{"last_updated_utc": "2026-07-10 05:35:23", "details": {"metric_id": "profit", "metric_name": "Onchain Profit", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1616716800000, -970.0418821817857, -0.6111277807226544], [1616803200000, -3894.827767265357, -2.2905808372611016], [1616889600000, -5487.636272279258, -3.2019576356316044], [1616976000000, -6047.3810186430355, -3.5803725680023946], [1617062400000, -4274.03435301413, -2.3514372266063086], [1617148800000, -5414.491661419765, -2.9421868791078074], [1617235200000, -6277.584805199176, -3.2766876476635085], [1617321600000, -4146.496795105054, -2.104317381603057], [1617408000000, -4193.059919506538, -1.9647890941753046], [1617494400000, -3210.389383402916, -1.591928161530965], [1617580800000, -2760.1258068339753, -1.3284172217842773], [1617667200000, -4356.614773190205, -2.076757691525026], [1617753600000, -3729.0041484800613, -1.763076303934036], [1617840000000, -3160.1408319024604, -1.5886906019843088], [1617926400000, -7213.11285771049, -3.4655866522336227], [1618012800000, -12177.549684320195, -5.883818508145234], [1618099200000, -10323.726097500361, -4.817876168541208], [1618185600000, -10459.590246435744, -4.86432581651339], [1618272000000, -12947.338397644864, -6.0431653519304795], [1618358400000, -17749.160238128672, -7.7024801695118], [1618444800000, -17911.690865466153, -7.372093051183867], [1618531200000, -25646.912705355826, -10.200952548131793], [1618617600000, -18521.34200261891, -7.639072253661831], [1618704000000, -26514.05482873037, -11.305346150165027], [1618790400000, -21395.3110727104, -9.526977012483135], [1618876800000, -21919.37286108041, -10.110259218311628], [1618963200000, -14700.566188253348, -6.324770054646095], [1619049600000, -16784.839312380325, -7.071763137064163], [1619136000000, -13569.625536645075, -5.593251268750414], [1619222400000, -12975.859037349144, -5.488405286919236], [1619308800000, -8152.7640331038565, -3.684292602044545], [1619395200000, -9850.031340642894, -4.268970301911216], [1619481600000, -9195.406151338924, -3.631122283871778], [1619568000000, -13444.846056447761, -5.0789734096597945], [1619654400000, -13313.365741245987, -4.843364523108226], [1619740800000, -10063.008272238783, -3.6493262754946674], [1619827200000, -6131.723108633507, -2.208274178767969], [1619913600000, -8011.946926316062, -2.720601996471018], [1620000000000, -11243.536732499979, -3.8071130019494426], [1620086400000, -13023.408417078399, -3.786034049073613], [1620172800000, -14652.77006232331, -4.514568946299231], [1620259200000, -16669.13846355832, -4.729420284928706], [1620345600000, -12017.094460784663, -3.4382928757706708], [1620432000000, -33514.01177976817, -9.59315323199647], [1620518400000, -28682.010137330504, -7.330410085382574], [1620604800000, -48815.10110858516, -12.412446916948435], [1620691200000, -46283.554208153604, -11.630177300425947], [1620777600000, -38400.324027597526, -9.180552072715528], [1620864000000, -25161.875121225366, -6.441672709068199], [1620950400000, -27982.95187432978, -7.461440822135964], [1621036800000, -24473.669299079425, -5.985638345816709], [1621123200000, -15061.92413658068, -4.1153676984643175], [1621209600000, -23293.730252400146, -6.466879118419327], [1621296000000, -16964.632059202533, -5.159198912778249], [1621382400000, -27825.57249110349, -8.186280986756358], [1621468800000, -13706.930648029323, -5.471795954836051], [1621555200000, -13983.457138238744, -5.033135193963405], [1621641600000, -3486.7922424530548, -1.441357366558068], [1621728000000, -11048.532632526047, -4.790439766245412], [1621814400000, -6031.500923644503, -2.8449974496504877], [1621900800000, -8410.295109664523, -3.1855252260569893], [1621987200000, -1968.2002180313816, -0.7301860222372523], [1622073600000, -3480.565301041681, -1.2074884080289157], [1622160000000, -2358.702803802409, -0.8599018085983434], [1622246400000, -657.8397141393006, -0.2703455843574698], [1622332800000, 