4701928219.322962, 1534579.4870065954], [1720396800000, 4413161699.404916, 1512826.5033190062], [1720483200000, 4650243776.765993, 1540651.3845482448], [1720569600000, 4656497865.897868, 1518011.5181402997], [1720656000000, 4759764075.480417, 1534581.99014781], [1720742400000, 4624769739.561802, 1493097.532081856], [1720828800000, 4705445773.373086, 1503111.6032610352], [1720915200000, 4937070496.385646, 1554969.8646086087], [1721001600000, 4944730901.112384, 1518072.2447418913], [1721088000000, 5089770614.939293, 1459122.8475821998], [1721174400000, 5044134731.21344, 1462489.4850894443], [1721260800000, 5016897567.788631, 1478504.3544174647], [1721347200000, 4792414638.401592, 1396894.5426820782], [1721433600000, 4951211475.914469, 1412515.2537884586], [1721520000000, 5029888105.075369, 1427776.8220079953], [1721606400000, 5089749133.353516, 1440346.657674953], [1721692800000, 4925017985.424268, 1430849.2500731458], [1721779200000, 4954145064.612289, 1421961.0891636142], [1721865600000, 4798704310.325565, 1438356.5161211384], [1721952000000, 4613354675.735624, 1452487.2767080793], [1722038400000, 4778495409.347756, 1457181.3541250064], [1722124800000, 4815611803.396709, 1479134.942637672], [1722211200000, 4721877798.254104, 1442805.1419768033], [1722297600000, 4744801138.208122, 1427993.8328784783], [1722384000000, 4691304453.24121, 1431555.539354179], [1722470400000, 4598492086.808417, 1424150.4772909454], [1722556800000, 4564995429.267165, 1424589.9130323736], [1722643200000, 4333954993.9597435, 1453845.9605887558], [1722729600000, 4219342618.1965027, 1451908.470120995], [1722816000000, 3909302027.573706, 1451488.005009935], [1722902400000, 3574853237.214442, 1474862.768000553], [1722988800000, 3784626988.5910964, 1541946.9912272934], [1723075200000, 3638634897.519355, 1553817.8489002746], [1723161600000, 4000575006.611342, 1493810.2862557604], [1723248000000, 3912295927.232702, 1506155.2126575194], [1723334400000, 3942229104.8778996, 1512499.0334697322], [1723420800000, 3741844197.407526, 1464307.5408818005], [1723507200000, 3960206052.010492, 1451636.9427020648], [1723593600000, 3922114213.3362694, 1451474.7247704854], [1723680000000, 3929929765.2083936, 1475955.2204687623], [1723766400000, 3729124256.7798195, 1451722.5252311088], [1723852800000, 3746344866.4686217, 1444758.9686670713], [1723939200000, 3803699943.3131104, 1456047.925096257], [1724025600000, 3818248764.9900656, 1458908.2945870298], [1724112000000, 3994158575.5485244, 1512983.959304577], [1724198400000, 4292785749.419441, 1666017.704751851], [1724284800000, 4882053756.922958, 1856785.820561673], [1724371200000, 4933455495.09503, 1880226.2627655207], [1724457600000, 4993892565.444708, 1810853.4355355531], [1724544000000, 5313387615.359509, 1922726.365928728], [1724630400000, 4869615752.250029, 1772472.5107848127], [1724716800000, 4668173336.290966, 1739720.9958601713], [1724803200000, 4333531874.333142, 1761466.3422750589], [1724889600000, 4063871427.1025925, 1604247.7626879825], [1724976000000, 3946699594.25, 43023.92789587675], [1725062400000, 3907699594.25, 43374.85348810051], [1725148800000, 3946699594.25, 43538.60985839455], [1725235200000, 3898699594.25, 43316.82033968171], [1725321600000, 3810699594.25, 43538.485629567935], [1725408000000, 3702699594.25, 45572.6958260577], [1725494400000, 1790699594.25, 60391.39381430962], [1725580800000, 2052910538.280832, 866641.0078726647], [1725667200000, 2073923481.3856077, 932282.1299497267], [1725753600000, 2090375931.4814465, 920182.0405071166], [1725840000000, 2135323295.4509714, 926723.0783553469], [1725926400000, 2175769740.502743, 921503.5160023498], [1726012800000, 2616772610.4317164, 1096420.408803311], [1726099200000, 2601747942.206303, 1109454.755384646], [1726185600000, 2671606377.963782, 1129653.85505673], [1726272000000, 2936782571.929955, 1201106.1731871706], [1726358400000, 2897110528.8807898, 1198024.952099833], [1726444800000, 2785513419.041504, 1199229.7548747878], [1726531200000, 2692288220.4216757, 1172864.9615500383], [1726617600000, 2733980826.5324364, 1167800.1443424672], [1726704000000, 2819951325.337916, 1195315.0749902644], [1726790400000, 2893589230.912943, 1173483.272380839], [1726876800000, 2907848499.003316, 1137618.2135123392], [1726963200000, 2987887814.305284, 1141393.4691817397], [1727049600000, 2917749967.8499923, 1129281.994046457], [1727136000000, 2949068484.1002097, 1113670.7347013494], [1727222400000, 2978172885.0011277, 1121748.5155852344], [1727308800000, 3015865895.9686227, 1170913.2547202199], [1727395200000, 3142327998.4905896, 1193850.4437479198], [1727481600000, 3207355161.712363, 1188866.0469081367], [1727568000000, 3130721697.105807, 1169068.3443414795], [1727654400000, 3113198033.0817966, 1170660.3186330057], [1727740800000, 2922943069.417272, 1125560.1278550285], [1727827200000, 2786967279.6033826, 1137740.5144359926], [1727913600000, 2818987395.6872263, 1191971.7257443932], [1728000000000, 2839239473.6208935, 1209741.6835034024], [1728086400000, 2903698164.038644, 1201884.3654829613], [1728172800000, 2871094293.10888, 1188789.1529397364], [1728259200000, 2896899031.568565, 1187797.2041061379], [1728345600000, 2824111913.000435, 1165711.0858314186], [1728432000000, 2840926016.980519, 1162459.478793038], [1728518400000, 2787230371.794429, 1176850.2020965898], [1728604800000, 2789983632.514734, 1171786.649763125], [1728691200000, 2831921888.453329, 1163374.7293974212], [1728777600000, 2820677338.5243845, 1138257.0706036629], [1728864000000, 2777091750.4710064, 1125691.668544571], [1728950400000, 2857750187.728495, 1086902.8620141426], [1729036800000, 2814915229.7555866, 1081242.2819387326], [1729123200000, 2812535242.8911967, 1076831.3558239522], [1729209600000, 2770263386.648438, 1064661.2312796535], [1729296000000, 2809749879.473961, 1062883.6244895812], [1729382400000, 2826334674.3149915, 1066544.3474022327], [1729468800000, 2924338493.4899273, 1066819.6388939845], [1729555200000, 2823074563.093149, 1059115.9833210837], [1729641600000, 2789832442.834863, 1065049.7840435454], [1729728000000, 2708199503.2051034, 1073246.3600427064], [1729814400000, 2729487979.0409126, 1076859.6512198243], [1729900800000, 2450541722.378492, 1015166.8136055324], [1729987200000, 2519663734.639203, 1016044.0870355873], [1730073600000, 2533341262.1485405, 1011145.5499934054], [1730160000000, 2498017447.0552115, 974118.9571375704], [1730246400000, 2567034292.165126, 974659.6328271632], [1730332800000, 2554902283.008725, 961024.6990741233], [1730419200000, 2457952940.4236865, 976849.0885346596], [1730505600000, 2433655143.113471, 968096.1814357138], [1730592000000, 2394433732.7819037, 961211.5901568746], [1730678400000, 2303335987.0587344, 936491.5631588467], [1730764800000, 2231247198.117426, 931515.0618005036], [1730851200000, 2325111928.891668, 959437.4598444013], [1730937600000, 2566523491.3817797, 943877.2054574977], [1731024000000, 2658370000.8701315, 917630.8611734499], [1731110400000, 3019039537.8881283, 1019846.5570502534], [1731196800000, 2974097948.7360907, 947296.1024331512], [1731283200000, 3135284406.001398, 983219.1593777597], [1731369600000, 3292754909.2750115, 975877.1411985303], [1731456000000, 3144194125.6647863, 964168.9972555498], [1731542400000, 2925330116.4037495, 915553.7479482399], [1731628800000, 2836486413.285209, 928261.9700860889], [1731715200000, 2946157219.3870964, 952164.7589819849], [1731801600000, 3396131969.4877334, 1084527.1419374326], [1731888000000, 3178757845.2874346, 1034479.9082345937], [1731974400000, 3623993691.109118, 1129206.4231190789], [1732060800000, 3454936594.956563, 1109732.9759751307], [1732147200000, 3456526983.6528716, 1124278.6415358142], [1732233600000, 3602685571.602766, 1071097.1336006725], [1732320000000, 3921616658.0051537, 1178470.3774415192], [1732406400000, 4528014018.582206, 1334475.1382893273], [1732492800000, 4574893442.920263, 1358201.9939206243], [1732579200000, 4364095117.323547, 1277773.4626075758], [1732665600000, 4246089340.8018546, 1276199.3680724327], [1732752000000, 4673322481.155114, 1274708.1451826121], [1732838400000, 4553126765.399159, 1271690.9766290348], [1732924800000, 4719166779.699297, 1311484.2716176894], [1733011200000, 4829529048.631125, 1301623.9399194305], [1733097600000, 4863330576.925038, 1310975.6768496719], [1733184000000, 5211315701.101151, 1431696.2262082729], [1733270400000, 5696949226.698931, 1571039.6275377143], [1733356800000, 5922960916.317659, 1542603.0639024114], [1733443200000, 5705537354.257766, 1502204.3832713037], [1733529600000, 5986951855.05862, 1491974.2873859548], [1733616000000, 5863584782.427956, 1465024.4517728025], [1733702400000, 5892458483.339651, 1467403.2523346613], [1733788800000, 4884843192.7128725, 1316721.1580359414], [1733875200000, 4840819204.775247, 1334884.6298793633], [1733961600000, 5256448245.915636, 1373549.4517791017], [1734048000000, 5212804286.542885, 1345587.1417122385], [1734134400000, 5181948519.415972, 1326628.1999982086], [1734220800000, 5024325749.559078, 1299490.081979343], [1734307200000, 5159484263.457779, 1303704.6705236714], [1734393600000, 4987466967.109828, 1247948.093994939], [1734480000000, 4759156161.204993, 1226466.6373514596], [1734566400000, 4357894720.932266, 1200872.0342287743], [1734652800000, 4026795128.163666, 1171983.1010717098], [1734739200000, 4189545485.5359197, 1207769.717451255], [1734825600000, 3960749096.9869485, 1188337.4966633904], [1734912000000, 3962740373.612038, 1210077.0160525627], [1734998400000, 4202306520.2033596, 1230487.2722577825], [1735084800000, 4434274212.794728, 1269603.9072410245], [1735171200000, 4326421968.016509, 1237968.5393821546], [1735257600000, 3997214821.999181, 1200673.0288644435], [1735344000000, 4016648764.381849, 1207378.7169386307], [1735430400000, 4101559496.929932, 1206746.2856764912], [1735516800000, 3916885559.60824, 1167563.6492009766], [1735603200000, 3862302415.282973, 1149971.1727464302], [1735689600000, 3793210746.938604, 1136333.5715027861], [1735776000000, 3967985571.555859, 1185070.8543673956], [1735862400000, 4065173739.3327436, 1178977.113363081], [1735948800000, 4352303205.892764, 1207289.4245150115], [1736035200000, 4411431819.032793, 1205116.0541213476], [1736121600000, 4347054694.986687, 1194357.305758759], [1736208000000, 4402577967.594212, 1194108.668167382], [1736294400000, 3953228504.530424, 1169601.9505003362], [1736380800000, 3902215553.794504, 1171332.356785499], [1736467200000, 3784024007.7622848, 1174039.7812101417], [1736553600000, 3855940104.4399333, 1179064.9730813056], [1736640000000, 3862027952.240139, 1176263.4405340329], [1736726400000, 3787408162.7034464, 1160346.1514083175], [1736812800000, 3706321853.4598107, 1182901.2039428728], [1736899200000, 3841061987.7428346, 1191101.7270746096], [1736985600000, 4124996792.2190065, 1197680.1271247575], [1737072000000, 3999650942.2719264, 1209522.4510502326], [1737158400000, 4294501957.387431, 1234582.9253113603], [1737244800000, 4080873839.0265355, 1233307.5494613943], [1737331200000, 3766438856.2013083, 1168737.8688139904], [1737417600000, 3724783324.246702, 1142031.0059343593], [1737504000000, 3827977560.6198797, 1151725.2407007478], [1737590400000, 3744669573.0236716, 1155483.5181107235], [1737676800000, 3742423522.40146, 1123760.462699703], [1737763200000, 3660535756.1456723, 1106239.314658794], [1737849600000, 3692683736.770036, 1111275.7350760177], [1737936000000, 3679064885.1546173, 1136580.815464209], [1738022400000, 3516754675.886653, 1108566.993837761], [1738108800000, 3313661927.054916, 1077421.3933389112], [1738195200000, 3386410768.636721, 1086538.3638945166], [1738281600000, 3532522517.1406035, 1086658.6996111488], [1738368000000, 3490479815.715672, 1059657.3356306208], [1738454400000, 3225733780.727202, 1031651.5541168421], [1738540800000, 2849710490.2031894, 994981.7025789338], [1738627200000, 2927755441.336888, 1018422.8851855827], [1738713600000, 2692832212.783081, 982785.8691661102], [1738800000000, 2655096561.2600584, 952995.0007227294], [1738886400000, 2528289523.691108, 941724.2006117449], [1738972800000, 2551505002.1010447, 972474.7973238498], [1739059200000, 2641639734.723182, 1001601.6135654962], [1739145600000, 2605369510.4168153, 989546.3461359903], [1739232000000, 2674529988.518478, 1005274.3620099468], [1739318400000, 2631577164.2328854, 1010419.5270334389], [1739404800000, 2806587893.0824933, 1026789.7772120192], [1739491200000, 2712056899.6836834, 1013433.0033997464], [1739577600000, 2768989017.111428, 1016217.0141554223], [1739664000000, 2719797328.55159, 1010144.7773482522], [1739750400000, 2785022115.1371803, 1047009.977733875], [1739836800000, 2732760079.4743385, 996861.887745951], [1739923200000, 2585884514.678729, 968749.1967720093], [1740009600000, 2579887512.1549973, 950441.5302588203], [1740096000000, 2638771426.111301, 962473.8765637934], [1740182400000, 2510163940.660362, 944200.9699959575], [1740268800000, 2558231568.7997937, 925313.1551223472], [1740355200000, 2542579258.6942196, 899743.0703068881], [1740441600000, 2283309701.4516735, 912295.7792795964], [1740528000000, 2338905536.6160626, 936526.1005459185], [1740614400000, 2338562001.2865214, 1004820.2078844279], [1740700800000, 2375589626.789964, 1031119.1329838751], [1740787200000, 2336706959.1199627, 1045323.1075075398], [1740873600000, 2424431446.7580094, 1095907.7790338553], [1740960000000, 2599510238.7551527, 1033612.8536264203], [1741046400000, 2195495771.323373, 1019612.5755864084], [1741132800000, 2136381601.493899, 984169.7640044593], [1741219200000, 2201276893.4163637, 980311.7347183815], [1741305600000, 2145981060.7169003, 975603.964987224], [1741392000000, 2075323032.3206055, 969907.674333909], [1741478400000, 2109194240.6337512, 960403.7378262455], [1741564800000, 1892077341.1382318, 940988.7607558266], [1741651200000, 1769906805.194057, 941269.2039009844], [1741737600000, 1841764033.2542195, 958524.88475337], [1741824000000, 1861397267.7399411, 975935.4098741864], [1741910400000, 1811736168.3160672, 971748.704809712], [1741996800000, 1845850238.8375688, 965385.5767551893], [1742083200000, 1886800472.7484097, 972328.5254775684], [1742169600000, 1807185982.0799906, 958144.3052171186], [1742256000000, 1848824936.1165988, 958260.0797384934], [1742342400000, 1826803442.5189347, 945181.0962921552], [1742428800000, 1900593336.8989692, 921622.4875235609], [1742515200000, 1825083731.6596715, 921310.9872607405], [1742601600000, 1771974987.2420464, 901833.1697726186], [1742688000000, 1797897078.4884079, 908425.353732328], [1742774400000, 1835855710.8579206, 919047.435064822], [1742860800000, 1889885521.966493, 911796.1536973506], [1742947200000, 1978742308.574186, 956447.0123374923], [1743033600000, 2007445251.9665954, 999385.2255423191], [1743120000000, 1999156873.7720296, 998674.511663236], [1743206400000, 1831535397.899928, 965560.4663204607], [1743292800000, 1746456521.5799007, 955461.2256287169], [1743379200000, 1755636593.5702786, 973458.8454907873], [1743465600000, 1741437288.6675415, 955419.1059370834], [1743552000000, 1742686499.5598073, 912873.0547816212], [1743638400000, 1605976031.2466555, 894304.6401441989], [1743724800000, 1645025276.2973394, 903080.3372560452], [1743811200000, 1646868161.6314447, 907833.2670548217], [1743897600000, 1624817202.8832855, 899082.1053547581], [1743984000000, 1484100187.7424912, 939487.2609185935], [1744070400000, 1501857189.6810572, 961674.2940137542], [1744156800000, 1441850265.390464, 980296.1240008676], [1744243200000, 1613049098.3156252, 970384.737501625], [1744329600000, 1573759986.9724464, 1032546.1845185373], [1744416000000, 1577720742.208619, 1006416.5899739077], [1744502400000, 1643415062.8312128, 998493.8447092035], [1744588800000, 1576091177.4983222, 989977.8050019795], [1744675200000, 1577055237.2891295, 972696.1988179404], [1744761600000, 1557444647.4916902, 980140.2561945694], [1744848000000, 1545968111.6261435, 979790.4690019843], [1744934400000, 1578187703.4886847, 996857.4772696928], [1745020800000, 1634018478.0120766, 1028155.4877413678], [1745107200000, 1661061183.0817614, 1028589.0133335012], [1745193600000, 1654986194.518107, 1044047.8133509936], [1745280000000, 1724298806.938184, 1092624.8232781894], [1745366400000, 1905450726.3778813, 1081903.0095298507], [1745452800000, 1919978762.048694, 1069825.8706396418], [1745539200000, 2145924400.7873921, 1212915.1610093687], [1745625600000, 2164989460.450712, 1210239.9426782827], [1745712000000, 2130385932.6600075, 1171006.560938855], [1745798400000, 2088658818.1320996, 1164108.3906722704], [1745884800000, 2076695506.3720863, 1153916.6434034854], [1745971200000, 2052383209.141882, 1144397.9028886794], [1746057600000, 2055946367.0512202, 1145690.9900025653], [1746144000000, 2104016830.679549, 1144125.622633574], [1746230400000, 2096262049.5590813, 1138739.2510297021], [1746316800000, 2021056949.5478559, 1101612.9242287332], [1746403200000, 2018611311.5676816, 1116520.5371816368], [1746489600000, 1967526916.9464583, 1080992.7817263582], [1746576000000, 1915378044.0973167, 1054615.1138893398], [1746662400000, 1917629535.0125048, 1059287.8472196087], [1746748800000, 2199347256.847791, 1002094.0903280661], [1746835200000, 2217670785.2914815, 947386.6202307158], [1746921600000, 2411371962.5764832, 932905.7687241113], [1747008000000, 2242261189.072007, 894399.0414337199], [1747094400000, 2243487916.353454, 900079.7460835677], [1747180800000, 2285806365.6276603, 854153.902145908], [1747267200000, 2193666789.47122, 843370.3826870511], [1747353600000, 2068786158.4315937, 813777.1321864878], [1747440000000, 2105520503.106045, 825416.1260543927], [1747526400000, 2043440614.0234559, 825605.7033126409], [1747612800000, 2113548672.1989884, 857103.9506468901], [1747699200000, 2055172922.6329505, 813535.9261524425], [1747785600000, 2046192462.1281793, 810634.5763275957], [1747872000000, 2151488521.1424828, 840082.1875684162], [1747958400000, 2234591868.4618564, 841056.0833310657], [1748044800000, 2097752857.9304664, 832971.5032739547], [1748131200000, 2077227629.268654, 821373.1279709117], [1748217600000, 2096909810.5920393, 823775.1205233011], [1748304000000, 2057381920.9472208, 803085.7676451163], [1748390400000, 2049625969.0970907, 769932.7888959531], [1748476800000, 2036397774.5221324, 760834.5381896334], [1748563200000, 2011562610.4569917, 763825.2514926542], [1748649600000, 1843964485.9806178, 730687.1093329653], [1748736000000, 1909940716.206439, 754004.6772931746], [1748822400000, 1921900065.5670505, 757273.917519601], [1748908800000, 1954773209.1040177, 749648.8609953196], [1748995200000, 1921908974.2445152, 740380.7671595173], [1749081600000, 1906435587.1985059, 730398.0639541739], [1749168000000, 1785917104.9979374, 737335.1150258904], [1749254400000, 1914705115.8540351, 771609.6329132572], [1749340800000, 1907479749.8955607, 755109.7610382693], [1749427200000, 1875190788.1360824, 747403.7226699182], [1749513600000, 1954400588.9003015, 727617.1638715975], [1749600000000, 2014914459.712443, 717578.7904151874], [1749686400000, 2066452089.8084984, 744579.7664821271], [1749772800000, 1900137357.9915235, 715752.8230524333], [1749859200000, 1833994981.9528384, 711521.0375112873], [1749945600000, 1789733560.732688, 705998.4429152983], [1750032000000, 1786252139.1584241, 700964.3088484451], [1750118400000, 1809735260.5158007, 704604.6068363357], [1750204800000, 1751070116.1333768, 696086.2495072628], [1750291200000, 1703907264.3245933, 675897.2178157538], [1750377600000, 1684504860.6522925, 667796.9557900373], [1750464000000, 1640722076.9722908, 682029.4201112934], [1750550400000, 1543956693.9568853, 682149.3608767161], [1750636800000, 1553662815.8701599, 697729.1343272298], [1750723200000, 1633297803.5263102, 673453.1839004086], [1750809600000, 1651929948.2310998, 674812.5577731341], [1750896000000, 1596962051.536945, 660666.1994950394], [1750982400000, 1555886739.3358123, 644246.5188542624], [1751068800000, 1569119100.9619558, 647827.2586530701], [1751155200000, 1602350244.5786607, 657455.618283394], [1751241600000, 1662115599.5641916, 663995.2022081323], [1751328000000, 1696436939.8681564, 681672.1866641678], [1751414400000, 1590038123.4952414, 661507.4029386623], [1751500800000, 1690922251.167163, 655912.0694461005], [1751587200000, 1682280035.9941494, 649629.3107000238], [1751673600000, 1617064473.0273585, 644491.9941093855], [1751760000000, 1642840065.080013, 652394.797087432], [1751846400000, 1652676718.574339, 643075.1428150793], [1751932800000, 1664901711.2637906, 654528.0492717008], [1752019200000, 1737046543.2349594, 664032.5811835071], [1752105600000, 1872493296.540655, 674487.4618481355], [1752192000000, 1976525617.9683745, 670297.7356743122], [1752278400000, 2057846742.689829, 695680.0520040753], [1752364800000, 2031513235.599316, 691002.4902263173], [1752451200000, 2094391023.297733, 705168.0521749774], [1752537600000, 2058278813.2502477, 683336.834771466], [1752624000000, 2103501260.9510288, 671715.4039394661], [1752710400000, 2097635655.2611828, 623044.5377062932], [1752796800000, 2147531206.6298757, 616717.7019193461], [1752883200000, 2118732260.3390427, 597779.8220920964], [1752969600000, 2167442865.461222, 603002.2095275405], [1753056000000, 2274626086.6099243, 605254.7644303016], [1753142400000, 2316584999.835938, 614819.6996660222], [1753228800000, 2295450095.6951046, 612502.9565707744], [1753315200000, 2087215873.1405401, 575080.1567610413], [1753401600000, 2067964306.9709265, 557620.6441179711], [1753488000000, 2104712159.7682378, 565392.5343573155], [1753574400000, 2125538205.7540898, 567691.5626566809], [1753660800000, 2165373532.9161334, 559634.3499116435], [1753747200000, 2040061696.7725039, 538201.4919711762], [1753833600000, 1997999022.8161032, 527447.2361851346], [1753920000000, 1955842953.9273722, 513827.4162760748], [1754006400000, 1850860406.9218168, 500898.7810901488], [1754092800000, 1783648408.032753, 511401.06377323036], [1754179200000, 1752583475.986667, 515406.45014653524], [1754265600000, 1827044373.5280015, 521599.7874054682], [1754352000000, 1910865477.469553, 514353.6220436011], [1754438400000, 1929009220.2301884, 533459.7669586019], [1754524800000, 2028360193.3282835, 550578.7359315291], [1754611200000, 2140718614.6059005, 547884.1265662363], [1754697600000, 2209052608.218502, 550484.3178946252], [1754784000000, 2243529668.30347, 526445.8252993978], [1754870400000, 2178662110.707859, 512892.498579086], [1754956800000, 2146066277.0605648, 507556.72770044085], [1755043200000, 2249158486.128676, 487804.8072453271], [1755129600000, 2331741422.269949, 489445.6282849503], [1755216000000, 2163838102.6258907, 473604.9731008213], [1755302400000, 2117251745.6927278, 478211.25021052244], [1755388800000, 2151064537.3300734, 486107.5832801283], [1755475200000, 2250897960.5948524, 501364.99804227997], [1755561600000, 2345211792.613692, 543240.1687394044], [1755648000000, 2124082907.1258247, 521354.9513893801], [1755734400000, 2224273222.422081, 513748.8385093554], [1755820800000, 2161516009.652984, 513188.13844738656], [1755907200000, 2328662436.9125133, 481839.5876208283], [1755993600000, 2290692113.638169, 480027.44920410897], [1756080000000, 2325853685.81813, 486155.3329446229], [1756166400000, 2138771523.0706186, 487496.587845826], [1756252800000, 2244672267.3038797, 488428.03049341345], [1756339200000, 2210757531.457846, 491040.3210335434], [1756425600000, 2603501215.623935, 578190.4413425124], [1756512000000, 2529190806.9164276, 579484.6172978934], [1756598400000, 2691945583.385745, 616053.2276257102], [1756684800000, 2918313593.5853252, 664755.3579712037], [1756771200000, 2852555421.0588417, 662527.5525430877], [1756857600000, 3039251857.4563355, 702463.2253199017], [1756944000000, 2958985805.002352, 664491.3880666377], [1757030400000, 2945897160.002832, 684263.6899468951], [1757116800000, 2929932201.9211254, 680553.8346808705], [1757203200000, 2873960093.1959577, 672591.2379024674], [1757289600000, 2921978031.4114447, 676639.6726627615], [1757376000000, 2869933739.553359, 666660.7246378069], [1757462400000, 2831390866.612694, 657107.9183457417], [1757548800000, 2842203861.4104304, 653331.9269101933], [1757635200000, 2856173341.9277153, 640475.9815830989], [1757721600000, 2865134491.5149994, 608619.0917716309], [1757808000000, 2974717395.057988, 637410.3315069441], [1757894400000, 2853024870.5518503, 618872.9145559431], [1757980800000, 2700487123.7400002, 597072.9890171592], [1758067200000, 2704785587.1718793, 600541.2254943976], [1758153600000, 2754063536.914753, 599062.5463027861], [1758240000000, 2745627801.622046, 597917.6446861936], [1758326400000, 2623053946.8550415, 587325.7281263451], [1758412800000, 2624757047.35505, 585627.9752820013], [1758499200000, 2583389264.255804, 579988.4982857966], [1758585600000, 2388642671.678639, 568674.8426769685], [1758672000000, 2369747445.2312226, 568439.0197051724], [1758758400000, 2360630020.156679, 568745.1668881681], [1758844800000, 2270538849.1034493, 587565.1249020104], [1758931200000, 2324585569.971547, 575835.9688362136], [1759017600000, 2342549264.038664, 583053.5080057558], [1759104000000, 2402368347.0662985, 580096.1166369319], [1759190400000, 2379767613.1643834, 564503.705847038], [1759276800000, 2358816349.929979, 569075.255066595], [1759363200000, 2503603387.4571033, 576928.1156956829], [1759449600000, 2525657817.2966356, 563208.0812963444], [1759536000000, 2529165410.2948756, 559965.2535614509], [1759622400000, 2485707084.907055, 553762.0551298148], [1759708800000, 2499992026.542641, 553668.8246954925], [1759795200000, 2625681413.6079507, 559720.2889300669], [1759881600000, 2497445971.5033855, 561121.6887415134], [1759968000000, 2536931468.485591, 560091.0744983668], [1760054400000, 2485815887.1111097, 569200.9973003174], [1760140800000, 1948073492.6091957, 506759.1039966995], [1760227200000, 1959360151.666273, 521981.920465354], [1760313600000, 2102646482.944796, 505550.6371482572], [1760400000000, 2206909411.573293, 520148.7513143882], [1760486400000, 2128801538.7932355, 515196.4763288804], [1760572800000, 2054719556.0430121, 515895.43933912367], [1760659200000, 1978898335.2946458, 508993.0307933951], [1760745600000, 1960482273.2066214, 511420.9012419335], [1760832000000, 1990792505.96412, 511973.17565667647], [1760918400000, 2052182599.8683338, 515406.56841980043], [1761004800000, 2110893236.2006907, 530521.3856951895], [1761091200000, 2040564267.6867325, 526479.7751266876], [1761177600000, 1994815693.3854072, 524693.0744318531], [1761264000000, 2027839699.3109827, 525941.8203424129], [1761350400000, 2051834901.3415291, 521637.238997148], [1761436800000, 2061277847.8981001, 521532.27983318956], [1761523200000, 2130363324.3560688, 511942.15922074066], [1761609600000, 2101642393.4524276, 509755.3773540464], [1761696000000, 2050697593.9569807, 515092.664050998], [1761782400000, 2053169835.726109, 526773.0760908802], [1761868800000, 1940783802.080593, 511188.82217206206], [1761955200000, 1942523579.06615, 504521.79904862266], [1762041600000, 2027068722.1815386, 523442.81195173017], [1762128000000, 2024896494.2768447, 517942.76906127285], [1762214400000, 1770476834.3197074, 491980.5643037821], [1762300800000, 1712718164.3838143, 520017.44046781515], [1762387200000, 1780069665.7533398, 518915.20529574883], [1762473600000, 1721655458.4603956, 520292.6041071116], [1762560000000, 1907261323.9973438, 555339.5038954873], [1762646400000, 1887960414.189998, 555002.8455838509], [1762732800000, 1894374554.6557071, 530059.915784728], [1762819200000, 1922058336.1403878, 537988.5413633583], [1762905600000, 1805835327.248827, 529064.8804613595], [1762992000000, 1781331785.5715342, 522459.5874521331], [1763078400000, 1761273448.019517, 541594.7911690467], [1763164800000, 1601788144.8651161, 515791.0922632956], [1763251200000, 1640875283.4502158, 517561.78946614586], [1763337600000, 1586296482.1734354, 511106.37367858377], [1763424000000, 1521018387.5634203, 503535.8402404842], [1763510400000, 1570366056.018004, 503952.72009528655], [1763596800000, 1527619724.3122995, 507011.8711217625], [1763683200000, 1482724640.1790812, 522703.5464286145], [1763769600000, 1399534690.9923868, 506253.1850323003], [1763856000000, 1410688623.3632905, 509437.0141822004], [1763942400000, 1415270401.8038878, 505400.55297838745], [1764028800000, 1448241853.4987154, 489503.00066408387], [1764115200000, 1439392494.3866544, 487297.38050739263], [1764201600000, 1452952602.788851, 480230.69035129464], [1764288000000, 1452164866.2629223, 481604.16880201513], [1764374400000, 1426064029.438532, 469949.5142082108], [1764460800000, 1409106217.9706106, 471355.7075069855], [1764547200000, 1408350154.1002834, 469824.90668062336], [1764633600000, 1263868088.8178692, 451580.8139599538], [1764720000000, 1365652803.288445, 454815.69560878054], [1764806400000, 1364775117.9820676, 427129.12950320763], [1764892800000, 1314942639.602622, 419597.73552707373], [1764979200000, 1268311330.781563, 419579.5025530784], [1765065600000, 1297348363.3819637, 426854.52260774805], [1765152000000, 1268340914.0028648, 415649.692957769], [1765238400000, 1303990934.543251, 417180.648896952], [1765324800000, 1340115397.9653075, 402862.0857636563], [1765411200000, 1306451534.8632252, 392799.08026012743], [1765497600000, 1283987013.3072639, 396428.6728108269], [1765584000000, 1259524331.0531309, 407932.8784643369], [1765670400000, 1278264568.1594114, 410334.7657254855], [1765756800000, 1236677297.3405097, 403535.7043628676], [1765843200000, 1190038060.018007, 401786.3266402047], [1765929600000, 1201071927.0804865, 405384.2855542822], [1766016000000, 1128850561.6457064, 399185.45739771944], [1766102400000, 1092924751.1215718, 387017.36152309726], [1766188800000, 1150976360.395405, 386572.22163998615], [1766275200000, 1165537698.2436626, 391648.5465547342], [1766361600000, 1134373704.5083134, 377688.529239081], [1766448000000, 1139048231.681179, 379287.05456483894], [1766534400000, 1127102267.0222929, 380099.2501734515], [1766620800000, 1123658343.1036963, 381532.9623403202], [1766707200000, 1086059333.9445724, 374813.5574091411], [1766793600000, 1095086983.6903567, 374373.9654167208], [1766880000000, 1135382299.4421391, 385040.77067371295], [1766966400000, 1133056718.8991735, 384359.5906614309], [1767052800000, 1097200921.6912558, 373801.0549452143], [1767139200000, 1085821501.8519313, 365729.8235787463], [1767225600000, 1061771097.3507131, 357680.1122894158], [1767312000000, 1121813034.8414621, 373851.03248115163], [1767398400000, 1196202520.6649978, 383180.78183181246], [1767484800000, 1221272148.0696917, 390935.50235903787], [1767571200000, 1282723127.1812108, 408637.1243734237], [1767657600000, 1323949681.3491478, 409801.48959049303], [1767744000000, 1355786803.0110059, 411488.08860049857], [1767830400000, 1350755344.7374606, 426896.91370162176], [1767916800000, 1436178061.7891283, 462504.57650426216], [1768003200000, 1647721247.7946103, 534207.7921179472], [1768089600000, 1881766480.886173, 610176.0587439635], [1768176000000, 1727913276.709247, 554440.5767275185], [1768262400000, 1593957640.7337508, 515670.5021778843], [1768348800000, 1662948694.1610284, 500812.17137021245], [1768435200000, 1651083681.2273042, 491995.88279223506], [1768521600000, 1577081945.0852213, 475263.1039627062], [1768608000000, 1527568501.610733, 463543.0845746584], [1768694400000, 1532741386.6306663, 463315.5468670486], [1768780800000, 1472783746.1666143, 447103.65495409165], [1768867200000, 1444704010.463756, 453627.78921930003], [1768953600000, 1383143875.795595, 471650.05202194146], [1769040000000, 1418000513.2869349, 476693.26099109487], [1769126400000, 1402554108.7044926, 475576.33255858836], [1769212800000, 1354931800.5721276, 459215.8080418997], [1769299200000, 1331374054.0388808, 451358.8385822304], [1769385600000, 1254544313.8446198, 446151.3688992954], [1769472000000, 1263027242.7236319, 431299.6288948665], [1769558400000, 1266207260.171425, 418923.37795787887], [1769644800000, 1251684383.2626436, 416198.1481026974], [1769731200000, 1190105837.0654075, 422190.7515613464], [1769817600000, 1181818485.2028668, 437205.1314630402], [1769904000000, 1097573911.6537335, 448815.1482956259], [1769990400000, 1090851867.512662, 479862.5806666352], [1770076800000, 1202342535.702373, 512441.2712970479], [1770163200000, 1143100934.047764, 513613.75536571397], [1770249600000, 1148312376.4594681, 533506.5034365237], [1770336000000, 974923034.4874837, 529095.084123685], [1770422400000, 1028189363.3056241, 498951.9904673749], [1770508800000, 1034029605.3529714, 494029.56998031976], [1770595200000, 1013432435.3673095, 483638.99666942423], [1770681600000, 999111523.334678, 474766.3360371028], [1770768000000, 964363208.05898, 477796.80240049475], [1770854400000, 941692441.1299307, 485602.7722940203], [1770940800000, 1016382229.8797802, 522805.9393110416], [1771027200000, 1066612610.5297309, 520866.4970167903], [1771113600000, 1156964619.078119, 554321.5874033894], [1771200000000, 1141840814.9857132, 581251.0144476348], [1771286400000, 1142916107.333926, 572160.6701414963], [1771372800000, 1145285051.031341, 575403.0077061651], [1771459200000, 1140024531.9953666, 583723.9484057099], [1771545600000, 1112963029.7113543, 571709.153438652], [1771632000000, 1118179758.468239, 568676.9991273481], [1771718400000, 1168760467.7098804, 592210.9395294554], [1771804800000, 1127664975.6554043, 577917.756085114], [1771891200000, 1129585639.3030617, 609329.0568678406], [1771977600000, 1195347604.3737247, 645118.6004196594], [1772064000000, 1197249853.0896652, 585855.0053569824], [1772150400000, 1169099761.4829025, 576843.9042966815], [1772236800000, 1155076136.356958, 597973.6356117891], [1772323200000, 1156322190.9515584, 588230.0134562121], [1772409600000, 1112367541.2796185, 573299.9828479704], [1772496000000, 1074026548.8416245, 528887.1758850099], [1772582400000, 1071730866.4411814, 540607.1595365434], [1772668800000, 1100690894.348636, 517315.9448890616], [1772755200000, 1070743712.893025, 516000.390162368], [1772841600000, 1044113658.8410419, 526823.8779708918], [1772928000000, 1006824997.1696037, 511200.49900816433], [1773014400000, 1010846634.8218141, 521086.68597903283], [1773100800000, 1013482038.1168163, 508517.92867218365], [1773187200000, 1019961372.3342284, 501052.3321540509], [1773273600000, 1037387807.3857503, 505710.52741613553], [1773360000000, 1049314030.1285728, 504982.7072737698], [1773446400000, 1011085718.2902228, 483360.5257259869], [1773532800000, 1029434659.0891377, 491072.01968718524], [1773619200000, 1030850516.7283263, 473687.54622357007], [1773705600000, 1081197354.171287, 459680.47103255434], [1773792000000, 1053123067.6415881, 454100.9814152406], [1773878400000, 1026389715.6434327, 466043.25114262645], [1773964800000, 1011920242.0158248, 473626.0412378304], [1774051200000, 1045760620.914132, 486959.703211624], [1774137600000, 1018144924.2212874, 484655.33357373194], [1774224000000, 979240284.8691854, 476989.52908064023], [1774310400000, 1020452783.8129209, 475306.01018303557], [1774396800000, 1018463563.4198338, 472082.0835731435], [1774483200000, 1039488432.9942367, 479489.5110992395], [1774569600000, 1004706793.336994, 487832.95290543145], [1774656000000, 961706378.9688286, 483080.75316165865], [1774742400000, 973092386.5101616, 488002.7223272943], [1774828800000, 964053886.0905033, 486567.7692939599], [1774915200000, 970136168.9614538, 479449.02321659063], [1775001600000, 964012504.7463568, 458628.7715117858], [1775088000000, 982972102.4558659, 459273.2472358849], [1775174400000, 969000298.7974085, 471230.6734743565], [1775260800000, 980016868.55637, 477118.0460004611], [1775347200000, 984370245.0012745, 476650.03196616715], [1775433600000, 962009759.6276585, 455857.78186809155], [1775520000000, 957129151.0061225, 454103.73005659727], [1775606400000, 991979382.120308, 440203.80690229556], [1775692800000, 940129232.2235402, 429059.09139937436], [1775779200000, 918775934.3958423, 419634.86640635604], [1775865600000, 908321524.9028744, 404563.9844631358], [1775952000000, 908456025.8639166, 397490.04736529075], [1776038400000, 869486553.0266858, 396772.5117187192], [1776124800000, 910749740.1304082, 383808.61147916864], [1776211200000, 878648934.0080683, 378017.0185268263], [1776297600000, 904593567.1522275, 383298.3434865437], [1776384000000, 963706458.3776901, 410315.53837626317], [1776470400000, 960629328.4575388, 396794.17040084937], [1776556800000, 954349104.7384627, 405641.9359985947], [1776643200000, 931837916.5322881, 410749.5202478136], [1776729600000, 989392813.0180119, 427377.8088826065], [1776816000000, 995041461.2833462, 427518.5905070409], [1776902400000, 990818686.1461271, 416352.9950118888], [1776988800000, 1003919086.67148, 430542.12002199626], [1777075200000, 978744150.3831164, 422667.77064326924], [1777161600000, 975525730.9338965, 420679.34220765386], [1777248000000, 982645226.5174501, 413964.9877935951], [1777334400000, 980996880.8564372, 426641.80067169137], [1777420800000, 976881319.7883569, 427023.7132585406], [1777507200000, 988316939.8914179, 438520.85872517637], [1777593600000, 1013419493.0336542, 448880.3985805437], [1777680000000, 1015977104.5180541, 443001.05657341337], [1777766400000, 1036682284.0274011, 447582.40532665455], [1777852800000, 1014928340.0687568, 436975.8077932879], [1777939200000, 1037130871.4216013, 441986.8870509387], [1778025600000, 1042452464.3648213, 441573.4333949097], [1778112000000, 1051557930.3960208, 447635.71491006546], [1778198400000, 1048690066.8102763, 457351.51338270004], [1778284800000, 1083024247.0264156, 469490.55690815503], [1778371200000, 1074259438.3380234, 461556.80155824707], [1778457600000, 1112639093.8859336, 468801.6794471482], [1778544000000, 1097829496.5641098, 469137.79883158614], [1778630400000, 1050137693.7517759, 461727.55059531017], [1778716800000, 1022799961.0422025, 453178.00501447386], [1778803200000, 1006805157.8889008, 440812.1187871585], [1778889600000, 967507474.7822757, 434998.2786427381], [1778976000000, 969834522.4360981, 444950.11572234123], [1779062400000, 957075887.5661268, 451039.80528610246], [1779148800000, 967674762.8100427, 454850.056457342], [1779235200000, 948286058.6268349, 448922.506784103], [1779321600000, 968413101.2121816, 455302.56224396825], [1779408000000, 974545653.0754125, 456724.22368354216], [1779494400000, 959578876.2962216, 464864.14996476326], [1779580800000, 970494535.4618322, 458379.33481771295], [1779667200000, 961912122.0410274, 457743.15612813795], [1779753600000, 987012126.1640172, 467813.1401902317], [1779840000000, 975926104.9258902, 471073.8850193851], [1779926400000, 957207443.3687053, 473952.7372214298], [1780012800000, 929463277.8441657, 463493.25888078636], [1780099200000, 957628614.0238373, 476096.6811399424], [1780185600000, 955822221.3380914, 473330.29485960334], [1780272000000, 988118964.4700257, 493110.11413999816], [1780358400000, 1001988877.927696, 500531.11171534203], [1780444800000, 957652613.1345986, 515817.4096045566], [1780531200000, 996644288.3982664, 549100.9774217149], [1780617600000, 922535479.7324504, 521731.72406316904], [1780704000000, 819874783.1281579, 520957.55743308057], [1780790400000, 828085328.2448549, 528628.6777244953], [1780876800000, 847751004.2760309, 504290.4138534331], [1780963200000, 832265514.1684372, 492702.92904662504], [1781049600000, 807596870.0865873, 493419.8255514267], [1781136000000, 769784960.2251009, 475098.6207634566], [1781222400000, 796099717.235059, 476486.4404565007], [1781308800000, 785578850.579938, 472082.5051602998], [1781395200000, 809140634.9286821, 482235.6285666781], [1781481600000, 817915525.7146719, 474801.02179124975], [1781568000000, 829370950.4094431, 462314.2119332117], [1781654400000, 813412992.3862019, 454227.56172603223], [1781740800000, 819107956.9602968, 468679.3461540414], [1781827200000, 827976885.3992815, 484488.00058874843], [1781913600000, 859373425.4471039, 503763.37201295304], [1782000000000, 851039046.3034159, 489364.0507544454], [1782086400000, 843809374.9944031, 494751.7786057888], [1782172800000, 842876208.6397704, 488521.70915675984], [1782259200000, 827255662.1839745, 496867.3966619807], [1782345600000, 783781693.0547106, 484858.44295778486], [1782432000000, 767974464.7690946, 490769.13529961533], [1782518400000, 765124838.6854966, 485349.7625767547], [1782604800000, 753980485.9245851, 479504.25872777356], [1782691200000, 758205075.1792889, 482386.5944454897], [1782777600000, 753993428.0665262, 468446.39094136393], [1782864000000, 729736554.3605994, 465130.5947982895], [1782950400000, 760486004.5255705, 472546.6382527648], [1783036800000, 776629845.4656091, 457384.3948871246], [1783123200000, 785641122.4678639, 447414.3241324789], [1783209600000, 786518818.4177593, 442081.37998321844], [1783296000000, 790022855.2738805, 443304.57762770593], [1783382400000, 797256299.3210509, 443007.67558411654], [1783468800000, 821703888.7877617, 464457.0435681925], [1783555200000, 814887884.0461766, 467885.1509018789]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1577664000000, 37346656.87400497, 285256.3995877015], [1578268800000, 38048286.284242906, 270124.20980811265], [1578873600000, 41756038.4634953, 258960.06325294037], [1579478400000, 42085298.63022757, 254847.87319872595], [1580083200000, 44675809.682098724, 253413.07104892304], [1580688000000, 55836424.99116468, 273944.9750629926], [1581292800000, 56743512.025591955, 226019.546245014], [1581897600000, 52576737.54228035, 198397.26862858608], [1582502400000, 51437363.05117669, 214183.56509606098], [1583107200000, 63921993.11269002, 277693.44989857345], [1583712000000, 43959221.0545799, 258903.26629975127], [1584316800000, 27425071.666307747, 219662.64207353146], [1584921600000, 30433114.029079545, 228237.47515867374], [1585526400000, 30677413.29862674, 225794.24955427923], [1586131200000, 35171701.79208112, 216945.2165353131], [1586736000000, 34285594.788664356, 207136.99485210582], [1587340800000, 36927074.43666868, 203406.3645882039], [1587945600000, 43892167.271238215, 213711.09772373695], [1588550400000, 47644777.14103353, 228726.30217798924], [1589155200000, 48823842.61395595, 250562.38248216044], [1589760000000, 68257879.01490532, 327817.5627943589], [1590364800000, 81315778.8608381, 380368.8691745518], [1590969600000, 72532198.8731434, 300752.26521313656], [1591574400000, 71053171.40354675, 294736.3176544253], [1592179200000, 72353058.66478378, 312201.43699940335], [1592784000000, 74904395.1721845, 320938.134219322], [1593388800000, 67408347.03495462, 296718.57782151125], [1593993600000, 73899606.79283059, 308569.18881710863], [1594598400000, 81015250.39531846, 341240.13207009115], [1595203200000, 79247408.540768, 303668.181220886], [1595808000000, 76579025.92906803, 230461.30515115376], [1596412800000, 79622734.79156609, 205486.7557869555], [1597017600000, 97241424.19470827, 238829.82099585483], [1597622400000, 101342421.47535698, 245276.8779087124], [1598227200000, 100449827.6701059, 255754.71614248658], [1598832000000, 86263140.05846797, 208157.82489582247], [1599436800000, 75137649.79701735, 208331.12283565852], [1600041600000, 77448380.80159779, 206520.94739343598], [1600646400000, 73534005.07798336, 211392.644834144], [1601251200000, 72486864.04559973, 205006.79803534], [1601856000000, 66744999.28468494, 188980.0196480628], [1602460800000, 66093105.811605625, 175620.21632889193], [1603065600000, 63993881.68089739, 162946.23051097343], [1603670400000, 61774324.48991542, 157377.93043114012], [1604275200000, 62453821.9482638, 151913.441986058], [1604880000000, 77946741.1870965, 169707.41721883038], [1605484800000, 83455077.82018007, 171962.2066677802], [1606089600000, 93551597.73304196, 167060.99762681377], [1606694400000, 92400874.07605346, 155515.18754362976], [1607299200000, 87462850.41234311, 153036.7674209459], [1607904000000, 92579326.09197755, 149019.42462658518], [1608508800000, 85183903.60247901, 136897.31798186075], [1609113600000, 88206580.80415699, 119850.88954715617], [1609718400000, 139323231.18862334, 120365.63681842397], [1610323200000, 147562498.09703684, 126511.11598042422], [1610928000000, 161215881.5635252, 127719.71207597795], [1611532800000, 189231079.679038, 141115.61594046393], [1612137600000, 223119134.77309445, 143642.52803975053], [1612742400000, 504212786.70254487, 285749.49065967824], [1613347200000, 604558272.8526084, 323676.3663928552], [1613952000000, 837559612.2455457, 526967.3088538417], [1614556800000, 1105435233.6227007, 717261.1313237165], [1615161600000, 1619599334.3430095, 886060.4803709965], [1615766400000, 1964765721.1800246, 1082452.0862408886], [1616371200000, 1688210202.6032088, 1004501.8893075229], [1616976000000, 1829455774.7341263, 959928.2969410956], [1617580800000, 1820181515.267813, 874300.0353465894], [1618185600000, 2075326018.2039983, 889536.8088838091], [1618790400000, 1860447476.1805341, 806073.6992091507], [1619395200000, 4184356777.7383895, 1545253.8637805595], [1620000000000, 4742261641.678554, 1384730.760967351], [1620604800000, 7147404695.190164, 1824657.7398441774], [1621209600000, 10652801631.051258, 3690517.546249149], [1621814400000, 11085683338.354841, 4320216.983890805], [1622419200000, 11048723681.222355, 4160696.1198651236], [1623024000000, 9014608773.842962, 3561725.312641253], [1623628800000, 9310097833.210135, 3882277.5257983184], [1624233600000, 7279316094.976335, 3731326.653478866], [1624838400000, 7088763680.823082, 3308841.9928901447], [1625443200000, 6909617025.036187, 3099721.6650601677], [1626048000000, 5793953878.246077, 2930688.738988168], [1626652800000, 5379133710.724015, 2710338.4779884703], [1627257600000, 6573681284.771853, 2803510.0143560767], [1627862400000, 6884863827.991155, 2507316.2935097707], [1628467200000, 8275825455.038257, 2619933.52151993], [1629072000000, 9384675807.144474, 2964289.2531598955], [1629676800000, 9858653684.725033, 3046623.157873026], [1630281600000, 9509102880.55959, 2636154.953909565], [1630886400000, 9509442912.991505, 2683960.6856903275], [1631491200000, 9016400246.777483, 2613152.2318994817], [1632096000000, 7780673237.80435, 2574984.8439065083], [1632700800000, 7669238593.683767, 2512156.5148322475], [1633305600000, 8758976050.810652, 2483745.17604639], [1633910400000, 8923177175.299076, 2436465.3217266933], [1634515200000, 10224737860.750774, 2566829.6989384564], [1635120000000, 12365145801.722677, 2937787.093207241], [1635724800000, 13130446318.588865, 2934041.1211036756], [1636329600000, 12258912954.170378, 2608059.8828889206], [1636934400000, 11204345300.729258, 2576174.723595906], [1637539200000, 11569312935.305914, 2723681.6207123613], [1638144000000, 13415026676.3027, 3050338.7902947664], [1638748800000, 15163419584.983915, 3602466.1565809245], [1639353600000, 14113073787.298645, 3577363.0452264287], [1639958400000, 16764423766.336367, 4155650.8057695166], [1640563200000, 17936335407.608524, 4694257.946110192], [1641168000000, 15665911500.685108, 4435158.028117266], [1641772800000, 15598091454.345766, 4794353.527153072], [1642377600000, 13679628210.179722, 4578521.00221486], [1642982400000, 11023576316.897432, 4416008.9833918465], [1643587200000, 11171797102.46425, 4028336.6547229355], [1644192000000, 12830733638.531223, 4172302.8704534206], [1644796800000, 11734289814.2885, 3986635.8134021424], [1645401600000, 10177411081.60341, 3821568.5157569246], [1646006400000, 10686687059.658308, 3819323.1859158254], [1646611200000, 9877454785.705439, 3814949.969501237], [1647216000000, 9866430600.437557, 3597334.022124911], [1647820800000, 10615395088.488697, 3520885.1969560087], [1648425600000, 11473396933.354694, 3406762.6132959058], [1649030400000, 10608125076.261671, 3179704.43221077], [1649635200000, 9580597932.038656, 3115648.5271909437], [1650240000000, 9576808409.013357, 3172074.112058059], [1650844800000, 8452961281.477986, 2937038.9000475733], [1651449600000, 7419091935.608034, 2659046.61398076], [1652054400000, 5174504576.527131, 2360216.8077600906], [1652659200000, 4636010607.20296, 2289771.4967118613], [1653264000000, 4314842303.174138, 2273879.9201687095], [1653868800000, 4244551802.6635003, 2285633.381999889], [1654473600000, 4148032265.226478, 2368734.5179252666], [1655078400000, 2852611480.023408, 2425625.909552813], [1655683200000, 3735697782.2572894, 3225966.9060438285], [1656288000000, 4024613160.8545294, 3603193.022941769], [1656892800000, 4296424159.50388, 3640183.396289745], [1657497600000, 5103643758.656455, 4352007.3525620485], [1658102400000, 7001084976.587771, 4598779.47115959], [1658707200000, 7044123600.2265625, 4353440.748762234], [1659312000000, 6804967998.47422, 4102721.2091064607], [1659916800000, 6950036142.030348, 3792640.866064216], [1660521600000, 6592008053.271134, 3656584.531242002], [1661126400000, 6026943828.881404, 3752301.8748684837], [1661731200000, 6280959843.781291, 4068871.443498084], [1662336000000, 6467565907.492482, 3930468.1342860996], [1662940800000, 6369763877.754919, 4044338.275293955], [1663545600000, 5582213905.514972, 4211675.1911298325], [1664150400000, 5624192294.943116, 4245666.458608422], [1664755200000, 6096825627.786456, 4581861.477252971], [1665360000000, 5925791724.639371, 4584897.187067731], [1665964800000, 6199362452.069686, 4753710.243611642], [1666569600000, 7590105647.257209, 5087621.583927596], [1667174400000, 8681808870.000637, 5481820.568057393], [1667779200000, 9331952009.168581, 6945374.343070048], [1668384000000, 7964841788.145891, 6504713.261947138], [1668988800000, 7438304962.310593, 6358583.966241864], [1669593600000, 7854666127.768433, 6316519.54151837], [1670198400000, 8123308505.217041, 6419856.395337247], [1670803200000, 7821217017.434815, 6229470.876293003], [1671408000000, 7138056548.214539, 5917523.1689559845], [1672012800000, 7035650145.617624, 5833392.032088227], [1672617600000, 7077298825.520854, 