430.3122901297693, 0.1875304457403637], [1622419200000, -699.7446595557724, -0.29206491089569053], [1622505600000, -1561.665137900234, -0.5765942687396979], [1622592000000, -1461.6248132575038, -0.5551900742884098], [1622678400000, -5808.683186011732, -2.1377820718053666], [1622764800000, -3358.9009313592887, -1.1751489731186389], [1622851200000, 741.1531946298994, 0.2750617318378923], [1622937600000, -1025.1159375114344, -0.39055473860190326], [1623024000000, -1697.864232710947, -0.6261605071714569], [1623110400000, -343.95527034973344, -0.13328832704634008], [1623196800000, 2062.8416496363593, 0.8159902896898321], [1623283200000, 17929.893332811556, 6.841837603341876], [1623369600000, 316.814382953758, 0.12740866009389729], [1623456000000, 321.3896949568263, 0.13637653932495142], [1623542400000, 1701.1645105805408, 0.714777482756265], [1623628800000, 2815.199099893429, 1.1181312050241063], [1623715200000, 3561.9189843542576, 1.3766500346295285], [1623801600000, 38119.02737879323, 14.88333634759374], [1623888000000, 25093.491739616722, 10.606441684474667], [1623974400000, 7706.918227967408, 3.237188267959332], [1624060800000, 6301.219357737052, 2.823690785375963], [1624147200000, 7077.557527449634, 3.2520928946153873], [1624233600000, 13397.58529334469, 5.950355293626645], [1624320000000, 12459.400491957627, 6.557157132809669], [1624406400000, 10417.002681063264, 5.554675095729168], [1624492800000, 8745.701693295236, 4.43695153431258], [1624579200000, 7938.13266007043, 3.988858745590949], [1624665600000, 5598.039492301569, 3.053259869837752], [1624752000000, 3669.624248637603, 2.019553101566921], [1624838400000, 4678.67623304774, 2.370237882866494], [1624924800000, 7041.3190688304485, 3.37305672451899], [1625011200000, 7430.430566905232, 3.4251084790526756], [1625097600000, 11724.479578044647, 5.143772642484969], [1625184000000, 9100.11289559596, 4.28915184341423], [1625270400000, 7091.757032853316, 3.2864455441088327], [1625356800000, 7694.204270922794, 3.452588024237351], [1625443200000, 5492.906417941749, 2.3584779788817705], [1625529600000, -1044.8706857155557, -0.47123520159135435], [1625616000000, 448.04200433273553, 0.1930670513596331], [1625702400000, 9527.301483785095, 4.111492143170356], [1625788800000, 14493.60247372765, 6.815892127810813], [1625875200000, 17119.94417792087, 7.938465802884892], [1625961600000, 15732.248418177383, 7.410180970394152], [1626048000000, 35752.62008828292, 16.675551464741446], [1626134400000, 14545.532352292383, 7.121438504170467], [1626220800000, 10399.845431973585, 5.3486278986457725], [1626307200000, 9765.112748376201, 4.888267548165228], [1626393600000, 12941.943838591862, 6.773308885157358], [1626480000000, 10040.36884594755, 5.3571483877763075], [1626566400000, 13701.5514646664, 7.211939758797321], [1626652800000, 17787.8736129604, 9.333922107007199], [1626739200000, 33682.66967305674, 18.456971441753463], [1626825600000, 12070.018569982933, 6.724343881986214], [1626912000000, 8360.920313913364, 4.1726907706198215], [1626998400000, 9628.849858578062, 4.749046122258416], [1627084800000, 7045.954036270314, 3.3280299938086575], [1627171200000, 6647.414567737206, 3.0442073237497214], [1627257600000, 30173.434248795293, 13.656231268330643], [1627344000000, 7297.273052890423, 3.272008594457497], [1627430400000, 11029.515412571687, 4.810962827859905], [1627516800000, 9764.884724729745, 4.246175461574598], [1627603200000, 10202.959492052962, 4.280764582672199], [1627689600000, 255.18275506175036, 0.10363172387100672], [1627776000000, 6418.182146337979, 2.5251785369925726], [1627862400000, 315.9190020823918, 