5714608.472232828], [1673222400000, 8053323007.139966, 5777728.109361513], [1673827200000, 8843974791.521032, 5600348.283348663], [1674432000000, 9422808335.504854, 5891080.45234025], [1675036800000, 10623810692.479792, 6507186.662849126], [1675641600000, 11179830722.5894, 7007265.013307369], [1676246400000, 12095526852.537678, 7487654.9328409685], [1676851200000, 12356356588.687435, 7492137.067544748], [1677456000000, 10950253918.460287, 6762457.233199758], [1678060800000, 9825457674.425074, 6508676.8597176075], [1678665600000, 10643106157.764893, 6283911.17656337], [1679270400000, 10238215330.89469, 5759430.393076605], [1679875200000, 9984501519.567095, 5586573.336654712], [1680480000000, 10142593495.398378, 5467373.359140488], [1681084800000, 10411755185.880072, 5287985.667220828], [1681689600000, 10115895211.899387, 5090489.088530821], [1682294400000, 9242414939.978481, 4919967.598513857], [1682899200000, 9103659980.95581, 4807101.231301646], [1683504000000, 8170516817.999139, 4451414.171946929], [1684108800000, 8046687655.401632, 4434548.632085989], [1684713600000, 8248293736.551078, 4529588.004777914], [1685318400000, 8405918322.330178, 4442286.633822696], [1685923200000, 7218172129.592828, 3923069.806801734], [1686528000000, 5752535786.81904, 3358936.9572704798], [1687132800000, 5966040081.171348, 3267613.562483753], [1687737600000, 6053550317.646059, 3213375.956630208], [1688342400000, 6371835291.8922825, 3345728.5146420076], [1688947200000, 7111781318.55918, 3722139.926555618], [1689552000000, 7067676771.90688, 3731280.7143621254], [1690156800000, 6736115081.866135, 3604759.0694687837], [1690761600000, 6340321012.958176, 3433781.7840148914], [1691366400000, 6327991472.887781, 3430325.276580124], [1691971200000, 5784271742.997881, 3281756.7765044994], [1692576000000, 5169031829.697456, 3113898.1318178372], [1693180800000, 5210721947.909173, 3128966.7088474343], [1693785600000, 5124103608.611328, 3133395.924870844], [1694390400000, 4828536029.9195385, 2998605.7628865032], [1694995200000, 4912172923.724748, 3043625.6210153243], [1695600000000, 4816682242.715222, 2971002.0886811204], [1696204800000, 5209975678.904103, 3145031.3934731283], [1696809600000, 4865536923.511193, 3096657.29593951], [1697414400000, 4925731908.012841, 3108766.82604994], [1698019200000, 5761078966.052178, 3270297.338457332], [1698624000000, 6076637254.474381, 3333806.895217378], [1699228800000, 7204584627.166461, 3646002.38987566], [1699833600000, 8107481675.653024, 4044529.2566130436], [1700438400000, 7258674025.1118555, 3561757.5851028124], [1701043200000, 7139674109.862693, 3452997.508462014], [1701648000000, 7803721919.4998455, 3410208.8809619094], [1702252800000, 8097110976.542162, 3587438.950890392], [1702857600000, 7572903911.385293, 3381658.217567784], [1703462400000, 8939471116.656424, 3887822.1629140726], [1704067200000, 8444125335.260825, 3696716.8952053227], [1704672000000, 7971919666.555733, 3249822.0234219288], [1705276800000, 7517988766.211569, 2998516.866160634], [1705881600000, 6989757210.8626585, 3059074.3695400455], [1706486400000, 7402875054.27592, 3218179.9924648725], [1707091200000, 7614869863.603908, 3172728.3622087953], [1707696000000, 8262594003.339644, 3043729.2656609607], [1708300800000, 9209550407.692194, 3114087.366937303], [1708905600000, 9572766462.999575, 2901891.389510537], [1709510400000, 10385845206.37102, 2779253.08820793], [1710115200000, 11043233389.272673, 2853899.4299857654], [1710720000000, 9290665372.263998, 2706139.8562102094], [1711324800000, 9389688343.308086, 2660566.6587168737], [1711929600000, 8541171596.839091, 2514523.2656210735], [1712534400000, 7887417914.100121, 2295556.408693802], [1713139200000, 6472888499.905929, 2096060.220203206], [1713744000000, 6691294116.492678, 2105580.28356868], [1714348800000, 6594636868.306746, 2128960.0357142664], [1714953600000, 6447115198.023504, 2143822.5248659714], [1715558400000, 6350045913.37592, 2120644.470069534], [1716163200000, 6739058522.713194, 1855694.381260565], [1716768000000, 6627173358.276321, 1739778.8631214951], [1717372800000, 6466573933.927949, 1714294.8302497237], [1717977600000, 5810209284.702657, 1629945.511312168], [1718582400000, 5366338348.886958, 1521987.4974679414], [1719187200000, 5178313549.3169, 1528036.4201832064], [1719792000000, 4894137182.216211, 1507894.778482793], [1720396800000, 4678136203.838532, 1522464.34230098], [1721001600000, 4981292576.349311, 1450767.9357585046], [1721606400000, 4853582626.027961, 1445759.58378623], [1722211200000, 4553538359.705038, 1436692.7621775044], [1722816000000, 3823216741.3743634, 1504940.0207887238], [1723420800000, 3833323327.789176, 1456557.6925453641], [1724025600000, 4603997503.254319, 1729785.977633562], [1724630400000, 4248041596.1038184, 1001120.7146929139], [1725235200000, 2774286904.0211267, 415989.22484844644], [1725840000000, 2576444723.909466, 1083269.5341270552], [1726444800000, 2831579905.0792966, 1169672.1272617823], [1727049600000, 3048751727.17553, 1155342.7620072567], [1727654400000, 2893732529.7940135, 1175192.5555135028], [1728259200000, 2827392884.6909137, 1166605.2029416277], [1728864000000, 2809805764.4690967, 1080679.6244989808], [1729468800000, 2706448348.3830934, 1053186.0454517521], [1730073600000, 2491333871.528095, 975300.8141656443], [1730678400000, 2582532298.991994, 950870.6872740148], [1731283200000, 3096619879.9292836, 971967.5595407981], [1731888000000, 3680933051.885159, 1140248.6568851622], [1732492800000, 4565746139.418623, 1295954.5939927713], [1733097600000, 5607232916.112447, 1473645.3881325903], [1733702400000, 5184806811.751619, 1352037.702245551], [1734307200000, 4491584546.198771, 1221011.6787550284], [1734912000000, 4148738022.5625143, 1223276.3952018698], [1735516800000, 4052756151.091996, 1175760.262831004], [1736121600000, 4015295540.764026, 1179824.068005351], [1736726400000, 3976402219.258713, 1201348.876481935], [1737331200000, 3737073189.9155326, 1137036.1637134764], [1737936000000, 3449232624.330912, 1083867.8794134299], [1738540800000, 2692404138.014079, 980712.2955934925], [1739145600000, 2702701114.513911, 1010260.6867564023], [1739750400000, 2627245879.5738144, 970721.5134561077], [1740355200000, 2377154932.9594874, 989390.7396488717], [1740960000000, 2209023262.665721, 989088.9007261497], [1741564800000, 1844218903.889785, 960883.0094752625], [1742169600000, 1825480499.2863743, 930682.4970767164], [1742774400000, 1898439655.2310078, 958053.1471791996], [1743379200000, 1680349579.122336, 920864.4794313309], [1743984000000, 1547964647.5917022, 984185.5765194984], [1744588800000, 1589975219.7839725, 996600.9581944336], [1745193600000, 1949430611.9687114, 1126080.4544893117], [1745798400000, 2070717104.3548248, 1141798.8178370015], [1746403200000, 2092505116.048531, 1027686.1084714053], [1747008000000, 2168995648.012205, 850971.7191291098], [1747612800000, 2110853561.9662254, 830965.3364673253], [1748217600000, 2000826183.9717903, 772306.4647675426], [1748822400000, 1901874258.1230888, 748822.3026580041], [1749427200000, 1919260546.747768, 724350.2495596928], [1750032000000, 1702878344.5305233, 687075.445683692], [1750636800000, 1594744100.5772777, 665170.0673266483], [1751241600000, 1654528212.5994678, 658514.7090219863], [1751846400000, 1856143409.4101806, 670443.3590033039], [1752451200000, 2112501869.3129046, 642966.3660187408], [1753056000000, 2181727389.682109, 585480.3312228725], [1753660800000, 1935195642.4819071, 523830.9699077062], [1754265600000, 2041225736.5262713, 534972.3117284942], [1754870400000, 2191111811.687963, 490803.3526287538], [1755475200000, 2246476634.708588, 507823.4474218205], [1756080000000, 2392098944.7966547, 532406.9369405031], [1756684800000, 2931270876.0318246, 675949.469490152], [1757289600000, 2880218818.2126617, 648606.5210597396], [1757894400000, 2715114273.45866, 598060.1462092608], [1758499200000, 2377154726.3480005, 576043.1613285836], [1759104000000, 2455012287.159476, 566791.2261762654], [1759708800000, 2364757201.646592, 547506.2712325443], [1760313600000, 2060464300.545675, 512739.7731175221], [1760918400000, 2048486892.2416823, 523744.59183518303], [1761523200000, 2035178464.4028382, 514673.81569844007], [1762128000000, 1829291193.6259205, 525641.5618164383], [1762732800000, 1772505268.5644722, 527788.6568514381], [1763337600000, 1499749800.6574168, 509142.9358256046], [1763942400000, 1434741780.878596, 483620.1450026243], [1764547200000, 1326178356.8506877, 438483.18663435226], [1765152000000, 1291524956.2706363, 406169.6892684506], [1765756800000, 1166582379.4064784, 396447.1290961274], [1766361600000, 1120101594.7703643, 378976.5842596095], [1766966400000, 1131019706.1956036, 375648.2711638299], [1767571200000, 1468411535.2498195, 466244.5776617443], [1768176000000, 1610470732.3082788, 495005.8383531805], [1768780800000, 1401070301.2897716, 462175.10519559233], [1769385600000, 1214994490.5606182, 431540.5078821072], [1769990400000, 1088821388.1240494, 508785.8221910429], [1770595200000, 1022651295.3397897, 502828.4187331805], [1771200000000, 1138567108.7479744, 577876.5332566374], [1771804800000, 1161478023.0304677, 597323.9960134684], [1772409600000, 1068642602.8306758, 530590.7186142871], [1773014400000, 1024501751.4523631, 502254.6752726207], [1773619200000, 1038198063.0479826, 471250.47540531115], [1774224000000, 999592946.2731658, 480397.6517614919], [1774828800000, 973508867.801319, 472702.50895702944], [1775433600000, 940971572.8771803, 428701.9012087345], [1776038400000, 920309097.9844402, 393521.1614267093], [1776643200000, 980754263.5668952, 422269.7353603242], [1777248000000, 999274178.3761102, 435087.8887042307], [1777852800000, 1050291908.3465594, 450938.67357118626], [1778457600000, 1032507628.6216137, 453372.22100582236], [1779062400000, 963724125.0069504, 455726.09131964773], [1779667200000, 960710272.8151048, 469071.8790627881], [1780272000000, 930700047.8622929, 518553.9388717652], [1780876800000, 806888221.6428337, 485188.05191406], [1781481600000, 831170968.9457735, 476805.36642295454], [1782086400000, 797828961.1788622, 488660.35485520825], [1782691200000, 764458692.6404597, 462198.61677724717], [1783296000000, 805967731.8572174, 454663.61192047346]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1577836800000, 40646473.171876624, 263788.28947405214], [1580515200000, 53682513.90867417, 229689.80705182557], [1583020800000, 40960206.62680404, 244369.54475827864], [1585699200000, 35858151.22074305, 213004.17762288608], [1588291200000, 59859821.577216566, 288524.33945576847], [1590969600000, 72477887.66154356, 307051.12012893637], [1593561600000, 75927348.39771332, 300986.7107908881], [1596240000000, 93812759.63348863, 234850.0536223131], [1598918400000, 76727401.65409212, 207050.26012645414], [1601510400000, 65839015.90976804, 176340.6241802662], [1604188800000, 79007778.09433968, 164437.11214156027], [1606780800000, 89349969.36962543, 144983.06982695832], [1609459200000, 152345060.91618472, 127721.71779046918], [1612137600000, 542362451.6434485, 320008.9234865314], [1614556800000, 1617120102.3826773, 932689.9981845649], [1617235200000, 2238606638.1027117, 967815.1963275124], [1619827200000, 8276702877.210212, 2797448.909274446], [1622505600000, 8887469656.594234, 3764226.430001383], [1625097600000, 6249640752.803828, 2931636.8175786976], [1627776000000, 8567554092.594462, 2781264.954721014], [1630454400000, 8733534828.796507, 2601252.789458919], [1633046400000, 9887525346.08299, 2599129.7561722165], [1635724800000, 12033246449.120949, 2711708.8491641837], [1638316800000, 15572029068.717049, 3828516.977033378], [1640995200000, 14127539208.654158, 4555129.287839908], [1643673600000, 11440373908.265507, 3986780.357987682], [1646092800000, 10436934385.070087, 3653161.1073479136], [1648771200000, 9818602229.43515, 3143533.374052281], [1651363200000, 5372337384.098701, 2393942.880200193], [1654041600000, 3768302768.347024, 2736814.4768519457], [1656633600000, 5660636248.24554, 4172291.3257359504], [1659312000000, 6538488994.55842, 3841807.7046617884], [1661990400000, 6090062529.149897, 4094429.7018817053], [1664582400000, 6458519299.251537, 4736231.86328638], [1667260800000, 8272208634.114703, 6353763.682434008], [1669852800000, 7636138430.478082, 6151240.192291534], [1672531200000, 8418177631.973928, 5782473.065908046], [1675209600000, 11647768756.277128, 7166125.886732502], [1677628800000, 10273914178.939184, 6171642.108225142], [1680307200000, 9988853701.04119, 5215861.167594364], [1682899200000, 8405184095.457854, 4548301.116326654], [1685577600000, 6524878589.642756, 3584643.276236715], [1688169600000, 6773061540.689819, 3573480.8840743033], [1690848000000, 5810890810.126942, 3288831.1614663135], [1693526400000, 4933300122.772388, 3044500.7066758717], [1696118400000, 5232256947.444081, 3158647.8153657936], [1698796800000, 7218333369.37774, 3639021.223426221], [1701388800000, 8030510861.921012, 3560231.7815440274], [1704067200000, 7702656584.121572, 3248736.442102105], [1706745600000, 8383847454.730233, 3101896.014754439], [1709251200000, 9992168492.876749, 2758594.3489217507], [1711929600000, 7346472247.699056, 2238981.9497388075], [1714521600000, 6552266528.149759, 2013573.8528314983], [1717200000000, 5756374331.015384, 1605798.1685460254], [1719792000000, 4838968500.281533, 1477114.8708551296], [1722470400000, 4171939990.7623734, 1469606.0338967298], [1725148800000, 2855911348.2876577, 932803.8155401062], [1727740800000, 2764572707.827601, 1099352.6619109774], [1730419200000, 3331244411.9754453, 1070594.113468568], [1733011200000, 4794685583.867736, 1306740.5455552295], [1735689600000, 3874836016.3288445, 1162452.1626265], [1738368000000, 2669700630.2140694, 985988.3804067923], [1740787200000, 1966351975.7083375, 967278.7939752736], [1743465600000, 1727871378.311428, 1022769.4790638556], [1746057600000, 2096116291.9555655, 908053.9197564219], [1748736000000, 1780111902.1873746, 706530.877869919], [1751328000000, 1971982831.4161468, 625062.8596452974], [1754006400000, 2176886586.6121798, 515798.34309828765], [1756684800000, 2703614893.952957, 621173.8303032707], [1759276800000, 2193405347.112757, 531794.3649333988], [1761955200000, 1657453620.2444177, 511710.5902491031], [1764547200000, 1214412585.5977266, 402078.2772256506], [1767225600000, 1398971429.197824, 452954.66078432783], [1769904000000, 1100781300.9785051, 541724.5902214185], [1772323200000, 1032485799.7171881, 498248.433978798], [1775001600000, 956781897.5870183, 425350.05722026783], [1777593600000, 1003765045.9713131, 456233.09403860394], [1780272000000, 835943863.3551384, 491176.2323278257], [1782864000000, 784764808.0740303, 455912.41997064115]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1577836800000, 44907692.05616101, 246306.56335939778], [1585699200000, 56106985.00398144, 269735.3126998187], [1593561600000, 82214841.289022, 248070.081528292], [1601510400000, 78055346.5922977, 161892.91172250835], [1609459200000, 778217430.0920142, 464811.2561427659], [1617235200000, 6487473384.993681, 2512990.8239271943], [1625097600000, 7840642229.035242, 2773234.1154897674], [1633046400000, 12502647612.30902, 3050090.371785858], [1640995200000, 12020323898.18762, 4067631.691938639], [1648771200000, 6309336360.884891, 2754095.2177289315], [1656633600000, 6096464765.232822, 4035543.0543345762], [1664582400000, 7446746180.924558, 5740484.1760427775], [1672531200000, 10062137459.045177, 6346989.946962655], [1680307200000, 8307392040.436394, 4450686.460670974], [1688169600000, 5848929636.50534, 3305072.7675221227], [1696118400000, 6822780469.257066, 3450607.654423816], [1704067200000, 8699683006.309061, 3034969.6587870135], [1711929600000, 6551710546.528306, 1953452.6701793566], [1719792000000, 3967559822.51077, 1297091.9838425089], [1727740800000, 3633416732.628465, 1159855.5742990158], [1735689600000, 2842538282.21274, 1040325.9367338353], [1743465600000, 1870539598.5229297, 879436.0683567288], [1751328000000, 2279602160.6246395, 586977.3064581441], [1759276800000, 1688760483.9277995, 481536.6262435176], [1767225600000, 1179967228.041817, 496173.16070951795], [1775001600000, 932950431.3557738, 457571.5890290058], [1782864000000, 784764808.0740303, 455912.41997064115]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1578355200000, 37706847.94924378, 282893.79773601814], [1578441600000, 38182364.26881589, 282408.2281345446], [1578528000000, 38197260.831281014, 279501.8846393208], [1578614400000, 38156649.24514728, 276016.7001851089], [1578700800000, 38069162.84261145, 272582.7440095455], [1578787200000, 38048286.284242906, 270124.20980811265], [1578873600000, 38118026.21206788, 267832.74994894967], [1578960000000, 38103978.57906291, 267780.1968785828], [1579046400000, 38330443.58362879, 263953.30583326914], [1579132800000, 38817299.47813068, 261042.00847331574], [1579219200000, 39375298.15517897, 258331.31767468498], [1579305600000, 40766272.370967805, 260376.1482389081], [1579392000000, 41756038.4634953, 258960.06325294037], [1579478400000, 42276999.514943354, 257143.4367931048], [1579564800000, 42766994.41276545, 254642.1043206134], [1579651200000, 43304214.5335566, 257198.5357546911], [1579737600000, 43560365.18330912, 258266.54938074396], [1579824000000, 43507976.377947144, 258256.7961646985], [1579910400000, 42604183.5645131, 254816.27760479334], [1579996800000, 42085298.63022757, 254847.87319872595], [1580083200000, 42128618.62861507, 255044.99990185795], [1580169600000, 42149804.62414791, 254611.01806880528], [1580256000000, 42157206.42095662, 253279.78629151237], [1580342400000, 42216372.83176643, 252092.20590094064], [1580428800000, 43194442.6827773, 253258.6730065005], [1580515200000, 43851079.81690787, 253373.81939451647], [1580601600000, 44675809.682098724, 253413.07104892307], [1580688000000, 45666517.06835728, 254671.10627769819], [1580774400000, 47651099.25474733, 261230.93802471846], [1580860800000, 49100812.08638072, 266404.7605972885], [1580947200000, 50687794.70221679, 269009.7756890301], [1581033600000, 52882953.09186307, 274250.62059628044], [1581120000000, 54766746.91941836, 275737.4018820623], [1581206400000, 55836424.99116468, 273944.9750629926], [1581292800000, 56869838.610470645, 271967.23662011616], [1581379200000, 56635204.32622766, 264307.6709877876], [1581465600000, 57204690.30092645, 258416.2796048367], [1581552000000, 57710197.6552964, 251677.88531611758], [1581638400000, 56863373.12929047, 239928.8741422941], [1581724800000, 56900499.05789337, 231989.64814780146], [1581811200000, 56743512.025591955, 226019.546245014], [1581897600000, 56092573.08110476, 218980.65112193144], [1581984000000, 55486992.95923018, 211273.89346356058], [1582070400000, 55105954.57147402, 204238.31862010527], [1582156800000, 54075848.56628982, 200722.54917725173], [1582243200000, 53448868.9349305, 199411.13402255002], [1582329600000, 52594111.92508117, 198110.4347647393], [1582416000000, 52576737.54228035, 198397.26862858608], [1582502400000, 53341227.112407915, 199918.1343476705], [1582588800000, 53616509.67582398, 201111.39716638936], [1582675200000, 52749302.40800066, 201486.60547523902], [1582761600000, 52193160.850094736, 203356.16387122174], [1582848000000, 51792871.573121704, 205604.07398529007], [1582934400000, 51580652.92821958, 209320.2057909254], [1583020800000, 51437363.05117668, 214183.565096061], [1583107200000, 50371526.76794132, 216826.14395406], [1583193600000, 50581981.464332975, 221810.82761223105], [1583280000000, 52225823.46730604, 232112.59342516353], [1583366400000, 55214961.69698832, 245699.14350823587], [1583452800000, 58467073.23998849, 259735.4710640552], [1583539200000, 60853459.24938358, 267449.999891963], [1583625600000, 63921993.112690024, 277693.44989857345], [1583712000000, 65423693.581436984, 288138.3131230663], [1583798400000, 65701335.02755033, 294710.6877008036], [1583884800000, 65214175.94517655, 296663.9561387493], [1583971200000, 62938303.48929051, 291726.60356043215], [1584057600000, 56198029.36026533, 279560.44524082064], [1584144000000, 50583269.03702494, 271388.7442375398], [1584230400000, 43959221.0545799, 258903.2662997513], [1584316800000, 39299579.18277005, 247517.8550644331], [1584403200000, 34448867.82453399, 236183.32887677482], [1584489600000, 29924853.45155879, 226649.6930393443], [1584576000000, 26023028.358496092, 218522.46130651026], [1584662400000, 26842038.55178271, 217663.8340663267], [1584748800000, 26916581.69521345, 218131.6708100521], [1584835200000, 27425071.666307744, 219662.64207353146], [1584921600000, 27463528.237302277, 220585.35683409317], [1585008000000, 28634056.67916894, 224196.6885776581], [1585094400000, 29424202.988336284, 225127.79304098565], [1585180800000, 30375798.601744514, 227888.49867302645], [1585267200000, 30643022.98481985, 229396.77589899418], [1585353600000, 30612377.442085143, 229415.72525898446], [1585440000000, 30433114.029079545, 228237.47515867374], [1585526400000, 30437892.96135595, 227599.01213254713], [1585612800000, 30316323.953257643, 227232.7742582277], [1585699200000, 30208223.199058644, 227816.79604477712], [1585785600000, 30100515.1842781, 227610.7368925845], [1585872000000, 29941194.297136206, 225950.39080507174], [1585958400000, 30259916.616810802, 225713.31070287706], [1586044800000, 30677413.29862674, 225794.24955427923], [1586131200000, 31213461.89883077, 225665.46097049586], [1586217600000, 32236923.423827205, 224685.597025666], [1586304000000, 32968605.52571972, 223039.05473874154], [1586390400000, 34016052.250489146, 221645.44118534663], [1586476800000, 34798346.9438388, 220703.84494989025], [1586563200000, 34978959.7477073, 218584.3257164617], [1586649600000, 35171701.79208112, 216945.2165353131], [1586736000000, 35543135.66153806, 215685.11848322907], [1586822400000, 35007871.783770345, 214706.8466862675], [1586908800000, 34732519.83490545, 214058.1798296752], [1586995200000, 33861131.35016846, 212403.5322351007], [1587081600000, 33508965.23314884, 209999.35029677587], [1587168000000, 33821069.20403296, 209340.53912260203], [1587254400000, 34285594.78866435, 207136.99485210582], [1587340800000, 34510045.848478675, 205192.49010812453], [1587427200000, 34531412.853500105, 202895.49116873785], [1587513600000, 34465703.828406334, 200417.67308839472], [1587600000000, 34910930.281546794, 198099.6895583663], [1587686400000, 35524777.77977698, 199544.45291511016], [1587772800000, 36275448.06008902, 201019.84720781335], [1587859200000, 36927074.43666868, 203406.3645882039], [1587945600000, 37981738.06351199, 206289.85798671446], [1588032000000, 39282988.50605983, 209317.65238091612], [1588118400000, 40711584.93257259, 212805.21898720754], [1588204800000, 42138780.17502969, 215215.15633165947], [1588291200000, 42670703.15806222, 214462.73683651636], [1588377600000, 43147603.07150527, 213120.60623196347], [1588464000000, 43892167.27123821, 213711.09772373695], [1588550400000, 44490764.91086342, 214634.08439144128], [1588636800000, 45052341.73770874, 215892.28203776345], [1588723200000, 45557998.81973879, 217217.5604365639], [1588809600000, 45983058.605767764, 221134.5589097721], [1588896000000, 46750969.10388147, 223780.80309180883], [1588982400000, 47531816.34512223, 227629.63804212603], [1589068800000, 47644777.14103353, 228726.30217798924], [1589155200000, 46969282.330094434, 228825.78264886973], [1589241600000, 46289594.70721106, 228627.74006424812], [1589328000000, 46289220.23737557, 231276.88438891232], [1589414400000, 46967552.30157589, 235218.9409506263], [1589500800000, 47660862.259016395, 240239.43954857546], [1589587200000, 47741070.25688315, 243545.89906222426], [1589673600000, 48823842.61395595, 250562.3824821604], [1589760000000, 50713825.33106436, 256815.5884230772], [1589846400000, 54883744.29369459, 272032.3914592472], [1589932800000, 59095295.07839376, 287647.68826614396], [1590019200000, 61782096.99946992, 298582.97885331174], [1590105600000, 63633830.6635022, 308792.088273869], [1590192000000, 66287179.466505, 319422.35737181356], [1590278400000, 68257879.01490532, 327817.5627943589], [1590364800000, 69915157.79250453, 336817.8971877528], [1590451200000, 70232160.43974651, 340730.73640921747], [1590537600000, 71844672.85482772, 352106.48051808035], [1590624000000, 73553927.5484736, 360864.57025723194], [1590710400000, 76448222.77501296, 369368.8959332941], [1590796800000, 79368911.94828014, 379627.458180901], [1590883200000, 81315778.8608381, 380368.8691745518], [1590969600000, 81523719.76288939, 375275.666773873], [1591056000000, 81779542.79030581, 367212.4328901431], [1591142400000, 79556880.67497778, 348297.31481766334], [1591228800000, 78210725.00428016, 334207.1829361478], [1591315200000, 76415715.59943403, 321475.3136196592], [1591401600000, 74030396.92890283, 306745.90879521833], [1591488000000, 72532198.8731434, 300752.26521313656], [1591574400000, 72796823.84016135, 299720.5704067222], [1591660800000, 72246829.82849854, 297793.7713534416], [1591747200000, 72010553.80396535, 295612.7398243993], [1591833600000, 71965945.94076923, 294925.07785442646], [1591920000000, 71199362.84126207, 293997.8289185063], [1592006400000, 71058277.20916079, 294020.4581508009], [1592092800000, 71053171.40354674, 294736.3176544252], [1592179200000, 71160264.49783634, 297267.1064766471], [1592265600000, 71206591.72067846, 300233.93744974735], [1592352000000, 71441954.95963112, 302792.0046217882], [1592438400000, 71201131.45042305, 304067.92510452826], [1592524800000, 71617359.62956662, 305633.73299649154], [1592611200000, 71491968.97873005, 306654.05386542145], [1592697600000, 72353058.66478376, 312201.43699940335], [1592784000000, 72778968.36814795, 314952.8198945597], [1592870400000, 73564298.96833831, 315970.1819550028], [1592956800000, 74574731.5365262, 318675.308115305], [1593043200000, 75334342.67551117, 321752.72985611117], [1593129600000, 75964169.7908196, 324289.0886269607], [1593216000000, 76320521.61639805, 325677.9957563724], [1593302400000, 74904395.1721845, 320938.134219322], [1593388800000, 74239196.70405261, 318588.3758011159], [1593475200000, 73076503.99841928, 316460.00421724404], [1593561600000, 71278266.46907969, 312032.8593537202], [1593648000000, 69519154.6139485, 305288.3754566096], [1593734400000, 68139131.76760848, 300453.3741250517], [1593820800000, 67361776.20009795, 297954.4404524655], [1593907200000, 67408347.03495464, 296718.57782151125], [1593993600000, 66966286.023852214, 294263.400578292], [1594080000000, 67163040.64454277, 292834.55272724375], [1594166400000, 67709087.8459625, 292910.5386265336], [1594252800000, 69141780.96266611, 296099.5694269955], [1594339200000, 70680207.02959304, 299863.1920134051], [1594425600000, 72271066.40816985, 303654.0710808825], [1594512000000, 73899606.79283059, 308569.18881710863], [1594598400000, 75637100.18890816, 313500.89122422057], [1594684800000, 77564704.41128126, 321793.01038901834], [1594771200000, 79468350.38201822, 329381.75624871225], [1594857600000, 80648952.0412542, 335799.314768134], [1594944000000, 80858833.11180985, 338242.7584502694], [1595030400000, 80954361.514419, 340290.2883433769], [1595116800000, 81015250.39531846, 341240.13207009115], [1595203200000, 81096234.66183555, 341869.4453046971], [1595289600000, 80866572.6650842, 341618.0495018866], [1595376000000, 80295561.29834743, 338343.48921816115], [1595462400000, 79721068.87759396, 331415.23907307314], [1595548800000, 79847010.21741629, 324818.10570518393], [1595635200000, 79574788.63431658, 315749.08687233785], [1595721600000, 79247408.540768, 303668.18122088595], [1595808000000, 78982118.18385336, 291863.07823433337], [1595894400000, 77889365.51290812, 275232.50016655907], [1595980800000, 77505070.37595633, 263495.7605964053], [1596067200000, 76995121.54426411, 254577.54678060985], [1596153600000, 76636784.71503769, 246113.62847846482], [1596240000000, 76494116.29613084, 238031.81172052235], [1596326400000, 76579025.92906804, 230461.30515115373], [1596412800000, 76219791.67946617, 223736.3035322968], [1596499200000, 76573502.22915569, 219160.69731217256], [1596585600000, 76662178.89063561, 212880.1363489302], [1596672000000, 77339184.89392498, 207516.34550569992], [1596758400000, 78065862.47654077, 204447.81978311343], [1596844800000, 78614291.83683477, 203152.87129398287], [1596931200000, 79622734.79156606, 205486.7557869555], [1597017600000, 81071115.93056153, 207906.77685423178], [1597104000000, 83095373.22173384, 212434.38382475512], [1597190400000, 84476817.00683025, 216825.4684363353], [1597276800000, 86716447.58844529, 223587.60315711802], [1597363200000, 89653848.96129358, 228358.58130242376], [1597449600000, 93363810.76915923, 232834.967098772], [1597536000000, 97241424.19470827, 238829.82099585485], [1597622400000, 101193756.3125006, 244812.31434435167], [1597708800000, 103762261.17373966, 248060.2149632482], [1597795200000, 105762649.87272756, 249574.53020578733], [1597881600000, 105332619.04624355, 246821.16649005952], [1597968000000, 105095797.34785664, 246918.02425361372], [1598054400000, 103392237.45578805, 247056.07270123466], [1598140800000, 101342421.47535698, 245276.87790871234], [1598227200000, 98848976.44559257, 242733.7662348838], [1598313600000, 98374477.19163713, 243487.81188159683], [1598400000000, 97918479.72286053, 245665.2600031475], [1598486400000, 99056542.48820405, 250356.38793121363], [1598572800000, 98528082.6673836, 252042.89252224998], [1598659200000, 99537817.38632467, 253851.1550038797], [1598745600000, 100449827.6701059, 255754.7161424866], [1598832000000, 101496777.00580414, 255263.24018137605], [1598918400000, 100810784.16140687, 251337.00038357332], [1599004800000, 100784068.75461404, 243913.9761481406], [1599091200000, 99028932.34179859, 235285.1159871963], [1599177600000, 95518384.13770826, 226025.27733065555], [1599264000000, 91488755.73757014, 216313.74712096594], [1599350400000, 86263140.05846797, 208157.82489582247], [1599436800000, 81776915.4338775, 202517.58732514383], [1599523200000, 77582134.69682913, 198498.34371696642], [1599609600000, 73485570.66817096, 198819.77201642076], [1599696000000, 71611197.09965108, 200769.71348324948], [1599782400000, 72401650.80412585, 204110.8681895338], [1599868800000, 73512637.6151431, 208075.40555468618], [1599955200000, 75137649.79701735, 208331.12283565852], [1600041600000, 75701161.2371026, 209119.6000065967], [1600128000000, 76423789.69545124, 209361.4899585994], [1600214400000, 77645887.05489574, 210519.076730401], [1600300800000, 77605535.28898938, 209311.86926615756], [1600387200000, 77575558.5864729, 207520.81497170613], [1600473600000, 77478636.26622899, 206630.54178846045], [1600560000000, 77448380.80159779, 206520.94739343598], [1600646400000, 78722671.76938434, 209409.79455924834], [1600732800000, 78110403.82077217, 210239.01786191596], [1600819200000, 77627519.25146033, 210668.3665855215], [1600905600000, 76446660.8184764, 211070.82891090578], [1600992000000, 75671769.6894861, 212178.8924018014], [1601078400000, 74597543.11409293, 211775.2955671321], [1601164800000, 73534005.07798336, 211392.644834144], [1601251200000, 71707481.74315931, 207634.4306910742], [1601337600000, 71634673.07696544, 206581.3526771122], [1601424000000, 71717409.93551072, 205392.9590410564], [1601510400000, 73085939.4413671, 205952.3777218644], [1601596800000, 73096342.65310581, 205654.18871119161], [1601683200000, 72663452.69416542, 204864.33752238424], [1601769600000, 72486864.04559973, 205006.79803534], [1601856000000, 72402628.86317596, 205161.02234578785], [1601942400000, 72435026.0616022, 205238.64290993335], [1602028800000, 71102351.19459474, 203014.3112088198], [1602115200000, 69337751.73063496, 199484.61670218658], [1602201600000, 68076670.00612089, 196086.23158388078], [1602288000000, 67459744.66390905, 192833.23793193884], [1602374400000, 66744999.28468494, 188980.0196480628], [1602460800000, 66331664.33824163, 186181.66432974182], [1602547200000, 65878355.64622485, 182474.20633871257], [1602633600000, 66198281.86288687, 180368.67696149534], [1602720000000, 66387328.02824099, 178192.01568165384], [1602806400000, 66735478.875114284, 177264.97032220243], [1602892800000, 66316495.718199655, 176060.5793060872], [1602979200000, 66093105.811605625, 175620.21632889193], [1603065600000, 65608904.8048781, 174087.70729836333], [1603152000000, 64659426.85503798, 172111.4971281015], [1603238400000, 63499459.19665809, 169861.08290762623], [1603324800000, 62999091.92138546, 167855.9392760476], [1603411200000, 63097278.36625444, 165894.80124708384], [1603497600000, 63503941.25453658, 164383.43116622226], [1603584000000, 63993881.68089738, 162946.2305109734], [1603670400000, 64188869.323131464, 161721.21037137616], [1603756800000, 64404455.120942675, 161438.2408229222], [1603843200000, 64573663.39515152, 159811.44827974171], [1603929600000, 64880217.62663492, 160722.43799347494], [1604016000000, 63842564.89747824, 159627.2276220178], [1604102400000, 63032404.21623128, 159053.862981141], [1604188800000, 61774324.48991542, 157377.93043114012], [1604275200000, 60982546.67497809, 156064.81375114428], [1604361600000, 60288444.30084588, 154860.17765108123], [1604448000000, 59345070.833794475, 153326.61874595348], [1604534400000, 58379314.65007206, 150190.3638008803], [1604620800000, 59056478.89691258, 150330.02406847477], [1604707200000, 61046215.37144964, 151188.13369742644], [1604793600000, 62453821.9482638, 151913.441986058], [1604880000000, 64548713.117151745, 153566.8998692568], [1604966400000, 66782969.510034636, 155586.63210367385], [1605052800000, 70794544.64994016, 161704.98057550675], [1605139200000, 73789370.83606446, 165381.8890749278], [1605225600000, 75458060.90545504, 166685.61847207887], [1605312000000, 76378813.9725979, 167597.49175771652], [1605398400000, 77946741.1870965, 169707.41721883038], [1605484800000, 78404824.68561704, 171071.55448771783], [1605571200000, 79069052.18903503, 171644.00620332957], [1605657600000, 79439939.61522715, 170695.36596807538], [1605744000000, 79813637.113539, 170632.46875902684], [1605830400000, 80694014.0149624, 172130.22643614604], [1605916800000, 81428126.05997483, 171976.15000608988], [1606003200000, 83455077.82018007, 171962.2066677802], [1606089600000, 85397502.33183637, 170286.61819856896], [1606176000000, 88406604.37691924, 169454.99391388864], [1606262400000, 90928491.61865023, 168612.24242020134], [1606348800000, 93900229.15012722, 170125.02908390385], [1606435200000, 94229875.54385117, 168468.05073682827], [1606521600000, 94145247.2484704, 167946.8421134662], [1606608000000, 93551597.73304193, 167060.99762681377], [1606694400000, 93235385.05686061, 166202.88499864895], [1606780800000, 92250657.00855932, 164298.9551348675], [1606867200000, 90321264.03122677, 161554.44070381302], [1606953600000, 88902262.83826552, 157780.43086417], [1607040000000, 90993010.34789142, 157491.34585681345], [1607126400000, 91801492.48469402, 156678.80979919547], [1607212800000, 92400874.07605347, 155515.18754362976], [1607299200000, 92900800.69649823, 155270.03154573342], [1607385600000, 92771048.84334803, 155765.33903592994], [1607472000000, 92196656.17753589, 156026.44846418142], [1607558400000, 91423922.88743506, 155666.91306715252], [1607644800000, 89483049.6294969, 154506.18879677934], [1607731200000, 88634900.97840878, 154026.36280539428], [1607817600000, 87462850.41234311, 153036.7674209459], [1607904000000, 86585392.44851187, 151995.66162837748], [1607990400000, 86018805.5268939, 151306.31650018925], [1608076800000, 87242612.89774704, 152177.03668894197], [1608163200000, 88246513.07133727, 151670.62409834997], [1608249600000, 89104752.92312357, 150247.00264071635], [1608336000000, 91101243.35747384, 149763.1219238436], [1608422400000, 92579326.09197757, 149019.42462658518], [1608508800000, 93329622.5040704, 148651.1229735811], [1608595200000, 93260948.24974139, 147598.7451333453], [1608681600000, 92713699.70509103, 145099.97211411296], [1608768000000, 89962996.68129905, 141998.63732028697], [1608854400000, 88258223.47996482, 140156.88415534006], [1608940800000, 85650234.45953667, 136836.38588573146], [1609027200000, 85183903.60247903, 136897.31798186075], [1609113600000, 84725396.21380167, 134602.11245319693], [1609200000000, 85180548.781913, 131844.69524843487], [1609286400000, 85062432.9165136, 128923.23580113964], [1609372800000, 86850643.58064198, 127462.28789268855], [1609459200000, 87611915.38957918, 125401.65922651495], [1609545600000, 88415279.44183709, 123929.16910708288], [1609632000000, 88206580.80415699, 119850.88954715617], [1609718400000, 89451463.71936071, 115649.96860042251], [1609804800000, 92731839.33007574, 113889.85379278983], [1609891200000, 96850965.86046411, 111941.11348693389], [1609977600000, 108563103.13396165, 115510.72385109456], [1610064000000, 119216437.34545876, 117737.23596182023], [1610150400000, 128917936.1734612, 118968.33290563672], [1610236800000, 139323231.18862334, 120365.63681842397], [1610323200000, 146531858.3067799, 122765.95762673745], [1610409600000, 148343015.1624283, 123382.66158204585], [1610496000000, 149769327.37116784, 125496.28765184533], [1610582400000, 146621531.56562963, 124014.12499506389], [1610668800000, 146561264.40389553, 124142.76909286635], [1610755200000, 148185748.08795005, 126230.47735947384], [1610841600000, 147562498.09703687, 126511.11598042423], [1610928000000, 150442136.7661334, 129251.61720804547], [1611014400000, 157183894.22935194, 132462.48633343194], [1611100800000, 161699104.15319178, 131508.86809699674], [1611187200000, 164608095.42314485, 130342.5112366796], [1611273600000, 162098905.21570656, 129232.04727721079], [1611360000000, 160359168.6969593, 126949.89961388778], [1611446400000, 161215881.5635252, 127719.71207597795], [1611532800000, 160321178.89180154, 125118.88527499934], [1611619200000, 158633322.3333438, 122746.91384560928], [1611705600000, 166459104.57028526, 128783.80004481434], [1611792000000, 171821285.78019646, 134909.52984881797], [1611878400000, 178847538.85678628, 137626.69497867246], [1611964800000, 185202811.23655564, 140198.47971978041], [1612051200000, 189231079.679038, 141115.61594046393], [1612137600000, 192471990.3812015, 144491.66419445942], [1612224000000, 197481729.08992487, 147756.66696117722], [1612310400000, 195567670.33389005, 144049.9611267914], [1612396800000, 197036963.26498076, 139073.0052098387], [1612483200000, 203011192.1463925, 139382.27851774197], [1612569600000, 213692304.36779138, 141657.8345496636], [1612656000000, 223119134.77309442, 143642.52803975053], [1612742400000, 244440648.46864572, 153218.74006941268], [1612828800000, 266726663.57932302, 161611.1670404422], [1612915200000, 307266370.0526906, 181793.22656376255], [1613001600000, 360291518.92581433, 211282.88674435165], [1613088000000, 414513827.6373006, 239799.68396776423], [1613174400000, 461757804.2379065, 264079.81751147064], [1613260800000, 504212786.70254487, 285749.49065967824], [1613347200000, 527720041.0518905, 295480.97282849957], [1613433600000, 552451408.6510499, 308680.0705491404], [1613520000000, 560238451.3991104, 312872.8365403285], [1613606400000, 556501020.9798343, 308217.49443810637], [1613692800000, 556381717.6625224, 304161.00338329753], [1613779200000, 581242861.1546034, 313571.58246628754], [1613865600000, 604558272.8526084, 323676.3663928552], [1613952000000, 648357759.5101912, 343569.6078579302], [1614038400000, 680397822.6739656, 361392.0054289672], [1614124800000, 700034745.79603, 379932.56866693485], [1614211200000, 733932031.6741084, 406721.3546267225], [1614297600000, 776791079.8621598, 449270.6474483312], [1614384000000, 800280799.2617524, 485201.30906163127], [1614470400000, 837559612.2455457, 526967.3088538417], [1614556800000, 882213688.3362182, 580005.9180841201], [1614643200000, 951435858.0311644, 632637.7605092656], [1614729600000, 1017373837.9205487, 679397.9333538593], [1614816000000, 1063798193.8363597, 710271.8501133075], [1614902400000, 1075990880.808289, 714667.923065147], [1614988800000, 1094216624.7897503, 721870.4555056756], [1615075200000, 1105435233.6227007, 717261.1313237166], [1615161600000, 1096972608.9493353, 692352.6695482747], [1615248000000, 1075617525.2865422, 664045.3756697398], [1615334400000, 1126769874.3246863, 670279.6968156049], [1615420800000, 1173457640.4921625, 683677.6457179015], [1615507200000, 1328906386.815883, 754918.7505347058], [1615593600000, 1469506760.433311, 821012.9539672948], [1615680000000, 1619599334.3430095, 886060.4803709965], [1615766400000, 1744755717.038475, 946778.340350868], [1615852800000, 1871556750.5313995, 1019286.4772144537], [1615939200000, 1923698971.969497, 1052295.9106615686], [1616025600000, 2008316986.1280956, 1097504.324278947], [1616112000000, 1992614454.4722044, 1092595.8550753254], [1616198400000, 1989727527.5625916, 1086557.5344122755], [1616284800000, 1964765721.1800249, 1082452.0862408886], [1616371200000, 1961115704.565378, 1086692.9729909936], [1616457600000, 1930329590.4151638, 1077725.911478277], [1616544000000, 1901785936.300968, 1072163.0235664407], [1616630400000, 1842770660.065997, 1058062.9259010325], [1616716800000, 1775211136.0947583, 1034868.0695032682], [1616803200000, 1724775540.208831, 1016779.2214967468], [1616889600000, 1688210202.6032088, 1004501.8893075229], [1616976000000, 1661073167.3063128, 997757.1437130513], [1617062400000, 1682696679.583864, 1000193.3269841602], [1617148800000, 1710590113.9628334, 1002189.0456301818], [1617235200000, 1735788058.8551266, 990916.5656761631], [1617321600000, 1781829573.6502361, 987614.5716669617], [1617408000000, 1815658572.6861517, 974327.1470920459], [1617494400000, 1829455774.7341266, 959928.2969410956], [1617580800000, 1843411738.409017, 939146.0047313677], [1617667200000, 1836227836.30093, 915243.7753354528], [1617753600000, 1841730392.5232255, 898904.6759806649], [1617840000000, 1830109614.3976228, 888464.3423419966], [1617926400000, 1826204590.8690536, 879902.562071953], [1618012800000, 1815129944.4122505, 878654.3857826974], [1618099200000, 1820181515.2678132, 874300.0353465894], [1618185600000, 1825149244.8558495, 872864.205954374], [1618272000000, 1817259979.72318, 866612.519924199], [1618358400000, 1847522143.6964862, 869777.8610906982], [1618444800000, 1907668265.5129988, 871742.1616631579], [1618531200000, 1979278102.4466507, 878867.0109350748], [1618617600000, 2033023650.1922088, 882230.3026239516], [1618704000000, 2075326018.203998, 889536.8088838091], [1618790400000, 2082964717.2580714, 887079.5870532718], [1618876800000, 2070495174.8224921, 879653.1505210014], [1618963200000, 2023471450.1771126, 857581.0722485151], [1619049600000, 1986286553.641454, 844697.1903263334], [1619136000000, 1923952686.1375144, 823710.2799002498], [1619222400000, 1893838819.5868943, 814532.1446024483], [1619308800000, 1860447476.1805344, 806073.6992091509], [1619395200000, 1874129575.6134038, 809426.0666044602], [1619481600000, 2031338193.7439396, 855792.5518973396], [1619568000000, 2453517897.267218, 1002742.3976224011], [1619654400000, 2858024888.563825, 1135436.6847374071], [1619740800000, 3346181174.419998, 1299023.0670213585], [1619827200000, 3772890200.1588516, 1434821.955440056], [1619913600000, 4184356777.7383904, 1545253.8637805595], [1620000000000, 4602371685.202943, 1659179.277041752], [1620086400000, 4890545505.454207, 1700461.5539081525], [1620172800000, 4833858256.563261, 1633440.4894753916], [1620259200000, 4864185616.861795, 1587054.8169292968], [1620345600000, 4762159591.369533, 1500183.35370254], [1620432000000, 4696139897.035226, 1428604.4137310968], [1620518400000, 4742261641.678554, 1384730.760967351], [1620604800000, 4873672718.604522, 1359238.4351790105], [1620691200000, 4952558627.469843, 1352037.1034226858], [1620777600000, 5263244090.412096, 1387023.5822690888], [1620864000000, 5548257572.088233, 1433819.8251552791], [1620950400000, 5804589861.459394, 1491749.8982553552], [1621036800000, 6435985563.069725, 1619912.0063152649], [1621123200000, 7147404695.190164, 1824657.7398441774], [1621209600000, 7787935575.707117, 2024795.3147669558], [1621296000000, 8521919025.847893, 2283497.6916649854], [1621382400000, 9730481457.110495, 2693480.7814451703], [1621468800000, 10280736986.302485, 3050733.06404012], [1621555200000, 10982927110.08466, 3390002.947255424], [1621641600000, 11032955602.255833, 3626532.834060742], [1621728000000, 10652801631.051258, 3690517.546249149], [1621814400000, 10142960443.337908, 3736161.0865900167], [1621900800000, 10147748984.443384, 3856676.931100839], [1621987200000, 9711356191.601427, 3854856.5427532755], [1622073600000, 10150745875.520908, 3938248.4932192764], [1622160000000, 10359513308.51239, 4015873.491694654], [1622246400000, 10647492641.805576, 4130208.3241959917], [1622332800000, 11085683338.354841, 4320216.983890805], [1622419200000, 11753338853.76193, 4543150.962961209], [1622505600000, 11939974993.64568, 4597170.430637388], [1622592000000, 11873920964.08045, 4584740.476710503], [1622678400000, 11507665952.343426, 4491800.573113545], [1622764800000, 11333553647.072018, 4403024.950197514], [1622851200000, 11181607593.390705, 4283034.645263074], [1622937600000, 11048723681.222355, 4160696.119865124], [1623024000000, 10832119414.691517, 4001324.6689346586], [1623110400000, 10471817391.668875, 3886703.8280250267], [1623196800000, 10169780163.685196, 3794524.260266714], [1623283200000, 9907336524.717102, 3716089.7188069886], [1623369600000, 9497193999.67208, 3639774.060138037], [1623456000000, 9153876611.8543, 3573563.8635572917], [1623542400000, 9014608773.84296, 3561725.312641253], [1623628800000, 8907050933.967855, 3562317.201580028], [1623715200000, 8961741333.911777, 3587828.923123802], [1623801600000, 9108187139.26914, 3637684.6487104995], [1623888000000, 9076210527.414324, 3680502.534631257], [1623974400000, 9185988845.662897, 3752572.1597570567], [1624060800000, 9308401080.335817, 3830993.2394315214], [1624147200000, 9310097833.210136, 3882277.5257983194], [1624233600000, 9259723068.463707, 3918772.5137468153], [1624320000000, 8885926280.53876, 3910923.874100435], [1624406400000, 8360059931.15419, 3846111.9055868937], [1624492800000, 8099846072.256464, 3824408.3382784356], [1624579200000, 7836721102.040252, 3800257.8013914577], [1624665600000, 7547864218.50594, 3763500.321564478], [1624752000000, 7279316094.976334, 3731326.653478866], [1624838400000, 7016227688.255031, 3677882.6900666654], [1624924800000, 7015421060.742122, 3633802.7578376113], [1625011200000, 7120023927.377553, 3608012.016893714], [1625097600000, 7110421217.917869, 3530743.0461074123], [1625184000000, 7001965363.753869, 3445562.7452619234], [1625270400000, 7039581686.206372, 3387045.242625445], [1625356800000, 7088763680.823082, 3308841.9928901447], [1625443200000, 7131031645.294189, 3248156.9064650233], [1625529600000, 7113063639.459608, 3210809.3870372535], [1625616000000, 7071668799.908491, 3162644.9850066495], [1625702400000, 7040873101.06946, 3142585.565782839], [1625788800000, 7012239254.250266, 3127842.5698334095], [1625875200000, 6977862307.933096, 3110762.4449244095], [1625961600000, 6909617025.036187, 3099721.6650601677], [1626048000000, 6816048957.257658, 3095425.8477023593], [1626134400000, 6721974927.646265, 3089600.5569024333], [1626220800000, 6560078899.654241, 3090970.8794801966], [1626307200000, 6381559829.891981, 3072072.9418588774], [1626393600000, 6227816583.80192, 3041179.6011253735], [1626480000000, 6003805621.239289, 2988998.1561213876], [1626566400000, 5793953878.246077, 2930688.7389881676], [1626652800000, 5574108268.384852, 2870584.3021786185], [1626739200000, 5344647009.455331, 2795378.665937125], [1626825600000, 5121431661.702002, 2708500.599033651], [1626912000000, 5090313163.273717, 2692889.892634428], [1626998400000, 5110798493.878572, 2680110.1836625314], [1627084800000, 5237279304.35775, 2694859.908519394], [1627171200000, 5379133710.724015, 2710338.4779884703], [1627257600000, 5512944033.609277, 2718441.4620804377], [1627344000000, 5769732617.458034, 2766826.2064755713], [1627430400000, 6078361672.705321, 2825451.175896812], [1627516800000, 6201701046.014969, 2825526.4114616737], [1627603200000, 6335198536.652167, 2821511.125912995], [1627689600000, 6444223884.375745, 2809185.141918043], [1627776000000, 6573681284.771853, 2803510.0143560767], [1627862400000, 6674630411.112826, 2792273.3095070203], [1627948800000, 6712830171.808063, 2746211.930688213], [1628035200000, 6711607229.0836, 2707749.0233640233], [1628121600000, 6750231046.670201, 2657920.8664570535], [1628208000000, 6785990647.839911, 2609125.7667158176], [1628294400000, 6808352081.622956, 2558109.0706421547], [1628380800000, 6884863827.991155, 2507316.2935097707], [1628467200000, 6925891902.458156, 2461635.3182977214], [1628553600000, 6987314685.427664, 2423638.770677523], [1628640000000, 7109230902.077391, 2388246.462524274], [1628726400000, 7396387043.960571, 2429860.6882023565], [1628812800000, 7629419596.211564, 2480831.9665599125], [1628899200000, 8017628131.449571, 2554236.245717224], [1628985600000, 8275825455.038256, 2619933.52151993], [1629072000000, 8628658186.160954, 2697891.6950061717], [1629158400000, 8936722545.417093, 2785428.1478670915], [1629244800000, 9137064681.420923, 2865056.81346718], [1629331200000, 9135168026.774168, 2879779.6035030074], [1629417600000, 9209947559.556898, 2899599.6457626126], [1629504000000, 9251149357.498295, 2917120.548930242], [1629590400000, 9384675807.144474, 2964289.2531598955], [1629676800000, 9535236173.554632, 3017547.9237665087], [1629763200000, 9701464298.979391, 3051174.2724974444], [1629849600000, 9819121680.221157, 3067117.5774720837], [1629936000000, 9982512078.21316, 3094735.563209042], [1630022400000, 9997952977.469366, 3092037.505503928], [1630108800000, 9974945673.705992, 3085123.414523246], [1630195200000, 9858653684.725033, 3046623.157873026], [1630281600000, 9669183467.853, 