0.12362760859058586], [1627948800000, 12418.17489228095, 4.754873431584347], [1628035200000, 1850.7166244366722, 0.7340418693483572], [1628121600000, 10099.617455860163, 3.706917942656079], [1628208000000, 767.470062277247, 0.2719933889207615], [1628294400000, 10553.13356273683, 3.6532058220537444], [1628380800000, 14328.609303531306, 4.547007379403837], [1628467200000, 17629.043865619835, 5.8523366775848515], [1628553600000, 7874.3585003347025, 2.4894712434670545], [1628640000000, 22095.93830735548, 7.019390210894372], [1628726400000, 20261.94467163693, 6.398548141601715], [1628812800000, 23607.60097186436, 7.744227385514072], [1628899200000, 11591.065760094418, 3.4879251230551933], [1628985600000, 10921.057415039302, 3.3412563693516812], [1629072000000, 7120.1693274964555, 2.151267849197774], [1629158400000, 12139.934562861104, 3.8495679139146226], [1629244800000, 11324.408799692163, 3.765835190256813], [1629331200000, 8657.054548082673, 2.8503122358512165], [1629417600000, 22556.998513312225, 7.172750658499457], [1629504000000, 22140.0861280682, 6.756267903505248], [1629590400000, 23885.228553223213, 7.408568593100005], [1629676800000, 39344.631819047696, 12.130352180367245], [1629763200000, 32904.680040250554, 9.909826879083166], [1629849600000, 49886.229096250216, 15.699026798953048], [1629936000000, 30887.578194547674, 9.558452057988866], [1630022400000, -2800.491731855974, -0.8967393603531431], [1630108800000, 2591.2266521043543, 0.7930207741476938], [1630195200000, 5031.451862489693, 1.5503189154343016], [1630281600000, -2683.806834333068, -0.8300305619293429], [1630368000000, 1534.3019372686292, 0.47461436732973183], [1630454400000, -10034.861247614035, -2.9166340464013896], [1630540800000, -14824.731091341424, -3.910904963185004], [1630627200000, -13810.420009692021, -3.640739541655372], [1630713600000, -16504.80134083363, -4.193118958413495], [1630800000000, -1172.603930569373, -0.301058470662384], [1630886400000, 6928.583239296643, 1.753951662801203], [1630972800000, 93276.95057525946, 23.654799992468124], [1631059200000, 4435.431944218371, 1.2892416677512877], [1631145600000, 4383.420253073045, 1.2535307326508622], [1631232000000, 19587.603788386547, 5.700732883288996], [1631318400000, 4466.44073053022, 1.3914511013389221], [1631404800000, 13007.488905954106, 3.9801329029418078], [1631491200000, 14405.050532958245, 4.214665754343078], [1631577600000, 12877.479075359746, 3.9008635214910345], [1631664000000, 19499.76109905334, 5.692943909781512], [1631750400000, 17555.708189208788, 4.882060878133999], [1631836800000, 4873.226673683998, 1.36378597471092], [1631923200000, 7474.900799248907, 2.190654353401384], [1632009600000, 5725.90796905928, 1.6705374783406395], [1632096000000, 36910.1986813167, 11.064590037423788], [1632182400000, 45483.39068889121, 15.276607740403374], [1632268800000, 10406.785888340295, 3.7924070455327294], [1632355200000, 3607.762118497782, 1.173591921817546], [1632441600000, 17922.32602550435, 5.672932920595564], [1632528000000, 12738.694689156666, 4.346575583982867], [1632614400000, 7708.644777910169, 2.6157858969004], [1632700800000, -693.550825055522, -0.22640522460320422], [1632787200000, -1568.2826137827078, -0.5334762244057281], [1632873600000, 3328.9833415239773, 1.1893540103316056], [1632960000000, 1641.642843142925, 0.5748830716703353], [1633046400000, 9309.64746537188, 3.0893208474518925], [1633132800000, 13513.045630646528, 4.088534943408009], [1633219200000, 7738.560994696219, 2.280121896168269], [1633305600000, -8588.658184609749, -2.5066222764521013], [1633392000000, -848.422900145913, -0.2502493276733819], [1633478400000, 5537.357856204175, 1.572960085275989], [1633564800000, -3001.555110491633, -0.835581275049952], [1633651200000, 6876.713639837077, 1.912898418011574], [1633737600000, 4056.6696142110595, 1.1399783890424002], [1633824000000, 6030.242325609845, 1.6806316405496755], [1633910400000, -6737.4769200889805, -1.9636954261697124], [1633996800000, 7740.348911285652, 2.187874160693857], [1634083200000, 8165.707599965217, 2.3343229886070445], [1634169600000, 2741.034284856483, 0.7602052419733631], [1634256000000, 31611.59649421062, 8.330861984646322], [1634342400000, 5552.382074280364, 1.428948526589764], [1634428800000, 5838.1630195617345, 1.5146362303557668], [1634515200000, 72315.17933088155, 18.762579757865375], [1634601600000, 30229.520899059375, 8.055580141530957], [1634688000000, 9032.769396416583, 2.325284183336075], [1634774400000, 11139.567559345705, 2.6712899854454495], [1634860800000, 20274.960924158277, 4.975621282791796], [1634947200000, 18195.473050254157, 4.55945534473665], [1635033600000, 15535.71082866511, 3.717173182524755], [1635120000000, 16078.088776242168, 3.926331699222491], [1635206400000, 12513.156713325056, 2.9580473617685676], [1635292800000, 9344.386673079516, 2.2502657446731753], [1635379200000, 16111.340850730918, 4.084931462115033], [1635465600000, 47551.42761590985, 11.089167336874212], [1635552000000, 7955.487679415224, 1.7986874603882157], [1635638400000, 14202.543491521796, 3.2841212815705916], [1635724800000, 17520.037120037236, 4.081983204225395], [1635811200000, 5122.847429587666, 1.1829545211102097], [1635897600000, -2390.5490157472386, -0.5200697491896911], [1635984000000, 8555.406976144428, 1.8567633148569271], [1636070400000, -8043.552514693872, -1.7678081310178548], [1636156800000, 161.7458512239178, 0.035985083178863064], [1636243200000, 2079.278021622411, 0.4592953797442565], [1636329600000, 9618.790954539825, 2.079006195407757], [1636416000000, -13121.306991486685, -2.7250870950269928], [1636502400000, 1676.7512576413637, 0.35358976138318354], [1636588800000, 21282.992774297287, 4.5853411349022295], [1636675200000, 14731.706769076774, 3.11260129410884], [1636761600000, 11826.921497117917, 2.5243656386135527], [1636848000000, 19454.16592795124, 4.168900072608846], [1636934400000, 15739.902440617361, 3.3827810862650196], [1637020800000, 40336.177696313185, 8.800854687003495], [1637107200000, 33666.63597706515, 7.933970309916225], [1637193600000, 32204.251700672383, 7.484478615185717], [1637280000000, 31334.05583190619, 7.845583220413179], [1637366400000, 10562.87763461126, 2.4464679026694203], [1637452800000, 32937.716842301335, 7.424771323697918], [1637539200000, 36566.9733122817, 8.465828281861254], [1637625600000, 39566.61274746149, 9.64789225112398], [1637712000000, 31030.129198379258, 7.124484521486584], [1637798400000, 45801.947491661216, 10.727865321457692], [1637884800000, 104921.73835520323, 23.234140642543288], [1637971200000, 38660.351370212906, 9.54974401911254], [1638057600000, 51809.85598666769, 12.685781948193746], [1638144000000, 31029.39375145446, 7.232804039097934], [1638230400000, 57831.454359042305, 13.011831789123889], [1638316800000, 62390.02315990954, 13.454472044350071], [1638403200000, 88912.42415078878, 19.372541934387822], [1638489600000, 108995.18973944748, 24.116962487944495], [1638576000000, 218196.56167126895, 51.45956576504973], [1638662400000, 26073.269760008196, 6.356765347131228], [1638748800000, 76215.6548118266, 18.152752634969833], [1638835200000, 87646.76297088887, 20.15973131434159], [1638921600000, 118837.74733772488, 27.568938630445896], [1639008000000, 103187.84136245817, 23.284868531908536], [1639094400000, 93037.65261153976, 22.40071904927791], [1639180800000, 56642.48961244449, 14.45625002950986], [1639267200000, 50053.142266382085, 12.268483526381598], [1639353600000, 133297.81799255384, 32.22991443599227], [1639440000000, 53496.312283355466, 