2990733.6097277775], [1630368000000, 9390652797.184498, 2917559.4696239154], [1630454400000, 9263804277.312712, 2848565.6448118356], [1630540800000, 9199344138.664186, 2767296.689149569], [1630627200000, 9259668762.014992, 2711592.958641366], [1630713600000, 9231626184.641584, 2634016.93627553], [1630800000000, 9509102880.55959, 2636154.9539095648], [1630886400000, 9777251635.061369, 2629470.7105950573], [1630972800000, 10122350751.228268, 2649186.538312579], [1631059200000, 10175281193.761189, 2664116.1646090113], [1631145600000, 10092513990.645918, 2667150.0863214666], [1631232000000, 10028922159.35665, 2685637.4836271494], [1631318400000, 9891790258.633867, 2720203.7853871845], [1631404800000, 9509442912.991505, 2683960.6856903275], [1631491200000, 9201854748.39029, 2655395.305780675], [1631577600000, 8820998758.148838, 2616611.4319273015], [1631664000000, 8768144299.231108, 2603455.491852307], [1631750400000, 8834223359.193058, 2615800.2930550394], [1631836800000, 8849417045.926315, 2606171.224515964], [1631923200000, 8969391319.972158, 2618175.517089218], [1632009600000, 9016400246.777483, 2613152.2318994817], [1632096000000, 8994320662.5095, 2616602.168868307], [1632182400000, 8877855511.380148, 2617801.716952478], [1632268800000, 8607766457.302992, 2611663.706047605], [1632355200000, 8425275015.860034, 2616197.4030764243], [1632441600000, 8275291558.984658, 2617374.6169387414], [1632528000000, 7999076974.947556, 2587553.4858067175], [1632614400000, 7780673237.804349, 2574984.8439065083], [1632700800000, 7598618004.486629, 2550133.4517592792], [1632787200000, 7560047919.959013, 2540564.1014271835], [1632873600000, 7577017117.362413, 2537017.1605652208], [1632960000000, 7470142804.097296, 2527183.499768584], [1633046400000, 7379611953.77767, 2513944.9082451263], [1633132800000, 7509336444.47624, 2512584.1689270036], [1633219200000, 7669238593.683767, 2512156.5148322475], [1633305600000, 7862306241.073239, 2530204.055706352], [1633392000000, 8048656438.598346, 2536925.577101662], [1633478400000, 8310208099.6630945, 2538365.868194685], [1633564800000, 8466737156.056391, 2505755.7633834565], [1633651200000, 8614287396.37072, 2489406.341848403], [1633737600000, 8692997242.363575, 2484874.9128223998], [1633824000000, 8758976050.810652, 2483745.17604639], [1633910400000, 8692989729.058203, 2464136.967222558], [1633996800000, 8660961098.040678, 2443027.9207558557], [1634083200000, 8574433102.57112, 2421031.8378551616], [1634169600000, 8560068218.387084, 2416089.4913237425], [1634256000000, 8551372558.7622595, 2396074.2640625485], [1634342400000, 8771712425.989414, 2423029.081744039], [1634428800000, 8923177175.299076, 2436465.3217266933], [1634515200000, 9117118565.443628, 2449647.630834161], [1634601600000, 9359680567.753458, 2493079.814191821], [1634688000000, 9602182247.991339, 2522689.382326006], [1634774400000, 9881617845.899225, 2545226.40007614], [1634860800000, 10124948466.271896, 2582761.84783839], [1634947200000, 10086831824.538082, 2562481.6846594876], [1635033600000, 10224737860.750774, 2566829.6989384564], [1635120000000, 10351260378.352234, 2576538.843029128], [1635206400000, 10530649042.155882, 2576650.025347519], [1635292800000, 10796899445.672575, 2617701.6846481697], [1635379200000, 11054888832.371944, 2701724.2494144337], [1635465600000, 11663970479.344776, 2826348.9121203534], [1635552000000, 12153821508.984589, 2901989.9737504753], [1635638400000, 12365145801.722677, 2937787.093207241], [1635724800000, 12720266368.164684, 3001840.193184602], [1635811200000, 12957054299.492268, 3048412.523480113], [1635897600000, 13157051629.788486, 3051288.30357968], [1635984000000, 13390075091.55758, 3041408.9961631135], [1636070400000, 13193247225.530897, 2972544.2557674763], [1636156800000, 13087304703.017084, 2942272.842237547], [1636243200000, 13130446318.588865, 2934041.1211036756], [1636329600000, 13095825055.244968, 2896143.3253039555], [1636416000000, 13106389433.67896, 2853343.7856043247], [1636502400000, 12962634825.327196, 2810233.4124605046], [1636588800000, 12666460424.52156, 2742500.6788421124], [1636675200000, 12535345460.416853, 2696109.829344309], [1636761600000, 12375129489.714985, 2645235.876111252], [1636848000000, 12258912954.170378, 2608059.8828889206], [1636934400000, 12115974735.55006, 2576942.4162952066], [1637020800000, 11930896260.805477, 2556870.949688122], [1637107200000, 11735437278.262854, 2554255.790731393], [1637193600000, 11674271885.407377, 2571259.4861770193], [1637280000000, 11390250564.000046, 2568331.677265145], [1637366400000, 11285649999.8477, 2575421.361961113], [1637452800000, 11204345300.729258, 2576174.723595906], [1637539200000, 11102800474.895063, 2576436.8571089813], [1637625600000, 10962262450.756794, 2585489.562330112], [1637712000000, 11139842167.856289, 2617400.7233861024], [1637798400000, 11201596930.888073, 2631224.594010518], [1637884800000, 11623263586.116955, 2681821.47113793], [1637971200000, 11642741217.061995, 2710165.9056337136], [1638057600000, 11569312935.305914, 2723681.6207123613], [1638144000000, 11595210843.501692, 2734329.793830156], [1638230400000, 11850300906.015638, 2762303.4243140416], [1638316800000, 11891775900.425594, 2746264.1734102326], [1638403200000, 12206120271.845839, 2787393.256673333], [1638489600000, 12419520701.503849, 2833393.5896299942], [1638576000000, 13064449948.02992, 2965488.5950629883], [1638662400000, 13415026676.3027, 3050338.790294766], [1638748800000, 13772324703.279715, 3144729.0846368256], [1638835200000, 14216609034.602644, 3257128.6070539956], [1638921600000, 14784421060.497818, 3418442.225909511], [1639008000000, 15177015058.97652, 3523556.2209433774], [1639094400000, 15174774234.05778, 3563310.2049347586], [1639180800000, 14992099549.849941, 3559012.294207749], [1639267200000, 15163419584.983915, 3602466.1565809245], [1639353600000, 15229303598.863375, 3624905.157791712], [1639440000000, 14779203066.79082, 3582402.932556963], [1639526400000, 14337640322.766953, 3532050.775703172], [1639612800000, 14044433491.665771, 3513824.2304678657], [1639699200000, 13990855537.234785, 3525652.242868073], [1639785600000, 14014540638.486933, 3538252.973934102], [1639872000000, 14113073787.298645, 3577363.045226429], [1639958400000, 14274303284.16678, 3643084.2866553664], [1640044800000, 14617224096.351135, 3707023.1704614377], [1640131200000, 15046723794.955069, 3790079.7561568883], [1640217600000, 15441740034.314856, 3890723.573980965], [1640304000000, 16026824166.51167, 4015758.531480135], [1640390400000, 16353127801.208452, 4074432.068196859], [1640476800000, 16764423766.336369, 4155650.8057695166], [1640563200000, 17381190267.50516, 4287458.186266069], [1640649600000, 17956136692.187176, 4419123.574412248], [1640736000000, 18113449937.333916, 4494638.652914964], [1640822400000, 18055164462.913994, 4542497.2028499], [1640908800000, 17936529420.96026, 4578748.997990293], [1640995200000, 18016318279.41659, 4658241.089966859], [1641081600000, 17936335407.608524, 4694257.946110192], [1641168000000, 17616712022.302258, 4653819.358132245], [1641254400000, 17314376445.47086, 4621401.996940969], [1641340800000, 17214981261.610394, 4594724.482827082], [1641427200000, 16971165541.986897, 4537963.963995451], [1641513600000, 16689003888.084278, 4512003.699186368], [1641600000000, 16220639874.622606, 4470280.083007151], [1641686400000, 15665911500.685108, 4435158.0281172665], [1641772800000, 15231537524.851503, 4440259.918887197], [1641859200000, 14866713609.62202, 4464270.243776282], [1641945600000, 14800787376.818758, 4552795.309554313], [1642032000000, 14972091805.613194, 4636613.520542452], [1642118400000, 14995818840.933107, 4675273.207088044], [1642204800000, 15255199055.84387, 4734755.458918957], [1642291200000, 15598091454.345768, 4794353.527153072], [1642377600000, 15813240831.150105, 4817422.899241191], [1642464000000, 15962107431.350317, 4836583.695365989], [1642550400000, 15747931074.764925, 4787370.271528739], [1642636800000, 15412738359.663311, 4738466.237543861], [1642723200000, 15105025244.521193, 4691697.703328823], [1642809600000, 14489689212.215635, 4648039.324295542], [1642896000000, 13679628210.179724, 4578521.002214859], [1642982400000, 12970983557.433153, 4519823.57872556], [1643068800000, 12274267719.604868, 4448283.398159054], [1643155200000, 11714352197.492937, 4411445.267228414], [1643241600000, 11266611761.196646, 4395067.05897211], [1643328000000, 10890154302.45448, 4404676.2407077635], [1643414400000, 10866962463.674139, 4402150.567678951], [1643500800000, 11023576316.897432, 4416008.9833918465], [1643587200000, 11024676984.76384, 4397924.597147927], [1643673600000, 11148115631.131084, 4390903.595164055], [1643760000000, 11230288409.300232, 4344826.174284294], [1643846400000, 11183604655.142841, 4278938.513800542], [1643932800000, 11139158068.88233, 4199136.124277425], [1644019200000, 11139820001.22944, 4108123.678059329], [1644105600000, 11171797102.464252, 4028336.6547229355], [1644192000000, 11300096809.408829, 3981186.4498291323], [1644278400000, 11679051333.149353, 4012473.30848554], [1644364800000, 11974612983.104616, 4045681.527128491], [1644451200000, 12478830860.46206, 4105907.7938108644], [1644537600000, 12829513194.505304, 4141825.566447351], [1644624000000, 12860956924.360691, 4159721.0798399933], [1644710400000, 12830733638.531223, 4172302.8704534206], [1644796800000, 12770752257.950466, 4185946.8169170604], [1644883200000, 12417080861.692898, 4110990.9488093853], [1644969600000, 12337412855.719587, 4074079.612104452], [1645056000000, 12136727633.508993, 4029612.1265994525], [1645142400000, 11904765063.262043, 3989716.055429905], [1645228800000, 11796449303.374163, 3979330.6031308095], [1645315200000, 11734289814.2885, 3986635.8134021424], [1645401600000, 11593913167.555973, 3985157.765985951], [1645488000000, 11348204205.113497, 3967937.3167319302], [1645574400000, 10953734891.872923, 3936688.473388116], [1645660800000, 10557836319.742432, 3905547.331507419], [1645747200000, 10338104802.191479, 3882879.611659117], [1645833600000, 10293438189.773073, 3866484.062759491], [1645920000000, 10177411081.603409, 3821568.5157569246], [1646006400000, 10096733398.146757, 3794830.3992185825], [1646092800000, 10285507952.484465, 3797534.330882016], [1646179200000, 10437108335.917664, 3789840.0471189255], [1646265600000, 10621897420.899206, 3786367.8815418356], [1646352000000, 10767432683.422453, 3791937.7743443437], [1646438400000, 10689760543.91546, 3797807.2428284404], [1646524800000, 10686687059.658308, 3819323.1859158254], [1646611200000, 10675963554.09297, 3829686.4182924987], [1646697600000, 10491734857.372839, 3845100.962931813], [1646784000000, 10318290578.202032, 3859002.6952621345], [1646870400000, 10191741198.712461, 3857723.0435809256], [1646956800000, 10046584674.88097, 3850552.81705011], [1647043200000, 9981011511.663433, 3837014.538381054], [1647129600000, 9877454785.705439, 3814949.969501237], [1647216000000, 9801369621.305542, 3793530.3340320243], [1647302400000, 9758804142.259565, 3758359.4660060527], [1647388800000, 9697869732.113808, 3725741.1687743356], [1647475200000, 9645135002.377968, 3697337.8071381217], [1647561600000, 9656386934.269855, 3661951.4000533903], [1647648000000, 9744639186.265974, 3622307.426475671], [1647734400000, 9866430600.437557, 3597334.022124911], [1647820800000, 9970090299.364918, 3570422.0243709246], [1647907200000, 10058045367.063528, 3545274.1823353744], [1647993600000, 10176703984.608067, 3525259.113591235], [1648080000000, 10276087240.879368, 3516909.8691538824], [1648166400000, 10451944988.960928, 3525849.3115497744], [1648252800000, 10529804549.639845, 3525573.728127984], [1648339200000, 10615395088.488697, 3520885.1969560087], [1648425600000, 10834923380.934803, 3522414.4507632325], [1648512000000, 11038825062.181469, 3516694.1257662787], [1648598400000, 11202022379.337885, 3502187.9908807627], [1648684800000, 11332875519.19633, 3485384.4901894582], [1648771200000, 11317971023.234304, 3455438.734013975], [1648857600000, 11425683215.172659, 3437430.622707958], [1648944000000, 11473396933.354696, 3406762.6132959058], [1649030400000, 11472198243.933603, 3373464.2358619226], [1649116800000, 11448466409.491827, 3342203.5923406025], [1649203200000, 11374941251.273794, 3315289.4679476772], [1649289600000, 11155732102.764862, 3278370.9278253433], [1649376000000, 11057978709.737738, 3252516.361806706], [1649462400000, 10799665657.004667, 3211306.999957331], [1649548800000, 10608125076.261671, 3179704.43221077], [1649635200000, 10364469577.904215, 3145430.2478364813], [1649721600000, 10057681551.507233, 3124166.131482338], [1649808000000, 9860159960.764566, 3118872.6158048776], [1649894400000, 9820207296.840664, 3114842.581663322], [1649980800000, 9683037577.802155, 3101948.905295075], [1650067200000, 9652031789.590689, 3111370.4658879223], [1650153600000, 9580597932.038656, 3115648.5271909446], [1650240000000, 9481029899.659613, 3117169.0326130693], [1650326400000, 9565911462.508379, 3135461.821566571], [1650412800000, 9599598782.645145, 3136812.092358269], [1650499200000, 9595128038.686096, 3141527.058790797], [1650585600000, 9599136309.292904, 3148335.883700269], [1650672000000, 9602108500.44161, 3160820.37837606], [1650758400000, 9576808409.013357, 3172074.112058059], [1650844800000, 9585933474.17707, 3185220.440659926], [1650931200000, 9518694367.610895, 3169444.222337236], [1651017600000, 9331823505.767538, 3150754.4974346133], [1651104000000, 9172808388.098162, 3125811.988703036], [1651190400000, 9031800368.44636, 3086711.8314489187], [1651276800000, 8780836078.13936, 3022028.331760811], [1651363200000, 8452961281.477986, 2937038.9000475733], [1651449600000, 8212260139.125299, 2866785.5999036436], [1651536000000, 7939163064.231447, 2795067.956032899], [1651622400000, 7778929548.880416, 2740078.6886893106], [1651708800000, 7692171858.719272, 2702264.1369939223], [1651795200000, 7524243999.751023, 2668123.0243051355], [1651881600000, 7428069520.987328, 2650228.235928508], [1651968000000, 7419091935.608034, 2659046.61398076], [1652054400000, 7292860308.335848, 2656529.28337429], [1652140800000, 7049359580.985159, 2646976.766226429], [1652227200000, 6865864441.793592, 2641113.367167587], [1652313600000, 6329833023.604988, 2548193.1899442156], [1652400000000, 5878388252.051999, 2469348.036628526], [1652486400000, 5506703685.267131, 2413628.223520259], [1652572800000, 5174504576.527131, 2360216.8077600906], [1652659200000, 4937417673.350382, 2315493.072110565], [1652745600000, 4790370247.667752, 2284265.4798976816], [1652832000000, 4636206672.421258, 2253922.2895408114], [1652918400000, 4642752613.56267, 2278861.4929223387], [1653004800000, 4699829766.679912, 2299590.3810651815], [1653091200000, 4670426926.797731, 2293907.877587702], [1653177600000, 4636010607.20296, 2289771.4967118613], [1653264000000, 4583403209.877688, 2280668.878850151], [1653350400000, 4548392847.024504, 2271424.293504763], [1653436800000, 4478318725.772595, 2256970.871819499], [1653523200000, 4496586396.980174, 2262099.7689090143], [1653609600000, 4437769535.326421, 2267021.9729600414], [1653696000000, 4374995189.256822, 2275079.56118654], [1653782400000, 4314842303.174138, 2273879.9201687095], [1653868800000, 4235812891.369122, 2272394.8430551104], [1653955200000, 4250321211.5769224, 2276519.4622416175], [1654041600000, 4252877695.418239, 2283202.2960318415], [1654128000000, 4209030834.6355147, 2279719.7252644342], [1654214400000, 4226073398.734479, 2284859.3567323093], [1654300800000, 4240082694.9886904, 2283125.8114335095], [1654387200000, 4244551802.6635003, 2285633.381999889], [1654473600000, 4244997829.7041626, 2286800.3937879554], [1654560000000, 4222208105.1424932, 2297720.1055049826], [1654646400000, 4180646357.419387, 2297252.4496380533], [1654732800000, 4184604950.248829, 2306261.3387899655], [1654819200000, 4196603988.96299, 2321694.7670769426], [1654905600000, 4203568231.406516, 2347907.8691141577], [1654992000000, 4148032265.226478, 2368734.5179252666], [1655078400000, 4057380866.404302, 2384995.509913418], [1655164800000, 3850193743.239763, 2397203.6323182583], [1655251200000, 3649662967.90685, 2400339.295033909], [1655337600000, 3478738839.15776, 2414695.9024049384], [1655424000000, 3232146858.988477, 2419252.315131349], [1655510400000, 3042175462.174724, 2429524.52743077], [1655596800000, 2852611480.023408, 2425625.909552813], [1655683200000, 2729608067.7939887, 2417523.180172719], [1655769600000, 2708956247.0509906, 2420061.6138979457], [1655856000000, 2711691690.081767, 2448576.306522825], [1655942400000, 2810270974.8361487, 2599064.1185964174], [1656028800000, 3085730145.089412, 2815016.442372007], [1656115200000, 3388727171.3010626, 3015912.406404282], [1656201600000, 3735697782.2572894, 3225966.9060438285], [1656288000000, 4006654828.9694123, 3428960.2832295755], [1656374400000, 4220033414.3070707, 3588829.333853703], [1656460800000, 4390625654.313542, 3732742.6694022757], [1656547200000, 4433507373.368427, 3751525.599668366], [1656633600000, 4310828811.988172, 3693169.166175488], [1656720000000, 4149716842.9724936, 3630191.4223530814], [1656806400000, 4024613160.8545294, 3603193.022941769], [1656892800000, 3907047907.100726, 3557922.292031731], [1656979200000, 3863712438.3331056, 3539413.935212594], [1657065600000, 3866459509.177956, 3545321.2762272996], [1657152000000, 3901104444.701653, 3535099.8345410563], [1657238400000, 4018038646.0131555, 3544383.7107851068], [1657324800000, 4183272370.2367997, 3611439.391414153], [1657411200000, 4296424159.50388, 3640183.396289745], [1657497600000, 4421940730.020094, 3708204.615003715], [1657584000000, 4504308055.776213, 3806452.1908175694], [1657670400000, 4545653578.912413, 3891005.1712191366], [1657756800000, 4674297254.008684, 4042180.2351711118], [1657843200000, 4840800740.135171, 4202948.664852799], [1657929600000, 4947097122.579564, 4290785.459170298], [1658016000000, 5103643758.656455, 4352007.3525620485], [1658102400000, 5317344735.420221, 4435846.397567644], [1658188800000, 5764348707.7637205, 4544779.863398026], [1658275200000, 6194269455.15007, 4630822.853499556], [1658361600000, 6426755807.920287, 4602458.578198558], [1658448000000, 6658053986.629763, 4583965.932231861], [1658534400000, 6825627697.210886, 4564574.076087916], [1658620800000, 7001084976.587773, 4598779.47115959], [1658707200000, 7150320505.2960415, 4587745.766997742], [1658793600000, 6959974072.838117, 4505116.163637981], [1658880000000, 6789563094.227633, 4434729.638489814], [1658966400000, 6843766793.985718, 4428735.005877701], [1659052800000, 6872149303.553079, 4389639.935459426], [1659139200000, 6987739873.176209, 4375216.28852399], [1659225600000, 7044123600.226562, 4353440.748762234], [1659312000000, 7092939761.638207, 4353733.1593019795], [1659398400000, 7142660443.090935, 4321663.738138886], [1659484800000, 7202994238.101942, 4280313.773275848], [1659571200000, 7127643936.669072, 4239745.334727942], [1659657600000, 7006144263.183462, 4208057.43900943], [1659744000000, 6899979387.5676775, 4159262.5999592105], [1659830400000, 6804967998.47422, 4102721.209106461], [1659916800000, 6704645744.887275, 4038774.017780185], [1660003200000, 6733685479.177251, 4009025.515702356], [1660089600000, 6730859106.676222, 3988910.3307127478], [1660176000000, 6787292816.179491, 3946180.1569774975], [1660262400000, 6817660866.156893, 3876431.8617895446], [1660348800000, 6826655324.798447, 3812800.201450207], [1660435200000, 6950036142.030348, 3792640.8660642155], [1660521600000, 7050075169.735701, 3774057.2262633042], [1660608000000, 7082028936.237984, 3752012.9149923855], [1660694400000, 7134657593.166327, 3728219.6173037575], [1660780800000, 7077160140.588174, 3700885.9110217798], [1660867200000, 7016834818.378159, 3676511.993313397], [1660953600000, 6845216881.403818, 3676014.131002027], [1661040000000, 6592008053.271133, 3656584.5312420023], [1661126400000, 6403311053.817445, 3646134.7789940345], [1661212800000, 6249520512.4901705, 3649065.177018374], [1661299200000, 6140087585.2857895, 3651700.3548161094], [1661385600000, 6063173909.474463, 3661578.7292722813], [1661472000000, 6016749955.536844, 3679476.685814792], [1661558400000, 6004695992.07224, 3708219.54881737], [1661644800000, 6026943828.881403, 3752301.8748684847], [1661731200000, 5992322627.110511, 3796323.0367344962], [1661817600000, 6004271773.431433, 3822211.6075170976], [1661904000000, 5986777783.124068, 3855901.0804852503], [1661990400000, 6007353775.686613, 3903880.577303023], [1662076800000, 6077501205.718046, 3983931.906563512], [1662163200000, 6194348300.746927, 4035492.559832736], [1662249600000, 6280959843.781291, 4068871.443498084], [1662336000000, 6390385790.715303, 4088329.3572330805], [1662422400000, 6455237546.99328, 4107456.890349921], [1662508800000, 6462560210.750836, 4099592.3726023757], [1662595200000, 6475219637.456453, 4078448.7676231735], [1662681600000, 6429807554.807058, 4033580.5019965502], [1662768000000, 6450612659.151006, 3997303.8828909434], [1662854400000, 6467565907.492482, 3930468.1342860996], [1662940800000, 6464615416.573226, 3866955.8651072765], [1663027200000, 6513591204.619932, 3865138.079142354], [1663113600000, 6538240167.302796, 3878222.77051088], [1663200000000, 6559725861.480942, 3892508.20444336], [1663286400000, 6540709757.114009, 3938465.7138875467], [1663372800000, 6450341995.270491, 3985688.0895504123], [1663459200000, 6369763877.754919, 4044338.2752939546], [1663545600000, 6224725926.517135, 4104925.1054848917], [1663632000000, 6056147611.560491, 4119877.6303071505], [1663718400000, 5934648579.735413, 4136050.2002611198], [1663804800000, 5765540967.331087, 4170969.8036997765], [1663891200000, 5689066263.1625595, 4179442.869852413], [1663977600000, 5662415788.096674, 4202969.515945163], [1664064000000, 5582213905.514972, 4211675.191129833], [1664150400000, 5565347448.608951, 4219693.438905319], [1664236800000, 5549163927.920494, 4228606.762937092], [1664323200000, 5558955001.58177, 4232775.46656754], [1664409600000, 5605065085.343598, 4228252.104555528], [1664496000000, 5614410932.704241, 4232561.535550905], [1664582400000, 5612285115.808014, 4233609.4949247325], [1664668800000, 5624192294.943116, 4245666.458608422], [1664755200000, 5655841734.019808, 4275532.09869557], [1664841600000, 5707926585.765647, 4318960.102027181], [1664928000000, 5808353155.00917, 4379434.308983434], [1665014400000, 5919510126.037587, 4456589.8252901165], [1665100800000, 5994013840.369807, 4504160.872898452], [1665187200000, 6046535787.968085, 4545763.11832039], [1665273600000, 6096825627.786456, 4581861.477252971], [1665360000000, 6153177853.410085, 4606730.769023773], [1665446400000, 6170334620.973292, 4635729.225688815], [1665532800000, 6120096564.581796, 4639057.921133564], [1665619200000, 6047320081.010233, 4612561.402159469], [1665705600000, 5987552344.480707, 4598654.158377313], [1665792000000, 5947681858.8117895, 4582195.356960807], [1665878400000, 5925791724.639369, 4584897.187067731], [1665964800000, 5900974391.058043, 4573699.166495663], [1666051200000, 5933482767.939219, 4577828.488170093], [1666137600000, 6015266620.353838, 4623867.97142774], [1666224000000, 6079097110.72066, 4678414.909295364], [1666310400000, 6114155846.714629, 4708430.386089981], [1666396800000, 6156487388.093616, 4739317.3065569205], [1666483200000, 6199362452.069686, 4753710.243611642], [1666569600000, 6305927366.441307, 4804127.721246888], [1666656000000, 6353469747.999023, 4834225.379667475], [1666742400000, 6410715733.343516, 4801997.245756638], [1666828800000, 6699323688.074182, 4859108.078487253], [1666915200000, 6984986492.515307, 4943883.499802147], [1667001600000, 7294093544.448934, 5031497.534338337], [1667088000000, 7590105647.257209, 5087621.583927596], [1667174400000, 7781743607.886275, 5108606.658559044], [1667260800000, 7975177649.4408655, 5128533.267876058], [1667347200000, 8107479105.075505, 5161500.542231707], [1667433600000, 8024554374.643084, 5130529.27265386], [1667520000000, 8081908464.207343, 5161225.131129948], [1667606400000, 8368392458.60197, 5294062.161988502], [1667692800000, 8681808870.000637, 5481820.568057393], [1667779200000, 8978158126.466187, 5677766.849796383], [1667865600000, 9408029589.395699, 5954408.889162471], [1667952000000, 9633685244.794096, 6251641.002232092], [1668038400000, 9549150298.639652, 6458548.134239878], [1668124800000, 9767705457.713606, 6768113.58428467], [1668211200000, 9639805759.078474, 6916094.208625491], [1668297600000, 9331952009.168581, 6945374.343070048], [1668384000000, 9009879855.562693, 6945088.2909887945], [1668470400000, 8602423766.919975, 6877956.863271053], [1668556800000, 8460974924.067774, 6830872.9946074365], [1668643200000, 8585650225.352134, 6839807.023587099], [1668729600000, 8273051563.993715, 6666159.829994799], [1668816000000, 8039331543.091228, 6539525.057720085], [1668902400000, 7964841788.145891, 6504713.261947138], [1668988800000, 7868963773.848657, 6482734.767654195], [1669075200000, 7715156192.094562, 6457876.761981837], [1669161600000, 7601178206.0549555, 6453693.461499622], [1669248000000, 7553396665.862147, 6436289.102681014], [1669334400000, 7521071989.844811, 6408441.109951473], [1669420800000, 7475952697.688596, 6379399.235280261], [1669507200000, 7438304962.310593, 6358583.966241864], [1669593600000, 7486086505.335699, 6357748.818469807], [1669680000000, 7517750339.201499, 6337930.398245567], [1669766400000, 7502451226.596487, 6264006.498092878], [1669852800000, 7585990016.7569685, 6247204.07255851], [1669939200000, 7660985983.240491, 6255356.966873454], [1670025600000, 7781433842.292616, 6285463.75203074], [1670112000000, 7854666127.768433, 6316519.541518371], [1670198400000, 7949156220.800016, 6332426.987899887], [1670284800000, 8060686631.887754, 6356580.359889663], [1670371200000, 8155333305.433597, 6394855.573760854], [1670457600000, 8115415419.581049, 6411189.414799228], [1670544000000, 8139101002.749771, 6425502.446636096], [1670630400000, 8111187348.066742, 6424441.265221121], [1670716800000, 8123308505.21704, 6419856.395337248], [1670803200000, 8096557746.346926, 6411938.635900506], [1670889600000, 8107159003.913066, 6410092.080921023], [1670976000000, 8125923275.407889, 6389322.106911691], [1671062400000, 8143863109.387568, 6351162.711391062], [1671148800000, 8089186123.877154, 6320276.121291859], [1671235200000, 7936626223.059519, 6268388.445483154], [1671321600000, 7821217017.434815, 6229470.876293003], [1671408000000, 7725022688.687345, 6206207.281953524], [1671494400000, 7549626474.356779, 6139235.938550299], [1671580800000, 7397508358.10952, 6089770.508183477], [1671667200000, 7253796463.136375, 6041431.511512695], [1671753600000, 7151020183.264549, 5991544.0209857505], [1671840000000, 7162409638.778562, 5961062.8232212365], [1671926400000, 7138056548.214539, 5917523.168955986], [1672012800000, 7109640857.789183, 5872057.16286536], [1672099200000, 7161894619.00414, 5875466.256656566], [1672185600000, 7166092244.247698, 5883392.8592668325], [1672272000000, 7154634499.191652, 5890099.713420511], [1672358400000, 7131914564.192731, 5882120.49712213], [1672444800000, 7083443248.741392, 5855789.814936555], [1672531200000, 7035650145.617624, 5833392.032088228], [1672617600000, 6992086206.2579775, 5809428.512588827], [1672704000000, 6951111582.854978, 5783744.230424662], [1672790400000, 6920033779.277844, 5755920.1565092], [1672876800000, 6951625688.299621, 5736044.744395644], [1672963200000, 6966389591.585856, 5715130.889433341], [1673049600000, 7016342883.34952, 5709693.875599595], [1673136000000, 7077298825.520854, 5714608.472232828], [1673222400000, 7179631204.189835, 5741128.52385657], [1673308800000, 7260351351.520053, 5734202.262718501], [1673395200000, 7359677751.58425, 5733966.038884252], [1673481600000, 7476991666.999524, 5737248.097835354], [1673568000000, 7636037401.063781, 5754471.67180063], [1673654400000, 7805587316.884938, 5770926.1616157815], [1673740800000, 8053323007.139966, 5777728.109361513], [1673827200000, 8235160902.406816, 5751376.140856632], [1673913600000, 8458398797.8724575, 5760720.026763509], [1674000000000, 8635411756.625113, 5751934.903813587], [1674086400000, 8691102135.17478, 5717550.885742641], [1674172800000, 8741789772.577785, 5679247.68818087], [1674259200000, 8856878325.991068, 5644665.328141249], [1674345600000, 8843974791.52103, 5600348.283348663], [1674432000000, 8860836799.693167, 5571001.010643904], [1674518400000, 8833251348.328444, 5527082.51338623], [1674604800000, 8781290744.798716, 5500857.326319049], [1674691200000, 8851018392.474003, 5500196.66682191], [1674777600000, 9044703176.724518, 5595161.128829786], [1674864000000, 9220247707.565008, 5735096.4028202165], [1674950400000, 9422808335.504854, 5891080.452340248], [1675036800000, 9660927438.564646, 6028543.204092599], [1675123200000, 9780583380.285025, 6137021.020341526], [1675209600000, 9982638389.956285, 6249013.938210898], [1675296000000, 10245453603.613462, 6395263.576450335], [1675382400000, 10360689824.975626, 6441756.07898019], [1675468800000, 10480929738.12486, 6476438.028648049], [1675555200000, 10623810692.479792, 6507186.662849126], [1675641600000, 10662117979.26071, 6537765.910998805], [1675728000000, 10797828011.033766, 6594783.821409231], [1675814400000, 11003216555.941683, 6669778.598627743], [1675900800000, 11146753959.164455, 6750372.485463919], [1675987200000, 11200828333.438826, 6846461.404873817], [1676073600000, 11181836074.367048, 6928359.629480445], [1676160000000, 11179830722.5894, 7007265.013307369], [1676246400000, 11223109129.089458, 7108877.020338881], [1676332800000, 11216356128.772192, 7172170.529572046], [1676419200000, 11205177447.208872, 7237085.65707971], [1676505600000, 11229616920.74911, 7239534.845518962], [1676592000000, 11407896160.868544, 7285536.86759956], [1676678400000, 11794766895.303272, 7402485.351617306], [1676764800000, 12095526852.537678, 7487654.932840968], [1676851200000, 12410804794.629261, 7569814.17734457], [1676937600000, 12777884506.841318, 7670952.727526555], [1677024000000, 12933061881.71615, 7704344.106164175], [1677110400000, 13021694865.463766, 7775603.433070942], [1677196800000, 12998489031.662489, 7759998.012288424], [1677283200000, 12660874524.746885, 7614599.471200623], [1677369600000, 12356356588.687437, 7492137.067544749], [1677456000000, 12097488437.011938, 7364629.93015731], [1677542400000, 11799006378.461237, 7226596.468422175], [1677628800000, 11565842777.489897, 7114713.506581998], [1677715200000, 11382065781.70514, 6991602.379205918], [1677801600000, 11226692150.60623, 6897728.890306325], [1677888000000, 11101804726.126276, 6842748.609349055], [1677974400000, 10950253918.460287, 6762457.233199758], [1678060800000, 10767642823.041746, 6694515.126751437], [1678147200000, 10635771821.927092, 6652760.758645726], [1678233600000, 10574223091.91388, 6640867.290228628], [1678320000000, 10330948973.546814, 6562646.899084608], [1678406400000, 10056028107.16928, 6511741.698903844], [1678492800000, 9916863708.91959, 6507757.189242403], [1678579200000, 9825457674.425074, 6508676.8597176075], [1678665600000, 9842235998.103153, 6509789.464722626], [1678752000000, 9919793241.056797, 6493165.684679848], [1678838400000, 9991872462.067472, 6453202.757748643], [1678924800000, 10072208235.242218, 6437051.38550649], [1679011200000, 10265760820.157225, 6420515.2177038295], [1679097600000, 10480634076.05923, 6349758.182999619], [1679184000000, 10643106157.764893, 6283911.17656337], [1679270400000, 10691482632.376987, 6192539.578337973], [1679356800000, 10591001990.12712, 6102609.615181053], [1679443200000, 10541016443.91708, 6024093.98321983], [1679529600000, 10538432161.324907, 5978250.101135885], [1679616000000, 10513663671.340973, 5895318.947870341], [1679702400000, 10358999906.632435, 5821186.069430879], [1679788800000, 10238215330.89469, 5759430.393076605], [1679875200000, 10145588002.633696, 5720482.234545581], [1679961600000, 10065546672.469751, 5685984.791258461], [1680048000000, 9973929117.462713, 5649925.518387926], [1680134400000, 9986160523.154507, 5633509.651707806], [1680220800000, 9926238094.825012, 5613582.795301612], [1680307200000, 9948385311.38596, 5596762.112164372], [1680393600000, 9984501519.567093, 5586573.336654712], [1680480000000, 9970692298.56932, 5571524.693223127], [1680566400000, 10036514918.78133, 5564957.605340655], [1680652800000, 10103090938.071913, 5560469.730642682], [1680739200000, 10127487051.579813, 5523524.687618372], [1680825600000, 10155195287.139868, 5504650.373856485], [1680912000000, 10139891017.731833, 5478752.016565043], [1680998400000, 10142593495.398378, 5467373.359140488], [1681084800000, 10159138039.472103, 5448844.648968824], [1681171200000, 10206232751.88848, 5433531.960027812], [1681257600000, 10194978692.656033, 5418135.104594691], [1681344000000, 10167296686.553387, 5400092.634493692], [1681430400000, 10217329501.755674, 5371423.9419602165], [1681516800000, 10310675373.633774, 5329534.410941916], [1681603200000, 10411755185.880072, 5287985.667220828], [1681689600000, 10527935523.20405, 5249213.673021925], [1681776000000, 10573315490.297653, 5210025.490443942], [1681862400000, 10649783597.905115, 5168795.728168428], [1681948800000, 10622564769.241882, 5148044.277628632], [1682035200000, 10506899522.905478, 5115024.808142983], [1682121600000, 10308941741.976826, 5108282.046016713], [1682208000000, 10115895211.899387, 5090489.088530822], [1682294400000, 9875753288.145132, 5062838.973987108], [1682380800000, 9665378302.992313, 5041333.122628147], [1682467200000, 9454157852.312061, 5019951.604167407], [1682553600000, 9327649963.209995, 4980670.26228233], [1682640000000, 9285995890.451029, 4971235.187027038], [1682726400000, 9271853636.915232, 4945930.523151174], [1682812800000, 9242414939.978481, 4919967.598513858], [1682899200000, 9225565220.018265, 4901369.851170076], [1682985600000, 9187208013.00945, 4884321.367084525], [1683072000000, 9146354009.839767, 4862337.286228312], [1683158400000, 9174540776.670313, 4864137.028505395], [1683244800000, 9136399667.250837, 4855812.023779815], [1683331200000, 9135599291.511044, 4821094.794195639], [1683417600000, 9103659980.95581, 4807101.231301646], [1683504000000, 9078468218.976643, 4790358.854035079], [1683590400000, 8997255155.21028, 4740315.422730203], [1683676800000, 8864883598.139076, 4677399.85714188], [1683763200000, 8696070672.409084, 4608850.806360213], [1683849600000, 8511668209.526609, 4536802.110472961], [1683936000000, 8337749422.40578, 4508074.466249587], [1684022400000, 8170516817.999139, 4451414.171946929], [1684108800000, 8030652101.3838825, 4410101.460882063], [1684195200000, 7979279085.097154, 4392430.9501862945], [1684281600000, 7937629313.337259, 4377081.376127529], [1684368000000, 7953189484.802062, 4392590.768671232], [1684454400000, 7997813758.843203, 4414990.6489575235], [1684540800000, 8008732542.901778, 4419413.49593364], [1684627200000, 8046687655.401632, 4434548.632085989], [1684713600000, 8047403672.413472, 4432336.523447068], [1684800000000, 8067123861.26049, 4443099.65749835], [1684886400000, 8130022917.612111, 4467732.132816056], [1684972800000, 8115000998.787436, 4466208.309411633], [1685059200000, 8135880800.244988, 4477365.690989768], [1685145600000, 8189765622.43669, 4501316.474109187], [1685232000000, 8248293736.551078, 4529588.004777914], [1685318400000, 8360857028.491554, 4553191.6239781985], [1685404800000, 8410598696.78396, 4554063.749445734], [1685491200000, 8426704075.441679, 4546582.467590761], [1685577600000, 8452504313.871646, 4535507.061031011], [1685664000000, 8450656657.431595, 4515013.184548629], [1685750400000, 8434899753.353162, 4479689.19192463], [1685836800000, 8405918322.330178, 4442286.633822696], [1685923200000, 8341184489.738808, 4415894.678719859], [1686009600000, 8243798552.568477, 4390132.098699538], [1686096000000, 8140445769.244268, 4341763.582699826], [1686182400000, 7969294343.077104, 4263119.648257465], [1686268800000, 7828692235.146035, 4192105.759851574], [1686355200000, 7597076195.131218, 4089577.9971619216], [1686441600000, 7218172129.592828, 3923069.806801734], [1686528000000, 6874622388.349282, 3776815.2688344973], [1686614400000, 6618238746.78354, 3655170.29983281], [1686700800000, 6379241403.634156, 3566209.0075386935], [1686787200000, 6185509793.173098, 3509651.52432511], [1686873600000, 5931107094.845114, 3418313.4046687437], [1686960000000, 5751096119.528425, 3350656.852539444], [1687046400000, 5752535786.81904, 3358936.9572704793], [1687132800000, 5701088149.235842, 3337881.1740178657], [1687219200000, 5661858797.366923, 3317403.8284768495], [1687305600000, 5644401564.438179, 3293049.9718196983], [1687392000000, 5711979567.513733, 3265064.22844571], [1687478400000, 5801576012.475432, 3260009.978859925], [1687564800000, 5912746805.202279, 3276650.204192865], [1687651200000, 5966040081.171348, 3267613.5624837535], [1687737600000, 6059963944.185869, 3273599.127699659], [1687824000000, 6100251185.994722, 3264618.064995353], [1687910400000, 6147985079.885431, 3264915.937472242], [1687996800000, 6078061733.365896, 3243147.7470857794], [1688083200000, 6036881887.65725, 3226176.875607006], [1688169600000, 6022687507.872991, 3208526.232248638], [1688256000000, 6053550317.646059, 3213375.956630208], [1688342400000, 6074229584.136565, 3216055.422425214], [1688428800000, 6170286672.460313, 3242051.5883528357], [1688515200000, 6216698349.014977, 3253886.3429379696], [1688601600000, 6291132426.806467, 3273197.248199032], [1688688000000, 6346151331.800667, 3301793.221584355], [1688774400000, 6366051133.06236, 3328178.180374754], [1688860800000, 6371835291.8922825, 3345728.5146420076], [1688947200000, 6381410892.516217, 3368146.3337929496], [1689033600000, 6408631779.37581, 3401861.354896882], [1689120000000, 6465290457.559317, 3447701.5073083574], [1689206400000, 6536768582.8447895, 3495541.0773772364], [1689292800000, 6776105572.768786, 3580916.4897347307], [1689379200000, 6953413205.808984, 3656741.4703356475], [1689465600000, 7111781318.55918, 3722139.926555618], [1689552000000, 7217710677.415185, 3762941.284214438], [1689638400000, 7276373175.325122, 3785037.530109382], [1689724800000, 7270352170.687444, 3777136.2697755364], [1689811200000, 7295512618.816443, 3786281.3610258517], [1689897600000, 7190877914.153415, 3763426.077425343], [1689984000000, 7140779947.862842, 3749109.9443755047], [1690070400000, 7067676771.90688, 3731280.7143621254], [1690156800000, 7055348821.4947, 3734044.947660703], [1690243200000, 6988229486.095255, 3715840.371549318], [1690329600000, 6949281587.989652, 3705400.4760019034], [1690416000000, 6919130419.897395, 3694697.004686144], [1690502400000, 6850981342.975906, 3667785.5945860236], [1690588800000, 6769612177.715024, 3629053.8509306577], [1690675200000, 6736115081.866134, 3604759.0694687837], [1690761600000, 6656326843.503282, 3569099.9703084272], [1690848000000, 6604047558.342894, 3538911.1674382943], [1690934400000, 6589430101.528059, 3528626.0354588595], [1691020800000, 6534723025.118187, 3507482.7371524363], [1691107200000, 6471941865.193934, 3479437.9831836894], [1691193600000, 6410482004.407241, 3459213.2713400233], [1691280000000, 6340321012.958177, 3433781.784014891], [1691366400000, 6297672248.6863785, 3420179.6350020105], [1691452800000, 6265353245.236806, 3410872.2989003705], [1691539200000, 6250913548.624155, 3405813.002827908], [1691625600000, 6264865762.412108, 3408935.7511459077], [1691712000000, 6285547209.582532, 3416458.3156968136], [1691798400000, 6307769510.583933, 3422892.163300806], [1691884800000, 6327991472.887781, 3430325.276580124], [1691971200000, 6342759306.7026415, 3435053.7384034363], [1692057600000, 6363368039.086713, 3441476.707808811], [1692144000000, 6296987765.916315, 3413177.980486413], [1692230400000, 6207685673.812616, 3376391.9739217623], [1692316800000, 6060794963.7903, 3339943.215262002], [1692403200000, 5923666090.646774, 3312675.945532102], [1692489600000, 5784271742.997881, 3281756.776504499], [1692576000000, 5654857155.580978, 3250426.8651668536], [1692662400000, 5492541828.735033, 3205122.6844007215], [1692748800000, 5375770220.585077, 3188206.3328738697], [1692835200000, 5286540613.844238, 3170927.621510103], [1692921600000, 5249312708.831325, 3153740.690530192], [1693008000000, 5207411562.915207, 3130511.734147235], [1693094400000, 5169031829.697456, 3113898.1318178372], [1693180800000, 5136924123.585054, 3101559.8062940133], [1693267200000, 5141784200.854636, 3108539.2297446723], [1693353600000, 5199908002.303991, 3118109.4914211384], [1693440000000, 5224469151.142815, 3125451.4954604483], [1693526400000, 5227092841.958731, 3130394.7161568864], [1693612800000, 5220353912.815436, 3132484.3567263223], [1693699200000, 5210721947.909173, 3128966.7088474347], [1693785600000, 5193138260.312036, 3124016.3137225625], [1693872000000, 5182230506.252517, 3123618.3966743574], [1693958400000, 5136549593.758261, 3122392.713218092], [1694044800000, 5113894586.081863, 3128648.8866678337], [1694131200000, 5121974240.126069, 3133328.9233128726], [1694217600000, 5124615580.745574, 3133171.469628084], [1694304000000, 5124103608.611328, 3133395.924870844], [1694390400000, 5099749916.65919, 3123119.658227739], [1694476800000, 5032223198.022319, 3102946.5249426817], [1694563200000, 4964567791.41153, 3071233.522423819], [1694649600000, 4905197705.284633, 3041469.888342828], [1694736000000, 4862252139.7753725, 3020528.0487484112], [1694822400000, 4844376456.451927, 3008232.296478288], [1694908800000, 4828536029.9195385, 2998605.762886503], [1694995200000, 4818562449.012711, 2991735.5728823342], [1695081600000, 4849928605.429105, 2987673.748144869], [1695168000000, 4899643426.007683, 3005342.5265615094], [1695254400000, 4936944657.628006, 3023995.4950458324], [1695340800000, 4934120565.092077, 3033381.578046255], [1695427200000, 4922734761.164261, 3038930.02629887], [1695513600000, 4912172923.724748, 3043625.6210153243], [1695600000000, 4907051129.062225, 3051302.8169017606], [1695686400000, 4897694159.460216, 3058828.1664889418], [1695772800000, 4851858500.516165, 3043767.8684565984], [1695859200000, 4799109968.582284, 3018141.0971696773], [1695945600000, 4796343148.622411, 2998519.2585324724], [1696032000000, 4800949365.801761, 2982009.8529535546], [1696118400000, 4816682242.715222, 2971002.0886811204], [1696204800000, 4889645813.828615, 2974599.407550244], [1696291200000, 4925922967.0356, 2976054.945343372], [1696377600000, 5000622071.518736, 3004639.0998085523], [1696464000000, 5082128469.776919, 3041038.474170092], [1696550400000, 5117876652.387194, 3073716.3380243783], [1696636800000, 5169249023.980338, 3110690.3315314716], [1696723200000, 5209975678.904103, 3145031.3934731274], [1696809600000, 5200110019.653265, 3165874.1246983064], [1696896000000, 5177097180.710016, 3174679.777418258], [1696982400000, 5111252025.004492, 3158713.567274389], [1697068800000, 5043795124.952799, 3139911.31383313], [1697155200000, 4993241641.311732, 3128139.482224741], [1697241600000, 4927218843.775864, 3113441.242019973], [1697328000000, 4865536923.511193, 3096657.295939511], [1697414400000, 4804354515.758658, 3079625.644217419], [1697500800000, 4809964366.5932255, 3078034.28657721], [1697587200000, 4812359891.981187, 3080345.9654631945], [1697673600000, 4808415112.66055, 3078205.1397351213], [1697760000000, 4821329499.628183, 3078602.331368323], [1697846400000, 4851153584.774285, 3082466.6932744766], [1697932800000, 4925731908.012841, 3108766.82604994], [1698019200000, 5031730372.386222, 3150838.6635830062], [1698105600000, 5164028021.046446, 3185667.4995311103], [1698192000000, 5304688781.248047, 3210071.70382768], [1698278400000, 5463290762.991843, 3244631.762377621], [1698364800000, 5610822760.635898, 3269208.449896441], [1698451200000, 5703499311.465364, 3276768.1460234798], [1698537600000, 5761078966.052178, 3270297.338457332], [1698624000000, 5813621046.607335, 3258351.2706430657], [1698710400000, 5829057320.04876, 3253737.8494387497], [1698796800000, 5837928439.110335, 3251360.5954594268], [1698883200000, 5881362805.083376, 3259872.6479629786], [1698969600000, 5918598274.658968, 3280679.0418724683], [1699056000000, 5999301842.474483, 3312506.7105794814], [1699142400000, 6076637254.474381, 3333806.8952173777], [1699228800000, 6149872878.151317, 3348092.618884794], [1699315200000, 6258714177.507125, 3383613.3840507707], [1699401600000, 6397100773.14964, 3439461.58291518], [1699488000000, 6560256600.037309, 3514648.5067412765], [1699574400000, 6811295299.724854, 3559113.8735734853], [1699660800000, 7040921653.94871, 3611864.157661485], [1699747200000, 7204584627.166461, 3646002.38987566], [1699833600000, 7476329674.327281, 3742907.2663056753], [1699920000000, 7679584405.082915, 3800219.4955434934], [1700006400000, 7921063925.93492, 3896788.032114064], [1700092800000, 8092839338.881553, 3935840.2499353103], [1700179200000, 8085668051.6923, 3976802.5910928953], [1700265600000, 8068466654.199247, 4001202.139024448], [1700352000000, 8107481675.653024, 4044529.2566130445], [1700438400000, 8049609698.481578, 4025453.1761924545], [1700524800000, 7950075238.228684, 3988043.522672641], [1700611200000, 7702095923.573192, 3872488.814901177], [1700697600000, 7512422145.143776, 3777409.1018992127], [1700784000000, 7419209819.882438, 3704365.399050814], [1700870400000, 7326042046.721558, 3626918.105204299], [1700956800000, 7258674025.1118555, 3561757.5851028124], [1701043200000, 7139503792.586574, 3489723.479210095], [1701129600000, 7053626544.31701, 3445781.879770115], [1701216000000, 7071975512.762466, 3429551.8831739267], [1701302400000, 7050195599.36228, 3428150.318890856], [1701388800000, 7038146007.0716095, 3424264.2231305153], [1701475200000, 7090607554.544401, 3448338.1208203034], [1701561600000, 7139674109.862693, 3452997.508462014], [1701648000000, 7207478434.206868, 3454911.3108933526], [1701734400000, 7294192856.5320425, 3446922.2536952198], [1701820800000, 7382072438.299807, 3433468.325427029], [1701907200000, 7464719590.321922, 3424936.298816447], [1701993600000, 7569372195.235322, 3405982.3186642826], [1702080000000, 7712135697.383858, 3408364.7539305044], [1702166400000, 7803721919.4998455, 3410208.8809619094], [1702252800000, 7948203049.695125, 3438934.8481110586], [1702339200000, 7991913886.118761, 3463157.5860856264], [1702425600000, 8090097683.323674, 3527116.9649502025], [1702512000000, 8177682062.113851, 3560230.4710261226], [1702598400000, 8233092836.894708, 3592404.7781031984], [1702684800000, 8145812369.75499, 3583399.823288996], [1702771200000, 8097110976.542162, 3587438.950890392], [1702857600000, 7957489567.251294, 3560086.0151546816], [1702944000000, 7903584144.0893, 3536827.6111503053], [1703030400000, 7740390510.439136, 3468125.1037715427], [1703116800000, 7594063065.766905, 3416469.876856213], [1703203200000, 7508984930.515379, 3396607.760815393], [1703289600000, 7557314224.640363, 3394517.8003688147], [1703376000000, 7572903911.385292, 3381658.217567784], [1703462400000, 7618215971.252144, 3386949.897830469], [1703548800000, 7768603184.825465, 3440634.7967026853], [1703635200000, 8095169233.345514, 3575516.8643760374], [1703721600000, 8444553002.914971, 3687637.285548675], [1703808000000, 8690181874.110233, 3768144.71757817], [1703894400000, 8815269705.451456, 3829411.919208362], [1703980800000, 8939471116.656424, 3887822.1629140726], [1704067200000, 9097563453.725115, 3953756.7423253763], [1704153600000, 9234210183.865438, 3995161.7609768077], [1704240000000, 9178217213.497005, 3939764.450852034], [1704326400000, 8933563480.889147, 3872242.2798340186], [1704412800000, 8771580374.586624, 3820774.7969371085], [1704499200000, 8610343008.218245, 3758135.1137144445], [1704585600000, 8444125335.260825, 3696716.8952053227], [1704672000000, 8215345022.779563, 3610246.2400420904], [1704758400000, 7985407088.231798, 3515954.343038883], [1704844800000, 7766358803.935326, 3426047.1268963856], [1704931200000, 7822347145.864064, 3373689.8620297587], [1705017600000, 7882468177.066018, 3327753.7732863678], [1705104000000, 7900077965.20027, 3285114.8851911356], [1705190400000, 7971919666.555734, 3249822.0234219288], [1705276800000, 8029206158.796069, 3221242.6755303377], [1705363200000, 8033752833.47312, 3187572.193814024], [1705449600000, 8091179185.707512, 3165870.671499957], [1705536000000, 7974116748.381288, 3129820.937674784], [1705622400000, 7785381708.016129, 3082848.7729021027], [1705708800000, 7647457375.653566, 3031562.603671522], [1705795200000, 7517988766.211569, 2998516.866160634], [1705881600000, 7443143010.648242, 2973220.730173837], [1705968000000, 7308416380.376533, 2954739.6054053036], [1706054400000, 7146102011.815498, 2949748.6483689756], [1706140800000, 7054509008.707764, 2964008.9364677253], [1706227200000, 6985221687.357717, 2979777.733459003], [1706313600000, 6985003082.391554, 3019647.274090884], [1706400000000, 6989757210.8626585, 3059074.369540046], [1706486400000, 6997754342.621728, 3099935.962800375], [1706572800000, 7089617971.3745165, 3138886.4010811634], [1706659200000, 7190006174.70495, 3163149.002679679], [1706745600000, 7252273521.790391, 3181132.525605744], [1706832000000, 7355409850.840297, 3210531.4959740066], [1706918400000, 7407898923.589524, 3225533.733392759], [1707004800000, 7402875054.27592, 3218179.9924648716], [1707091200000, 7380273215.41271, 3202037.446388353], [1707177600000, 7333864673.20418, 3185304.1815917646], [1707264000000, 7344150007.932318, 3183894.107659318], [1707350400000, 7408748951.755143, 3183938.8051441438], [1707436800000, 7453484298.191109, 3178947.075225423], [1707523200000, 7528892224.849657, 3175613.8534105755], [1707609600000, 7614869863.603908, 3172728.3622087953], [1707696000000, 7694224746.889717, 