14.141631891693706], [1639526400000, 87437.38054702182, 22.662947955728953], [1639612800000, 80878.72721185302, 20.140516766158242], [1639699200000, 57014.884501239496, 14.355791642473847], [1639785600000, 46649.86635272561, 12.00228932093549], [1639872000000, 114435.06919550539, 28.85093227515512], [1639958400000, 48803.075267346, 12.4217463306854], [1640044800000, 44220.41638014428, 11.193675098982673], [1640131200000, 70913.3934888713, 17.56782362321171], [1640217600000, 62286.510429696165, 15.600509702178616], [1640304000000, 87831.52999195781, 21.351863593206307], [1640390400000, 45529.71645596533, 11.227718543303116], [1640476800000, 66818.27536971532, 16.25522615076855], [1640563200000, 65142.273440438184, 15.98570993597109], [1640649600000, 99914.08561788891, 24.700325649745213], [1640736000000, 83950.98346331167, 22.049655236195427], [1640822400000, 77980.8541719384, 21.397414149108265], [1640908800000, 172712.41475371248, 46.49123837589669], [1640995200000, 161729.28971328924, 43.871847378962336], [1641081600000, 98838.85992660884, 26.14566168870285], [1641168000000, 202365.8749037723, 52.76270699363876], [1641254400000, 577094.620436042, 153.09966151274136], [1641340800000, 848011.8443321984, 223.46044100671074], [1641427200000, 685395.5039311612, 192.694285457913], [1641513600000, 549707.2562048774, 160.88242562504743], [1641600000000, 152418.30235335432, 47.60402293591682], [1641686400000, 43576.64542169744, 14.052263999167218], [1641772800000, 82216.40078206407, 26.04284237202544], [1641859200000, 13649.786218260695, 4.422087655727612], [1641945600000, 48540.69432923043, 14.95209744368232], [1642032000000, 51803.27233342655, 15.335323229534566], [1642118400000, 58741.90173338338, 18.036920800074945], [1642204800000, 49299.02488382888, 14.88503392579486], [1642291200000, 54134.45296547738, 16.25050876422645], [1642377600000, 117936.99172651923, 35.139037578562], [1642464000000, 175424.55743371788, 54.537381164068805], [1642550400000, 228048.39985500486, 72.02012289723876], [1642636800000, 206446.40719267647, 66.65966298746288], [1642723200000, 538571.4205761657, 178.5957769131991], [1642809600000, 340529.113430702, 132.79388442401043], [1642896000000, 53247.29597046805, 22.11837910484031], [1642982400000, 226391.88623979184, 89.20663955817244], [1643068800000, 54365.86668683795, 22.209807504398803], [1643155200000, 102296.27120159769, 41.49581098628949], [1643241600000, 32265.676602333104, 13.060751051881061], [1643328000000, 29796.09428492975, 12.353970237225314], [1643414400000, 14227.973344631731, 5.577167333997359], [1643500800000, 11472.943063875127, 4.406562452055324], [1643587200000, 19612.049225171315, 7.5136699960744995], [1643673600000, 16634.472818736573, 6.185610494659663], [1643760000000, 61061.52922391519, 21.827685856134572], [1643846400000, 19686.23767038347, 7.317434199926069], [1643932800000, 55150.31987315127, 20.676794734358083], [1644019200000, 30129.721226281283, 10.066394997948214], [1644105600000, 29238.393092528328, 9.68584183713875], [1644192000000, 29840.202334704427, 9.742766665901701], [1644278400000, 67818.8396800749, 21.530109666086435], [1644364800000, 35574.539296352465, 11.374977883553532], [1644451200000, 65702.45508745481, 20.27277251915897], [1644537600000, 48783.23079667893, 15.82888761326872], [1644624000000, 58452.77387235716, 19.94591841137032], [1644710400000, 49343.29127885109, 16.909474900771443], [1644796800000, 162769.65022509446, 56.336577679925696], [1644883200000, 40548.862406140564, 13.812588205239654], [1644969600000, 51037.486894521986, 16.053056829806305], [1645056000000, 35829.883173536924, 11.452220208970278], [1645142400000, 28678.38864075685, 9.952199488608535], [1645228800000, 23903.674727684298, 8.560556454919528], [1645315200000, 