3165788.6988126864], [1707782400000, 7829980638.141805, 3156690.942771102], [1707868800000, 7889448696.394829, 3133605.709181503], [1707955200000, 7963459454.835044, 3101785.001798052], [1708041600000, 8023875681.391692, 3057056.1114201574], [1708128000000, 8155825884.328708, 3052274.9579438292], [1708214400000, 8262594003.339644, 3043729.2656609607], [1708300800000, 8477880165.057588, 3061777.845064937], [1708387200000, 8627857325.74362, 3069204.144379177], [1708473600000, 8859958088.927963, 3092937.158894333], [1708560000000, 8940575370.335566, 3091630.5593334856], [1708646400000, 9076152382.077599, 3116865.824934864], [1708732800000, 9123023505.243986, 3114422.2355639343], [1708819200000, 9209550407.692194, 3114087.366937303], [1708905600000, 9210536446.92779, 3079132.3286397834], [1708992000000, 9296587777.47939, 3074116.4557066415], [1709078400000, 9298411102.351568, 3043169.71867104], [1709164800000, 9377926741.252062, 3017191.354280375], [1709251200000, 9394442578.381624, 2971781.7264819182], [1709337600000, 9440285928.40031, 2919245.8855885044], [1709424000000, 9572766462.999575, 2901891.389510537], [1709510400000, 9693662561.432974, 2891749.0034535704], [1709596800000, 9810217902.693743, 2867772.163402774], [1709683200000, 9824063092.090174, 2831809.613320711], [1709769600000, 9963128445.430342, 2822926.618743204], [1709856000000, 10168857292.894396, 2823714.564715284], [1709942400000, 10303782448.323, 2811778.0702194935], [1710028800000, 10385845206.37102, 2779253.08820793], [1710115200000, 10572000240.370975, 2783923.380721405], [1710201600000, 10700568276.831936, 2770260.7451012726], [1710288000000, 10886915060.353655, 2779007.1859339657], [1710374400000, 11094771569.787472, 2812238.0659027235], [1710460800000, 11173821399.156363, 2831413.326312355], [1710547200000, 11196194455.092243, 2852868.6413499345], [1710633600000, 11043233389.272673, 2853899.429985765], [1710720000000, 10856952645.978012, 2830857.283572792], [1710806400000, 10573736712.995493, 2813137.477098811], [1710892800000, 10246072473.404804, 2808564.3073873743], [1710979200000, 9896820697.045286, 2767407.1322117937], [1711065600000, 9600035613.209948, 2728158.318081833], [1711152000000, 9367145936.386904, 2710028.7196625913], [1711238400000, 9290665372.263998, 2706139.8562102094], [1711324800000, 9191252216.933996, 2698522.181404875], [1711411200000, 9205971201.94224, 2696993.2511240127], [1711497600000, 9356612124.005217, 2694769.201151596], [1711584000000, 9352726002.88196, 2696342.1715447754], [1711670400000, 9362075470.372538, 2691744.8191310796], [1711756800000, 9394257417.557692, 2678707.8252004543], [1711843200000, 9389688343.308086, 2660566.6587168737], [1711929600000, 9377096699.861717, 2637113.855677367], [1712016000000, 9259503256.315754, 2610931.7262548925], [1712102400000, 9067474692.14171, 2588510.9009449673], [1712188800000, 8921371960.577005, 2564884.478287848], [1712275200000, 8790824074.381487, 2551732.715523838], [1712361600000, 8650940700.53085, 2530916.1857420136], [1712448000000, 8541171596.83909, 2514523.2656210735], [1712534400000, 8420067493.408103, 2499912.8468144825], [1712620800000, 8410570768.855009, 2479696.142589616], [1712707200000, 8408553853.659984, 2455396.8820371623], [1712793600000, 8395655407.676375, 2429324.1358583076], [1712880000000, 8362041863.744702, 2401422.6062147086], [1712966400000, 8204230476.878342, 2362027.52035276], [1713052800000, 7887417914.100121, 2295556.408693802], [1713139200000, 7625631812.680967, 2245134.45522607], [1713225600000, 7308512612.89427, 2207938.947612166], [1713312000000, 7048590499.827037, 2170515.425061515], [1713398400000, 6759045181.503426, 2135454.757183242], [1713484800000, 6491488076.504495, 2095844.244575614], [1713571200000, 6369871488.581855, 2074274.3151154104], [1713657600000, 6472888499.905928, 2096060.220203206], [1713744000000, 6471747087.135968, 2096935.374352476], [1713830400000, 6520122578.877097, 2102424.6658887113], [1713916800000, 6552658482.539484, 2099865.022599491], [1714003200000, 6601010604.002564, 2100555.902766447], [1714089600000, 6658880246.586966, 2110594.20914304], [1714176000000, 6695716026.025545, 2116564.0780771435], [1714262400000, 6691294116.492677, 2105580.28356868], [1714348800000, 6701466748.059609, 2097693.8740804135], [1714435200000, 6650972923.714172, 2080802.8042682984], [1714521600000, 6573444592.144122, 2074450.5898842528], [1714608000000, 6558299735.891661, 2084782.8817973228], [1714694400000, 6558512535.192946, 2102098.7480287845], [1714780800000, 6599253437.944606, 2117168.522742045], [1714867200000, 6594636868.306746, 2128960.0357142664], [1714953600000, 6610288024.406102, 2146200.005626814], [1715040000000, 6617248006.539846, 2162491.9689401877], [1715126400000, 6650156686.701148, 2173686.168890787], [1715212800000, 6634677339.239842, 2169634.1101950784], [1715299200000, 6599054945.732993, 2152880.6830619117], [1715385600000, 6517159223.359858, 2145873.572858315], [1715472000000, 6447115198.023505, 2143822.524865971], [1715558400000, 6365495504.750226, 2137494.8489674656], [1715644800000, 6302508890.52671, 2128380.3771735174], [1715731200000, 6243189392.210629, 2122261.0376169817], [1715817600000, 6250664282.349469, 2118113.226057147], [1715904000000, 6251915522.393571, 2128014.604947194], [1715990400000, 6306208746.272298, 2127777.704061127], [1716076800000, 6350045913.37592, 2120644.470069534], [1716163200000, 6364807270.317209, 2111958.2231800547], [1716249600000, 6482088805.310828, 2085940.196434948], [1716336000000, 6588666180.612836, 2042353.9126715448], [1716422400000, 6636701958.747282, 1998710.0123243087], [1716508800000, 6699688092.201796, 1947295.6984006783], [1716595200000, 6712962773.393021, 1898723.7410269862], [1716681600000, 6739058522.713193, 1855694.381260565], [1716768000000, 6784715747.458255, 1809250.2031548864], [1716854400000, 6772096460.924893, 1789915.2846607412], [1716940800000, 6776111425.853894, 1787487.0821664257], [1717027200000, 6764523934.081193, 1782685.4676152125], [1717113600000, 6703888599.567241, 1767503.5471311857], [1717200000000, 6668322570.139503, 1755103.0927565391], [1717286400000, 6627173358.276321, 1739778.8631214951], [1717372800000, 6591346479.721881, 1733117.8203368795], [1717459200000, 6540939337.3226595, 1728402.0732850076], [1717545600000, 6517631321.919553, 1724539.3354294158], [1717632000000, 6530649850.361678, 1721731.789885034], [1717718400000, 6569590881.859712, 1727760.5352201124], [1717804800000, 6531134073.0684185, 1723247.7800255208], [1717891200000, 6466573933.927949, 1714294.8302497237], [1717977600000, 6420686143.8008175, 1706877.4189034388], [1718064000000, 6350145988.718933, 1694195.520436035], [1718150400000, 6221268034.98249, 1679782.9510293587], [1718236800000, 6114378802.015066, 1670970.7301829476], [1718323200000, 5953569247.153796, 1649430.638327167], [1718409600000, 5852752108.579194, 1634187.9826580503], [1718496000000, 5810209284.702657, 1629945.511312168], [1718582400000, 5761802338.513005, 1622227.2081723402], [1718668800000, 5672021798.693658, 1607459.3139689856], [1718755200000, 5589163972.0236435, 1585087.340571584], [1718841600000, 5497801912.500207, 1559859.863426733], [1718928000000, 5457105120.564946, 1545566.1359510345], [1719014400000, 5427405778.610406, 1534829.387598175], [1719100800000, 5366338348.886958, 1521987.4974679414], [1719187200000, 5288707752.423002, 1512549.8689162242], [1719273600000, 5259444510.806062, 1513798.3272500762], [1719360000000, 5275524644.71533, 1523570.498922826], [1719446400000, 5243303297.951222, 1525943.0252592978], [1719532800000, 5232925955.238973, 1527279.9192068058], [1719619200000, 5211016220.485902, 1529827.6128888999], [1719705600000, 5178313549.3169, 1528036.4201832064], [1719792000000, 5176917741.8346615, 1526571.2199886963], [1719878400000, 5172275137.741792, 1519792.6936975904], [1719964800000, 5176180659.113981, 1519480.5055604908], [1720051200000, 5148967137.944796, 1515959.1117982105], [1720137600000, 5059020100.733375, 1512852.8972240693], [1720224000000, 4947224070.071195, 1503657.6343471012], [1720310400000, 4894137182.216211, 1507894.778482793], [1720396800000, 4782743397.391607, 1508060.5994196685], [1720483200000, 4707496499.812973, 1512977.9343534838], [1720569600000, 4616229604.381335, 1508448.928150717], [1720656000000, 4592860552.344247, 1514184.04016474], [1720742400000, 4592735460.604342, 1512592.3646418867], [1720828800000, 4644544449.972435, 1519551.4312149782], [1720915200000, 4678136203.838532, 1522464.3423009801], [1721001600000, 4754074661.225313, 1523213.7339328208], [1721088000000, 4816864209.535785, 1511566.8000805287], [1721174400000, 4872240904.580867, 1503635.0810732637], [1721260800000, 4908974260.624898, 1495623.990254643], [1721347200000, 4932923531.887725, 1481880.7060546747], [1721433600000, 4968032917.965065, 1468938.3704157353], [1721520000000, 4981292576.349311, 1450767.9357585046], [1721606400000, 5002009466.669473, 1439664.2804632278], [1721692800000, 4978473376.738755, 1435625.1951047913], [1721779200000, 4965617710.081449, 1429835.4242582445], [1721865600000, 4934447244.729581, 1424100.0187873405], [1721952000000, 4908867250.063014, 1432041.8379339122], [1722038400000, 4884193526.26777, 1438422.7094105617], [1722124800000, 4853582626.027961, 1445759.58378623], [1722211200000, 4801029578.156616, 1446110.7958293515], [1722297600000, 4775284314.268596, 1445702.879087256], [1722384000000, 4737735655.501299, 1447073.5148287653], [1722470400000, 4709133909.284563, 1445044.0807101664], [1722556800000, 4702225445.503355, 1441058.7430422083], [1722643200000, 4638719671.876496, 1440582.2582513152], [1722729600000, 4553538359.705038, 1436692.7621775044], [1722816000000, 4437456106.750695, 1437933.1711822373], [1722902400000, 4270320692.323027, 1444628.7333425337], [1722988800000, 4140795340.230153, 1460398.940752979], [1723075200000, 4003672884.61743, 1478922.8509828828], [1723161600000, 3923041395.666599, 1488811.475729081], [1723248000000, 3862804386.1341634, 1496284.2260246188], [1723334400000, 3823216741.3743634, 1504940.0207887238], [1723420800000, 3799294194.207766, 1506771.3830561335], [1723507200000, 3854344596.3214874, 1503453.4080134921], [1723593600000, 3873985628.427941, 1490528.7985196623], [1723680000000, 3915599180.954946, 1479405.5658865892], [1723766400000, 3876820502.4075856, 1473393.0285973533], [1723852800000, 3853113208.0127172, 1464622.1365987177], [1723939200000, 3833323327.789176, 1456557.6925453644], [1724025600000, 3844238266.0152535, 1455786.3716461114], [1724112000000, 3849088626.5206866, 1464550.231160756], [1724198400000, 3902041703.1039963, 1495199.2283009512], [1724284800000, 4038059416.2060776, 1549603.5997427956], [1724371200000, 4210106735.965393, 1610818.4193905687], [1724457600000, 4388327835.81912, 1663117.6289432088], [1724544000000, 4603997503.25432, 1729785.977633562], [1724630400000, 4754192787.1486, 1774580.8656618164], [1724716800000, 4850480610.111806, 1806971.8708840443], [1724803200000, 4856301485.099478, 1820607.390530217], [1724889600000, 4739418295.125139, 1784530.5251196895], [1724976000000, 4598453166.432992, 1522073.0487097406], [1725062400000, 4443282741.976605, 1269576.1084172472], [1725148800000, 4248041596.1038184, 1001120.7146929139], [1725235200000, 4109339287.8181, 754098.4732007523], [1725321600000, 3986843038.9551053, 511786.68602495186], [1725408000000, 3896724141.80037, 266659.0222465231], [1725494400000, 3571985308.535714, 46108.11240742697], [1725580800000, 3301444014.825833, 163767.6952612538], [1725667200000, 3039475998.702348, 290754.44904148614], [1725753600000, 2774286904.0211267, 415989.22484844644], [1725840000000, 2522376004.192694, 542190.1188506844], [1725926400000, 2288814596.5145144, 667613.6946182245], [1726012800000, 2133682170.2547596, 817734.7964721179], [1726099200000, 2249546219.962803, 967600.9909821658], [1726185600000, 2337931339.91751, 1005174.2548656038], [1726272000000, 2461196924.280988, 1043577.68961381], [1726358400000, 2576444723.909466, 1083269.5341270552], [1726444800000, 2669329027.279542, 1122199.0593441182], [1726531200000, 2743117381.553675, 1158107.8372795025], [1726617600000, 2759861412.425206, 1168304.9423565248], [1726704000000, 2791033324.3011513, 1180570.7023001844], [1726790400000, 2822745160.4367456, 1186832.0476322], [1726876800000, 2818611721.447226, 1177762.3391072243], [1726963200000, 2831579905.0792966, 1169672.1272617823], [1727049600000, 2850470840.6233664, 1159679.5900005922], [1727136000000, 2887153735.434585, 1151223.2718793508], [1727222400000, 2922038315.215827, 1144644.4677711746], [1727308800000, 2950026111.0202136, 1141158.4934468826], [1727395200000, 2985560220.6741633, 1144068.0893564657], [1727481600000, 3028346886.7754555, 1151389.2084130081], [1727568000000, 3048751727.17553, 1155342.7620072567], [1727654400000, 3076672879.351502, 1161253.9512339064], [1727740800000, 3072940677.25394, 1162952.4359701464], [1727827200000, 3045625590.7685475, 1165237.0072345403], [1727913600000, 3017500090.728348, 1168245.3602379938], [1728000000000, 2974201730.032677, 1170515.5373459198], [1728086400000, 2930822158.936432, 1172375.2971423233], [1728172800000, 2893732529.7940135, 1175192.5555135028], [1728259200000, 2862832672.43498, 1177640.6820096646], [1728345600000, 2848713935.804004, 1183376.533149149], [1728432000000, 2856422326.85788, 1186907.8137715838], [1728518400000, 2851885609.1589093, 1184747.5961076121], [1728604800000, 2844849060.429458, 1179325.4484304297], [1728691200000, 2834595306.774413, 1173824.0718467808], [1728777600000, 2827392884.6909137, 1166605.2029416277], [1728864000000, 2810277558.819834, 1157732.9835756894], [1728950400000, 2815083026.638128, 1146474.6658875071], [1729036800000, 2811367199.8917093, 1134872.209194035], [1729123200000, 2814982181.4769616, 1120583.8025836581], [1729209600000, 2812165003.4960628, 1105280.1713717335], [1729296000000, 2808997573.641867, 1090924.2992420422], [1729382400000, 2809805764.4690967, 1080679.6244989808], [1729468800000, 2830841013.4717994, 1072269.3345488969], [1729555200000, 2825887352.8096075, 1068299.7804498884], [1729641600000, 2822304097.5352182, 1065986.5664648619], [1729728000000, 2807398991.865776, 1065474.4242103982], [1729814400000, 2801573933.63613, 1067217.0556304227], [1729900800000, 2750258482.6224914, 1060400.3683612728], [1729987200000, 2706448348.3830934, 1053186.0454517521], [1730073600000, 2650591601.0486093, 1045232.6041802408], [1730160000000, 2604154870.1860466, 1033090.1718683103], [1730246400000, 2572326562.947513, 1020177.2931231128], [1730332800000, 2550426960.062316, 1004145.627270458], [1730419200000, 2511636240.259855, 989858.4040297202], [1730505600000, 2509223871.793423, 983134.0280054604], [1730592000000, 2491333871.528095, 975300.8141656443], [1730678400000, 2458475975.086694, 964635.9589035645], [1730764800000, 2420365939.524153, 958549.6881411263], [1730851200000, 2385805601.913659, 956375.092000732], [1730937600000, 2387465774.538381, 953925.4500554997], [1731024000000, 2416096783.173588, 945465.7032896125], [1731110400000, 2499723125.2842526, 952858.6140916896], [1731196800000, 2582532298.991994, 950870.6872740148], [1731283200000, 2701382073.1266603, 957546.058162431], [1731369600000, 2853026031.863458, 963883.498076435], [1731456000000, 2970037774.2596183, 964559.4319923131], [1731542400000, 3021295863.5484705, 960513.2237767049], [1731628800000, 3046741065.322053, 962031.9536213676], [1731715200000, 3036329305.5361915, 952363.1253259006], [1731801600000, 3096619879.929283, 971967.559540798], [1731888000000, 3102830371.2558603, 979290.5236632029], [1731974400000, 3150150197.232161, 1001194.7067947098], [1732060800000, 3194541978.5595574, 1021989.5608975071], [1732147200000, 3270427245.3094325, 1051807.4028385892], [1732233600000, 3379884267.926226, 1072212.4261978155], [1732320000000, 3519235616.3002343, 1104541.800263463], [1732406400000, 3680933051.885159, 1140248.6568851622], [1732492800000, 3880380994.4041343, 1186494.669126024], [1732579200000, 3986109769.577625, 1207718.531910095], [1732665600000, 4099131590.412666, 1231499.4450668523], [1732752000000, 4272959518.627272, 1252989.374159252], [1732838400000, 4408736832.026757, 1281645.6374490182], [1732924800000, 4522672563.697349, 1300647.6223313282], [1733011200000, 4565746139.418623, 1295954.5939927713], [1733097600000, 4606951444.276448, 1289207.9772683496], [1733184000000, 4727982956.244677, 1311196.9434970205], [1733270400000, 4935248654.229974, 1353316.9805634895], [1733356800000, 5113768430.681766, 1391587.6832377464], [1733443200000, 5278398514.804423, 1424518.169900928], [1733529600000, 5459510668.427184, 1450302.4578678228], [1733616000000, 5607232916.112445, 1473645.3881325903], [1733702400000, 5754251188.457391, 1495992.1846304457], [1733788800000, 5707612258.687637, 1479567.1748915415], [1733875200000, 5585307969.841395, 1445830.7466546341], [1733961600000, 5490091874.069678, 1421680.2306370183], [1734048000000, 5419701435.824695, 1399306.3389857232], [1734134400000, 5304700959.3043165, 1375685.4693589024], [1734220800000, 5184806811.751619, 1352037.702245551], [1734307200000, 5080096208.911353, 1328652.190558267], [1734393600000, 5094756748.110917, 1318827.467123838], [1734480000000, 5083090599.029452, 1303339.1824769948], [1734566400000, 4954725809.746115, 1278670.9799698049], [1734652800000, 4785295929.977654, 1253870.4027354436], [1734739200000, 4643524067.99479, 1236890.6195144504], [1734825600000, 4491584546.198771, 1221011.6787550284], [1734912000000, 4320621133.363666, 1207636.2995448702], [1734998400000, 4208455355.23417, 1205141.8964395619], [1735084800000, 4162043648.318418, 1211304.3635666429], [1735171200000, 4157547540.7590246, 1216603.8643028399], [1735257600000, 4153321782.7355266, 1220702.4254160875], [1735344000000, 4128622251.1420875, 1220646.5681999985], [1735430400000, 4148738022.5625143, 1223276.3952018698], [1735516800000, 4142187334.847686, 1217203.0570802148], [1735603200000, 4093615319.859059, 1205700.7571500216], [1735689600000, 4002034824.7367554, 1186662.1377588448], [1735776000000, 3950829625.242377, 1179105.3256138791], [1735862400000, 3960538042.0043144, 1176005.9091136844], [1735948800000, 4008488676.5058737, 1175993.1530531675], [1736035200000, 4052756151.0919967, 1175760.262831004], [1736121600000, 4114208884.717489, 1179587.9280535444], [1736208000000, 4191391106.4762373, 1185893.2845422518], [1736294400000, 4214250786.132212, 1190645.9101133305], [1736380800000, 4204855069.309161, 1188683.2676016309], [1736467200000, 4164690821.941952, 1187977.9344369252], [1736553600000, 4093781807.4486914, 1183945.869946396], [1736640000000, 4015295540.764026, 1179824.068005351], [1736726400000, 3935346036.1521344, 1174965.3316695734], [1736812800000, 3835880876.9900775, 1173364.2653517865], [1736899200000, 3819857088.8775644, 1176435.662005254], [1736985600000, 3851682980.081065, 1180199.6291965768], [1737072000000, 3882486827.868157, 1185268.5820308756], [1737158400000, 3945138521.146371, 1193199.7180637405], [1737244800000, 3976402219.2587132, 1201348.8764819351], [1737331200000, 3973406604.0441217, 1202547.693254174], [1737417600000, 3976043957.013678, 1196709.093538672], [1737504000000, 3974174753.13897, 1191083.881199549], [1737590400000, 3919842293.253922, 1185055.794197544], [1737676800000, 3883095518.986713, 1172804.0815760398], [1737763200000, 3792528918.8093185, 1154469.2800542447], [1737849600000, 3737073189.9155326, 1137036.1637134764], [1737936000000, 3724591194.0517197, 1132442.298949222], [1738022400000, 3694872815.71457, 1127661.7257925652], [1738108800000, 3621399153.776718, 1117046.8904551598], [1738195200000, 3570219324.5785823, 1107197.5827099874], [1738281600000, 3540233466.684174, 1101897.3308401941], [1738368000000, 3515939760.9084597, 1095242.7624075979], [1738454400000, 3449232624.330912, 1083867.87941343], [1738540800000, 3330753425.0521364, 1063639.4347155334], [1738627200000, 3246610677.2593126, 1050761.7049080795], [1738713600000, 3157920718.077622, 1037242.3443119649], [1738800000000, 3053447259.880956, 1018164.7210017097], [1738886400000, 2909985403.6738853, 997459.7925732235], [1738972800000, 2775846144.5860815, 985005.1442436847], [1739059200000, 2692404138.014079, 980712.2955934925], [1739145600000, 2657498283.758882, 979935.8161016433], [1739232000000, 2621323219.070538, 978057.455647981], [1739318400000, 2612572497.849082, 982005.1210575996], [1739404800000, 2634214116.680858, 992547.2319846408], [1739491200000, 2660466598.965512, 1002791.3466686411], [1739577600000, 2691535743.9669952, 1009040.2347874371], [1739664000000, 2702701114.513911, 1010260.6867564023], [1739750400000, 2728365772.331105, 1018469.7769846717], [1739836800000, 2736684356.7533712, 1017267.9949469578], [1739923200000, 2730156835.388492, 1011315.0906238965], [1740009600000, 2697771066.6845636, 1000408.198202011], [1740096000000, 2687301713.3170805, 993128.322939732], [1740182400000, 2650326702.3954997, 982840.3166312369], [1740268800000, 2627245879.5738144, 970721.5134561077], [1740355200000, 2592611185.796249, 949683.3838236808], [1740441600000, 2528403988.935868, 937602.5111856303], [1740528000000, 2493121277.7840586, 932999.2117247602], [1740614400000, 2458646204.802848, 940767.5942427041], [1740700800000, 2421048804.8998, 950574.0594455729], [1740787200000, 2396269236.108314, 965020.0790900848], [1740873600000, 2377154932.9594874, 989390.7396488717], [1740960000000, 2385287930.1110497, 1008514.9944088048], [1741046400000, 2372743082.949864, 1023845.9653097779], [1741132800000, 2343811092.218126, 1030652.2029467124], [1741219200000, 2324198933.9509606, 1027150.99249442], [1741305600000, 2291397710.2262373, 1019220.2542091841], [1741392000000, 2254057149.2549005, 1008446.6208986653], [1741478400000, 2209023262.665721, 989088.9007261498], [1741564800000, 2107961420.1490176, 975856.8874589221], [1741651200000, 2047162996.4162583, 964664.9772181471], [1741737600000, 2005074772.3820183, 961001.4230394202], [1741824000000, 1956520540.1425297, 960376.2337759637], [1741910400000, 1908771269.7995534, 959825.4823220334], [1741996800000, 1875989442.1591194, 959179.4683822163], [1742083200000, 1844218903.889785, 960883.0094752625], [1742169600000, 1832091566.8814647, 963333.8015411611], [1742256000000, 1843365585.584685, 965761.0695179483], [1742342400000, 1841228358.3367875, 963854.814023489], [1742428800000, 1846827796.7880769, 956095.825116257], [1742515200000, 1848734591.551449, 948890.4368949753], [1742601600000, 1838180984.1806602, 939811.5216117508], [1742688000000, 1825480499.2863743, 930682.4970767164], [1742774400000, 1829576174.8260787, 925097.2299121028], [1742860800000, 1835441972.8046346, 918459.5261919394], [1742947200000, 1857147525.098242, 920068.9427698448], [1743033600000, 1872412084.3936172, 931177.9053439529], [1743120000000, 1897279676.123954, 942229.8374014524], [1743206400000, 1905788306.2179372, 951333.7369082869], [1743292800000, 1898439655.2310078, 958053.1471791996], [1743379200000, 1886979781.332773, 965826.2058114803], [1743465600000, 1865772890.8614943, 972058.0561314422], [1743552000000, 1832050632.4308686, 965833.205052032], [1743638400000, 1774697886.6137347, 950821.6928523006], [1743724800000, 1724107658.4030645, 937165.3822227019], [1743811200000, 1697726624.6504238, 928918.6394704679], [1743897600000, 1680349579.122336, 920864.4794313309], [1743984000000, 1641558664.0040805, 916011.3959210174], [1744070400000, 1607332935.57744, 916904.9942176847], [1744156800000, 1564356330.6961055, 926536.8612490057], [1744243200000, 1565366768.8488154, 937405.4465857808], [1744329600000, 1555186013.2309737, 955900.5676232796], [1744416000000, 1545307810.456284, 969983.8994688634], [1744502400000, 1547964647.5917022, 984185.5765194984], [1744588800000, 1561106217.556821, 991398.5113885535], [1744675200000, 1571848795.786546, 992973.069217723], [1744761600000, 1588362278.9438636, 992950.8023882518], [1744848000000, 1578779280.845366, 994294.4783168745], [1744934400000, 1579411811.7762573, 989196.0915670397], [1745020800000, 1587454345.4624655, 992301.6483909626], [1745107200000, 1589975219.7839725, 996600.9581944336], [1745193600000, 1601245936.5010848, 1004325.2451014357], [1745280000000, 1622280732.1652355, 1021457.9057386139], [1745366400000, 1671995886.2918339, 1035995.4419293685], [1745452800000, 1725425979.2093413, 1048857.6421633197], [1745539200000, 1806531221.6805851, 1079723.025554702], [1745625600000, 1882384219.171819, 1105735.09054569], [1745712000000, 1949430611.9687111, 1126080.4544893117], [1745798400000, 2011383843.913567, 1143231.9655352084], [1745884800000, 2061726229.5469818, 1151987.9398388222], [1745971200000, 2082716584.2275536, 1160915.7817472261], [1746057600000, 2102140527.7993429, 1171753.6559419294], [1746144000000, 2096153732.069651, 1161926.579031102], [1746230400000, 2086335530.5137038, 1151712.194509876], [1746316800000, 2070717104.3548248, 1141798.8178370015], [1746403200000, 2060710317.702765, 1135000.5530526252], [1746489600000, 2045114804.9276755, 1124582.8585273214], [1746576000000, 2025542638.4927375, 1111756.74581313], [1746662400000, 2005783091.0586355, 1099413.439701279], [1746748800000, 2019401723.3683841, 1079123.2208004922], [1746835200000, 2036745828.473013, 1051787.1306863513], [1746921600000, 2092505116.048531, 1027686.1084714051], [1747008000000, 2124455098.549149, 995954.4662217029], [1747094400000, 2163878098.464434, 970109.7468441613], [1747180800000, 2216796430.111626, 941472.430880814], [1747267200000, 2256230323.605728, 910627.0788047343], [1747353600000, 2237578738.1177, 883724.6562130803], [1747440000000, 2221557269.234066, 866300.2999021768], [1747526400000, 2168995648.012205, 850971.7191291098], [1747612800000, 2150608145.6017737, 845643.8490167055], [1747699200000, 2123706003.6417022, 833280.4461694019], [1747785600000, 2089475445.998919, 827063.3996239286], [1747872000000, 2083449979.0948138, 826593.6574641237], [1747958400000, 2107136509.0991368, 830490.6504847776], [1748044800000, 2106026845.502626, 831569.9900875723], [1748131200000, 2110853561.9662254, 830965.3364673253], [1748217600000, 2108476581.7366614, 826204.0750210983], [1748304000000, 2108792152.924414, 824711.1952343372], [1748390400000, 2109282653.919973, 818896.654172674], [1748476800000, 2092841118.6884944, 807575.5614042765], [1748563200000, 2060979796.116371, 796542.5854273607], [1748649600000, 2024724314.4092495, 781930.5291500763], [1748736000000, 2000826183.9717903, 772306.4647675426], [1748822400000, 1975824791.8253632, 762806.2929098711], [1748908800000, 1961166404.4191916, 755172.4491027574], [1748995200000, 1942921119.440252, 750950.7317118378], [1749081600000, 1924355092.6797338, 746602.6639639151], [1749168000000, 1892120020.4712977, 742818.3587543775], [1749254400000, 1902225824.7389286, 748664.433551562], [1749340800000, 1901874258.1230888, 748822.302658004], [1749427200000, 1895201504.2043793, 747412.2748223351], [1749513600000, 1895148272.7467058, 744264.8895189462], [1749600000000, 1908434770.670695, 741007.4642697562], [1749686400000, 1931294271.0435512, 743033.4217737496], [1749772800000, 1947611450.042635, 739950.2372061128], [1749859200000, 1936081430.9138925, 731366.1521486886], [1749945600000, 1919260546.747768, 724350.2495596928], [1750032000000, 1906555025.4652455, 717716.0475851967], [1750118400000, 1885888549.981745, 714428.539437302], [1750204800000, 1848196500.8990214, 711358.1764504557], [1750291200000, 1796404382.9727492, 701546.3837838309], [1750377600000, 1765599740.495716, 694695.5456034886], [1750464000000, 1737989325.498495, 690482.4574034895], [1750550400000, 1702878344.5305233, 687075.445683692], [1750636800000, 1669651298.3464856, 686613.277894947], [1750723200000, 1644445947.347987, 682163.074618386], [1750809600000, 1630283066.2190902, 679123.9757992247], [1750896000000, 1615005178.6779976, 676948.1160391227], [1750982400000, 1596631161.3470721, 673583.7679054405], [1751068800000, 1586402164.7741668, 668697.7448399802], [1751155200000, 1594744100.577278, 665170.0673266483], [1751241600000, 1610237355.3907106, 660350.9341667773], [1751328000000, 1619257232.0109744, 661525.0774187429], [1751414400000, 1610415542.7629948, 659624.3410138183], [1751500800000, 1623838428.4244545, 658945.1795782556], [1751587200000, 1641894613.6613598, 659714.149841936], [1751673600000, 1648743952.5278456, 659237.6834785523], [1751760000000, 1654528212.5994675, 658514.7090219863], [1751846400000, 1653179801.0294883, 655526.1291086931], [1751932800000, 1648674768.3717225, 651648.3951954835], [1752019200000, 1669675971.1916816, 652009.1349447471], [1752105600000, 1695614691.9593236, 654662.7624307519], [1752192000000, 1737649775.0984986, 657615.3945699361], [1752278400000, 1800618670.764566, 664927.9742691775], [1752364800000, 1856143409.4101806, 670443.3590033039], [1752451200000, 1919245452.942094, 679313.7746261464], [1752537600000, 1975442181.797302, 683429.3154118273], [1752624000000, 2027792855.7567406, 684526.8615198213], [1752710400000, 2059956049.859673, 677177.8723567011], [1752796800000, 2084385419.668459, 669523.5818202774], [1752883200000, 2093083350.7612038, 655537.8346899946], [1752969600000, 2112501869.3129048, 642966.3660187408], [1753056000000, 2138249735.5003607, 628693.0391980729], [1753142400000, 2175150619.2983165, 618904.8770401523], [1753228800000, 2202571881.404613, 610445.9559874821], [1753315200000, 2201083341.101664, 603593.9015667319], [1753401600000, 2189716641.1503854, 595151.464737964], [1753488000000, 2187713769.6402707, 590524.7093472809], [1753574400000, 2181727389.682109, 585480.3312228724], [1753660800000, 2166119882.011567, 578963.1291487784], [1753747200000, 2126616553.002505, 568017.6709066576], [1753833600000, 2084123542.5912192, 555866.853708709], [1753920000000, 2065355982.703624, 547116.4622108567], [1754006400000, 2034341139.8394656, 539013.3389211678], [1754092800000, 1988474889.5915391, 531300.2716948699], [1754179200000, 1935195642.4819071, 523830.9699077062], [1754265600000, 1886862905.4264598, 518397.46097825264], [1754352000000, 1868406302.6688952, 514990.62241717044], [1754438400000, 1858550616.5851932, 515849.5553848086], [1754524800000, 1868910222.2138946, 521099.74390701635], [1754611200000, 1910318537.5973353, 527811.936117886], [1754697600000, 1971090566.1952994, 533395.2581352282], [1754784000000, 2041225736.5262713, 534972.3117284942], [1754870400000, 2091456841.8376794, 533728.4133247253], [1754956800000, 2125056956.064967, 532757.4284185596], [1755043200000, 2170792565.479037, 526235.2913166631], [1755129600000, 2214132741.042132, 517501.9902242948], [1755216000000, 2217435525.0449877, 506890.6825863784], [1755302400000, 2204321116.112734, 496565.95863150654], [1755388800000, 2191111811.687963, 490803.3526287538], [1755475200000, 2201431218.814677, 489156.56683778146], [1755561600000, 2229880578.1794086, 494254.2012719191], [1755648000000, 2212012638.3218584, 499047.07900678384], [1755734400000, 2196660038.3435917, 502518.96618169884], [1755820800000, 2196328310.776034, 508173.70408835105], [1755907200000, 2226529838.093146, 508692.03800410905], [1755993600000, 2246476634.708588, 507823.4474218205], [1756080000000, 2257184595.4547706, 505650.6381221553], [1756166400000, 2227693128.3771887, 497687.26942307263], [1756252800000, 2244920179.8311963, 492983.4235807916], [1756339200000, 2242989366.836306, 489739.34965567564], [1756425600000, 2306130110.5464416, 499025.3929264079], [1756512000000, 2334777020.547001, 512974.68288027437], [1756598400000, 2392098944.7966547, 532406.9369405031], [1756684800000, 2476736074.477683, 557921.2262300147], [1756771200000, 2578705202.7617145, 582925.6497581948], [1756857600000, 2692216572.783494, 613502.1061619789], [1756944000000, 2799106326.1469946, 638280.8300238495], [1757030400000, 2848020032.486837, 653434.151253047], [1757116800000, 2905268803.2017937, 667872.6108791867], [1757203200000, 2931270876.0318236, 675949.469490152], [1757289600000, 2931794367.1498413, 677647.228731803], [1757376000000, 2934276984.0776296, 678237.6818881916], [1757462400000, 2904582556.814252, 671758.3523204543], [1757548800000, 2887899422.0154066, 670164.1435838195], [1757635200000, 2875081733.718961, 663908.7566747058], [1757721600000, 2865824917.9466577, 653632.3648305286], [1757808000000, 2880218818.2126617, 648606.5210597396], [1757894400000, 2870368366.6612906, 640354.12704448], [1757980800000, 2846161707.2593827, 630413.021955816], [1758067200000, 2828075238.7678375, 622332.0658341952], [1758153600000, 2815483763.8398833, 614579.2971759943], [1758240000000, 2799691543.7962165, 608499.5347621506], [1758326400000, 2765108608.8447943, 605457.625669967], [1758412800000, 2715114273.45866, 598060.1462092608], [1758499200000, 2676594901.1306534, 592505.22959924], [1758585600000, 2632045693.693316, 588448.3515506412], [1758672000000, 2584183101.987508, 583862.3221521805], [1758758400000, 2527978313.8792114, 579531.2679500922], [1758844800000, 2460108463.5194125, 578052.3365523518], [1758931200000, 2417470123.9646273, 576410.9423680473], [1759017600000, 2377154726.348001, 576043.1613285837], [1759104000000, 2351294595.3209286, 576058.5353787459], [1759190400000, 2350026729.818892, 575462.6586887558], [1759276800000, 2348465144.775857, 575553.5494546733], [1759363200000, 2368889911.5330606, 576722.542141461], [1759449600000, 2405335478.4178014, 573242.9644835087], [1759536000000, 2434561169.8925624, 570975.719444257], [1759622400000, 2455012287.159476, 566791.2261762654], [1759708800000, 2468958527.0846677, 563015.8987560597], [1759795200000, 2504089070.005177, 562332.5534822068], [1759881600000, 2523893301.6585207, 561196.3297214808], [1759968000000, 2528654456.091162, 558791.0381218642], [1760054400000, 2522962751.7789445, 559647.1689795747], [1760140800000, 2439949620.6809897, 552046.2904703245], [1760227200000, 2364757201.6465926, 547506.2712325443], [1760313600000, 2307993552.561186, 540632.2444400822], [1760400000000, 2248168980.841949, 534979.1676378424], [1760486400000, 2195505490.454785, 528418.4230074662], [1760572800000, 2126618074.3915594, 522104.76084186], [1760659200000, 2054201281.2749217, 513503.62276944256], [1760745600000, 2055973964.217411, 514169.59380447597], [1760832000000, 2060464300.5456748, 512739.7731175221], [1760918400000, 2053255174.3918946, 514147.76329917106], [1761004800000, 2039538577.910094, 515629.56821071415], [1761091200000, 2026933253.466308, 517241.46803897235], [1761177600000, 2018375558.800936, 518498.27305221936], [1761264000000, 2025367182.2318408, 520919.52870207914], [1761350400000, 2038417557.679685, 522379.0055242526], [1761436800000, 2048486892.2416823, 523744.59183518303], [1761523200000, 2059655567.1685016, 523249.67623531737], [1761609600000, 2058334018.204464, 520283.10361515405], [1761696000000, 2059781636.2430708, 518656.3734614841], [1761782400000, 2068117942.2917426, 518953.5165556309], [1761868800000, 2055681385.5445442, 516845.94538843783], [1761955200000, 2040065482.3623471, 514400.8825386485], [1762041600000, 2035178464.4028382, 514673.81569844], [1762128000000, 2020111774.3915203, 515531.0456756589], [1762214400000, 1972802408.801132, 512991.78666847834], [1762300800000, 1924519633.1478221, 513695.3261565951], [1762387200000, 1885505323.1517127, 512572.77318586194], [1762473600000, 1854201274.0631127, 513873.31346229755], [1762560000000, 1849163809.0532835, 521132.9855832783], [1762646400000, 1829291193.6259205, 525641.5618164383], [1762732800000, 1810645202.2514725, 527372.5827769319], [1762819200000, 1832299702.5115695, 533945.1509283], [1762905600000, 1845602154.3494282, 535237.6423559493], [1762992000000, 1845782457.180599, 535743.9826640041], [1763078400000, 1851442169.9747593, 538787.1522442804], [1763164800000, 1807803144.384441, 533137.3791539675], [1763251200000, 1772505268.5644722, 527788.6568514381], [1763337600000, 1728494115.3527188, 525081.0079791319], [1763424000000, 1671202694.127438, 520159.19353300694], [1763510400000, 1637564226.808749, 516571.74205213937], [1763596800000, 1601319646.6288583, 514364.925433515], [1763683200000, 1561526959.7945104, 511666.1761848819], [1763769600000, 1532633609.2412632, 510303.61800902535], [1763856000000, 1499749800.6574168, 509142.93582560465], [1763942400000, 1475317503.4617672, 508327.81858271937], [1764028800000, 1464920855.7382379, 506323.1272146622], [1764115200000, 1446210346.9337595, 503943.7929878202], [1764201600000, 1435543615.2875524, 500117.9100206106], [1764288000000, 1431177933.2995298, 494246.57035966776], [1764374400000, 1434967838.791836, 489060.3316705121], [1764460800000, 1434741780.8785965, 483620.14500262437], [1764547200000, 1433753174.0637956, 478537.90981722943], [1764633600000, 1407414064.823675, 473120.4545737822], [1764720000000, 1396879823.2382162, 468480.21387398057], [1764806400000, 1384283039.6943898, 460894.2766099681], [1764892800000, 1364679864.4572043, 452036.2147135479], [1764979200000, 1342143764.6490657, 444840.49876281474], [1765065600000, 1326178356.8506877, 438483.18663435214], [1765152000000, 1306177036.8367708, 430743.8703882302], [1765238400000, 1311908871.9403968, 425829.56109351566], [1765324800000, 1308260671.1799486, 418407.61682992644], [1765411200000, 1299928730.7343996, 413503.324080915], [1765497600000, 1295506498.4064915, 410193.457978594], [1765584000000, 1294251212.7310011, 408529.6545373452], [1765670400000, 1291524956.2706363, 406169.6892684506], [1765756800000, 1287001582.4617286, 404439.11946917896], [1765843200000, 1270722600.3866937, 402239.93057535787], [1765929600000, 1250859247.403148, 402600.24483116163], [1766016000000, 1225487679.800645, 403512.5844222462], [1766102400000, 1198193070.9169748, 402168.111381142], [1766188800000, 1182686217.965871, 399116.58897766325], [1766275200000, 1166582379.4064784, 396447.1290961274], [1766361600000, 1151967580.4304504, 392754.67550701497], [1766448000000, 1144683319.239475, 389540.4937819628], [1766534400000, 1134116224.9454474, 385928.3458704155], [1766620800000, 1133374479.439446, 383406.5608622156], [1766707200000, 1132393705.5570173, 381663.1602745076], [1766793600000, 1124409508.8848677, 379920.5522426126], [1766880000000, 1120101594.7703643, 378976.5842596095], [1766966400000, 1119913453.9690585, 379929.59303423093], [1767052800000, 1113935266.827641, 379145.87880285596], [1767139200000, 1108038014.6604464, 377093.10357504094], [1767225600000, 1099196979.5528774, 373685.5535677689], [1767312000000, 1104304651.109576, 373548.0500066275], [1767398400000, 1118749727.8202388, 374806.1666373549], [1767484800000, 1131019706.1956036, 375648.2711638299], [1767571200000, 1152400621.6644661, 379116.49026554317], [1767657600000, 1184793301.6155934, 384259.40950058296], [1767744000000, 1223359773.209747, 390796.30450369045], [1767830400000, 1264643237.1221395, 400684.4189911485], [1767916800000, 1309552526.686092, 413349.21099444997], [1768003200000, 1374055201.990322, 434924.4981781835], [1768089600000, 1468411535.2498195, 466244.5776617443], [1768176000000, 1532010128.0395389, 487073.6422837578], [1768262400000, 1570582693.6659107, 502197.78693909943], [1768348800000, 1614462963.8301997, 514958.3701919157], [1768435200000, 1657367011.9001772, 524258.2229191461], [1768521600000, 1677496138.0853336, 526080.8696989239], [1768608000000, 1660331460.0590653, 515985.9114784541], [1768694400000, 1610470732.3082788, 495005.83835318044], [1768780800000, 1574023656.516474, 479671.9923855481], [1768867200000, 1552701709.3350463, 470808.74767717894], [1768953600000, 1512729592.4256988, 466642.73062742595], [1769040000000, 1479431997.005646, 464456.64179869165], [1769126400000, 1454499448.951256, 464501.3887409605], [1769212800000, 1429837063.088598, 463883.2063791378], [1769299200000, 1401070301.2897716, 462175.10519559233], [1769385600000, 1369893239.5294864, 462039.0643306215], [1769472000000, 1343939415.5666118, 458849.32714141667], [1769558400000, 1327234184.763159, 451316.94513226487], [1769644800000, 1303474737.6168315, 442674.7861482081], [1769731200000, 1273124984.5255337, 435048.2745771735], [1769817600000, 1248394510.9013536, 431903.89220876497], [1769904000000, 1214994490.5606182, 431540.5078821072], [1769990400000, 1191609855.3703387, 436356.3952774415], [1770076800000, 1182940611.5101588, 447948.05847775313], [1770163200000, 1165353993.492493, 461475.25525030104], [1770249600000, 1150586563.949182, 478233.59172656195], [1770336000000, 1119846163.5809073, 493505.6392354675], [1770422400000, 1097899146.1670156, 502326.6190932295], [1770508800000, 1088821388.1240497, 508785.82219104294], [1770595200000, 1077761469.246142, 509325.3101914414], [1770681600000, 1048728467.4793284, 503943.1765828778], [1770768000000, 1023194506.6237879, 498826.4690164179], [1770854400000, 993677373.0052825, 491983.0788532031], [1770940800000, 999600115.2041819, 491084.629594254], [1771027200000, 1005089150.5219116, 494215.27338702773], [1771113600000, 1022651295.3397896, 502828.4187331805], [1771200000000, 1040995349.5709904, 516772.9927014963], [1771286400000, 1061538861.5708828, 530686.4690021239], [1771372800000, 1087384839.1383631, 544630.2126172197], [1771459200000, 1115717994.9762824, 558647.5234903182], [1771545600000, 1129515252.0950787, 565633.6969371197], [1771632000000, 1136881987.5148656, 572463.7686671994], [1771718400000, 1138567108.7479744, 577876.5332566373], [1771804800000, 1136541988.8436444, 577400.353490563], [1771891200000, 1134637636.2678068, 582710.1230228979], [1771977600000, 1141789429.602433, 592669.4934105399], [1772064000000, 1149964475.473047, 592973.9301178645], [1772150400000, 1157984008.5832684, 593707.4659547259], [1772236800000, 1163254919.7102282, 597892.6997382174], [1772323200000, 1161478023.0304677, 597323.9960134685], [1772409600000, 1159292675.2624984, 596664.314122448], [1772496000000, 1151355662.339436, 585172.6168391864], [1772582400000, 1133696128.3490727, 570242.4109987413], [1772668800000, 1119901991.3860686, 560451.1166461812], [1772755200000, 1105851127.3018003, 551759.1860555649], [1772841600000, 1089999344.7995267, 541594.9349640083], [1772928000000, 1068642602.8306758, 530590.7186142871], [1773014400000, 1054139616.1938467, 523131.67620443885], [1773100800000, 1045490400.3760169, 520221.78374546365], [1773187200000, 1038094758.3607379, 514571.09411939327], [1773273600000, 1029051460.2231828, 512913.1773375467], [1773360000000, 1025990076.9711182, 511339.22263917554], [1773446400000, 1021271799.7495726, 505130.1723184748], [1773532800000, 1024501751.4523631, 502254.6752726207], [1773619200000, 1027359448.8675792, 495483.36959326884], [1773705600000, 1037033065.4467894, 488506.5899304647], [1773792000000, 1041770450.4906979, 481799.2541106347], [1773878400000, 1040199294.5275097, 476132.50035727624], [1773964800000, 1034857324.7971171, 471652.9766378563], [1774051200000, 1039810882.3148184, 472167.1448500902], [1774137600000, 1038198063.0479826, 471250.4754053111], [1774224000000, 1030825172.7823912, 471722.1872420354], [1774310400000, 1022147377.0169102, 473954.4071206756], [1774396800000, 1017196019.2709454, 476523.136000376], [1774483200000, 1019067264.6067744, 478444.0302798922], [1774569600000, 1018036771.93837, 480473.5890895495], [1774656000000, 1006029023.089041, 479919.45336812583], [1774742400000, 999592946.273166, 480397.6517614919], [1774828800000, 997423460.7333542, 481765.97179196606], [1774915200000, 990235372.8974303, 482357.8307967597], [1775001600000, 982456650.2297908, 480435.9290737086], [1775088000000, 974382888.7243092, 477547.89137894363], [1775174400000, 969281960.9329398, 475176.13717450434], [1775260800000, 971897745.1597315, 474324.3218657618], [1775347200000, 973508867.801319, 472702.50895702944], [1775433600000, 973216849.7351983, 468315.36789619114], [1775520000000, 971358704.3130081, 464694.6117304778], [1775606400000, 975353972.5092868, 462062.47392912203], [1775692800000, 969233562.4760973, 457746.16595247766], [1775779200000, 962058653.2758738, 450375.33637133474], [1775865600000, 951816461.3253744, 440010.4704374311], [1775952000000, 940971572.8771803, 428701.90120873455], [1776038400000, 927753971.9341843, 420261.14833025273], [1776124800000, 921128341.8090823, 410218.9885334772], [1776211200000, 904938277.793048, 401335.1616226959], [1776297600000, 899861754.2114319, 394797.9119208629], [1776384000000, 906280400.494553, 393466.57934513537], [1776470400000, 913752943.859505, 392356.6059076659], [1776556800000, 920309097.9844401, 393521.1614267093], [1776643200000, 929216435.6280977, 395517.8769308656], [1776729600000, 940451160.3263266, 401742.04798849963], [1776816000000, 957078664.2227949, 408813.70112853026], [1776902400000, 969396538.3647807, 413535.79420357954], [1776988800000, 975141199.5496079, 416425.3058672557], [1777075200000, 977729031.2532617, 420121.5344733157], [1777161600000, 980754263.5668952, 422269.7353603242], [1777248000000, 988012450.7076327, 422729.08786686434], [1777334400000, 986813031.8274077, 422623.94383673364], [1777420800000, 984218725.899552, 422553.2470869479], [1777507200000, 983861333.5774506, 425720.0847602747], [1777593600000, 985218534.4863328, 428339.8388400672], [1777680000000, 990537527.9341811, 431244.59397294495], [1777766400000, 999274178.3761102, 435087.8887042307], [1777852800000, 1003886051.7405826, 438375.1487041869], [1777939200000, 1011905193.2498919, 440567.3039012221], [1778025600000, 1021272499.6179581, 442645.83534927486], [1778112000000, 1030306926.8329012, 443947.95766140195], [1778198400000, 1035345580.2295617, 445158.11691885284], [1778284800000, 1044923743.4450418, 448942.3312523873], [1778371200000, 1050291908.3465593, 450938.67357118626], [1778457600000, 1064250587.4632989, 455485.2266645949], [1778544000000, 1072921819.6265144, 459363.92834754445], [1778630400000, 1074019709.5389364, 462243.08794760174], [1778716800000, 1069911428.2026768, 463034.8436768029], [1778803200000, 1063927869.7853374, 460672.07302029704], [1778889600000, 1047425473.7504603, 455744.60469666595], [1778976000000, 1032507628.6216136, 453372.22100582236], [1779062400000, 1010284313.43307, 450834.8104113872], [1779148800000, 991690780.0396318, 448793.7043579238], [1779235200000, 977140546.4503546, 446964.41238489415], [1779321600000, 969370995.0460657, 447267.92056053627], [1779408000000, 964762494.3584245, 449541.07840287674], [1779494400000, 963629837.4318455, 453807.63144888036], [1779580800000, 963724125.0069504, 455726.09131964773], [1779667200000, 964415015.6462219, 456683.71286850993], [1779753600000, 967177496.1253611, 458535.58197320846], [1779840000000, 971126074.1680832, 461700.0645782487], [1779926400000, 969525265.9047296, 464364.3752893147], [1780012800000, 963084926.58598, 465331.3803174924], [1780099200000, 962806317.6899251, 466936.0276282323], [1780185600000, 960710272.8151048, 469071.87906278804], [1780272000000, 964454107.447819, 474124.30163591093], [1780358400000, 966593643.4140588, 478798.2975680696], [1780444800000, 963983144.5867316, 485190.2296516656], [1780531200000, 969616979.5909544, 495925.69253742055], [1780617600000, 968627294.1464236, 504245.47327776084], [1780704000000, 948948175.4470408, 510654.1698910664], [1780790400000, 930700047.8622929, 518553.9388717652], [1780876800000, 910647482.1202936, 520151.12454511307], [1780963200000, 886401287.2975423, 519032.8127352964], [1781049600000, 864964752.5763979, 515833.1578705635], [1781136000000, 832556277.1230886, 505261.3926336695], [1781222400000, 814494025.3377469, 498797.78068985976], [1781308800000, 809594606.4022869, 491815.6303651767], [1781395200000, 806888221.6428337, 485188.05191406], [1781481600000, 802626010.4197824, 480975.2816194623], [1781568000000, 802212501.3113546, 476634.0363175462], [1781654400000, 803043375.9255854, 471035.141485347], [1781740800000, 810089518.3163275, 470118.10225543054], [1781827200000, 814643399.482645, 471261.182274323], [1781913600000, 825185481.6065258, 475787.0203961307], [1782000000000, 831170968.9457735, 476805.36642295454], [1782086400000, 834870090.2714493, 479655.4745393173], [1782172800000, 836799412.8757819, 483399.40271410986], [1782259200000, 838776937.1326065, 489490.80770495965], [1782345600000, 833730328.003237, 491802.10724835156], [1782432000000, 825158553.6274961, 492699.4122070469], [1782518400000, 811694469.8044094, 490068.8965733042], [1782604800000, 797828961.1788622, 488660.35485520825], [1782691200000, 785599775.4909887, 486893.89997516555], [1782777600000, 772902235.4090966, 484025.99737296614], [1782864000000, 758970934.2914716, 479492.16853529593], [1782950400000, 755642978.7873087, 477733.33929172164], [1783036800000, 756879461.7439536, 472964.09066136583], [1783123200000, 759810359.4271489, 467544.7423121836], [1783209600000, 764458692.6404597, 462198.61677724717], [1783296000000, 769004089.7968298, 456615.47151756374], [1783382400000, 775184499.9760476, 452981.3693236713], [1783468800000, 788322690.6084994, 452885.14771937166], [1783555200000, 796094387.6828717, 452219.2209549594]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [-0.0083, 0.0074], "7d": [0.0715, -0.0099], "30d": [-0.0209, -0.0504], "90d": [-0.1131, 0.115], "180d": [-0.5054, -0.1242], "365d": [-0.5309, -0.2954]}, "weekly": {"types": ["usd", "eth"], "7d": [0.0535, -0.0534], "28d": [-0.0438, -0.105], "84d": [-0.1153, 0.1454], "365d": [-0.5232, -0.3064]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.1712, -0.0044], "90d": [-0.2012, 0.004], "180d": [-0.3375, 0.1917], "365d": [-0.533, -0.302]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [814887884.0461766, 467885.1509018789]}, "last_7d": {"types": ["usd", "eth"], "data": [796094387.6828718, 452219.22095495934]}, "last_30d": {"types": ["usd", "eth"], "data": [798209410.6613303, 473720.9278189376]}}, "source": ["coingecko"]}}