25502.468441632227, 9.210086503735418], [1645401600000, 26540.02084803405, 10.081712273374063], [1645488000000, 33028.88104143685, 12.82917434011084], [1645574400000, 19888.982760486822, 7.521871022423529], [1645660800000, 64968.083052550726, 25.038755554640616], [1645747200000, 26387.395520049293, 10.149257591695234], [1645833600000, 25140.83176911993, 9.06992238027713], [1645920000000, 36713.41988366659, 13.180952283274195], [1646006400000, 37080.45637716872, 14.101804298931658], [1646092800000, 43687.79139998491, 14.96518575967551], [1646179200000, 44274.30675345372, 14.870742975203001], [1646265600000, 40355.132869793044, 13.664347440874202], [1646352000000, 44196.30569206213, 15.579050010167842], [1646438400000, 29746.063803980498, 11.356250254249058], [1646524800000, 38544.13743065942, 14.44300636297831], [1646611200000, 43041.1711845074, 16.82373602755653], [1646697600000, 47018.01690539642, 18.817301379014353], [1646784000000, 39592.648999734345, 15.366076127215582], [1646870400000, 38511.27479753483, 14.101334084443105], [1646956800000, 39225.07808410351, 15.020336191438929], [1647043200000, 0.0, 0.0], [1647129600000, 33448.542833122556, 12.967274936678262], [1647216000000, 31484.86517574121, 12.50147096302675], [1647302400000, 39391.61218175127, 15.200066817041577], [1647388800000, 48085.2188793425, 18.350588539418638], [1647475200000, 31789.513095068833, 11.469073555943726], [1647561600000, 36187.551909789494, 12.844302584862076], [1647648000000, 40310.83401985616, 13.684423317185269], [1647734400000, 41466.43236000598, 14.069647232295349], [1647820800000, 36332.791841604856, 12.700922498581281], [1647907200000, 44249.10018510106, 15.276289376874665], [1647993600000, 40943.54208167547, 13.786702507748647], [1648080000000, 47075.60086886618, 15.542476517672053], [1648166400000, 38068.080502863355, 12.2537120170847], [1648252800000, 33270.22007683244, 10.71134844804621], [1648339200000, 35224.64888578982, 11.21491333387087], [1648425600000, 36554.76898494518, 11.127197230893275], [1648512000000, 39332.07334327702, 11.815215282152378], [1648598400000, 33845.74603517475, 9.951164578518371], [1648684800000, 49583.56944203367, 14.653269731864146], [1648771200000, 34876.73213407523, 10.622453610388614], [1648857600000, 34191.05526240183, 9.907016107511213], [1648944000000, 28777.202740207926, 8.364648320783175], [1649030400000, 40294.796640990586, 11.442234048060497], [1649116800000, 30196.81956419167, 8.576285593259094], [1649203200000, 52644.4984849448, 15.379772616403564], [1649289600000, 38656.24818997716, 12.189127956403095], [1649376000000, 40094.51730782859, 12.402277704942822], [1649462400000, 29965.45561517707, 9.38760027198692], [1649548800000, 31641.941617516513, 9.688469579436196], [1649635200000, 47994.66012539557, 14.909065340953099], [1649721600000, 41544.1911381451, 13.881833092893189], [1649808000000, 40983.90879132166, 13.489494336566072], [1649894400000, 41132.43959961071, 13.177561967690975], [1649980800000, 52153.838361768794, 17.249964099148315], [1650067200000, 47096.697022341985, 15.464721499099968], [1650153600000, 42491.70317592493, 13.857384878058106], [1650240000000, 66630.9143703859, 22.24204106127633], [1650326400000, 55455.12382516559, 18.111399652141564], [1650412800000, 55408.52778098981, 17.846727205475524], [1650499200000, 67611.30344618727, 21.95402794349241], [1650585600000, 54692.07500669781, 18.307038879857046], [1650672000000, 38438.57466081729, 12.954994873944528], [1650758400000, 45064.24521296514, 15.324388562677925], [1650844800000, 81971.83973009756, 28.044677348240022], [1650931200000, 52544.28465078494, 17.46622670756006], [1651017600000, 54989.62878810249, 19.59193073624349], [1651104000000, 58863.17551540461, 20.370755100462638], [1651190400000, 55926.46822714129, 19.071551526797002], [1651276800000, 67740.88458411532, 24.04299124986466], [1651363200000, 36899.733014687816, 13.476035921231954], [1651449600000, 33680.900805601086, 11.89081904814833], [1651536000000, 41436.30273782178, 14.481268880555808], [1651622400000, 48075.007395256835, 17.25563248548642], [1651708800000, 68737.12956812377, 23.363666669532137], [1651795200000, 76172.70303681331, 27.65957065319425], [1651881600000, 52118.520725775015, 19.305249034674173], [1651968000000, 52474.75654226364, 19.86755196827795], [1652054400000, 250695.95146416657, 99.56826282228636], [1652140800000, 144049.07609456568, 64.02491432401804], [1652227200000, 513414.9987449914, 218.95918582639214], [1652313600000, 352928.2539814417, 169.60282408003943], [1652400000000, 53025.59981723719, 26.96172378344554], [1652486400000, 30405.28361119706, 15.125396021471978], [1652572800000, 25407.111832319046, 12.3082794747862], [1652659200000, 40083.55591044928, 18.66915235153147], [1652745600000, 24905.17651005109, 12.29345744898454], [1652832000000, 39399.84322313597, 18.805002049721676], [1652918400000, 27961.56496581791, 14.599989017270511], [1653004800000, 24318.097709310015, 12.015771240177012], [1653091200000, 19231.561024623363, 9.792082355140941], [1653177600000, 17650.25670473173, 8.922620776882104], [1653264000000, 34154.334486900305, 16.687951239189715], [1653350400000, 21576.738993700703, 10.92724829651424], [1653436800000, 22867.281869805527, 11.550470799499026], [1653523200000, 44315.18485828705, 22.785997842162395], [1653609600000, 43161.0882226253, 23.872686368015113], [1653696000000, 17876.9887360722, 10.364218351127302], [1653782400000, 13486.387212054417, 7.497873904360441], [1653868800000, 23051.081047677944, 12.70043797551548], [1653955200000, 25307.18011999809, 12.679351432723156], [1654041600000, 25405.408072017126, 13.068096059380476], [1654128000000, 16255.945819265, 8.888408938770837], [1654214400000, 25639.640803883394, 13.987116306341946], [1654300800000, 12442.029248549912, 7.001783867296022], [1654387200000, 11408.687928181636, 6.323189214163212], [1654473600000, 16014.108302715662, 8.87045356169046], [1654560000000, 31255.513852031043, 16.802401861085073], [1654646400000, 22147.53384527836, 12.179764359013806], [1654732800000, 14286.512124824714, 7.961101510631856], [1654819200000, 46000.82225753952, 25.721511908384755], [1654905600000, 57240.00684882775, 34.40226019327623], [1654992000000, 42964.24755210753, 28.08049879435467], [1655078400000, 312079.5765429302, 214.53386741888679], [1655164800000, 102345.90663080836, 84.8924243967376], [1655251200000, 128490.08465099594, 105.76479762583247], [1655337600000, 23309.897877375424, 18.945524677158573], [1655424000000, 15530.0183868915, 14.533002464322808], [1655510400000, 131002.16929297702, 120.42700166592911], [1655596800000, 24641.148222322518, 24.758688380354325], [1655683200000, 30719.120841451375, 27.287594213839313], [1655769600000, 24069.73339038496, 21.26199370527364], [1655856000000, 19204.24670131882, 17.077099425298535], [1655942400000, 29288.44006187135, 27.865248462625857], [1656028800000, 39481.42666126367, 34.49723950462728], [1656115200000, 29312.92635761353, 23.84513864766257], [1656201600000, 23286.417185216407, 18.71467922820857], [1656288000000, 31858.92966550037, 26.521751075177065], [1656374400000, 22695.361729510583, 19.004267261688902], [1656460800000, 34188.545686079764, 29.897282955085306], [1656547200000, 35633.956622223806, 32.42677013735126], [1656633600000, 31147.017366683136, 29.4497961901101], [1656720000000, 20418.656501830734, 19.103934430069376], [1656806400000, 23017.688090137264, 21.541220471203943], [1656892800000, 26933.174083064194, 25.063270687332018], [1656979200000, 28361.064542375418, 24.59019897001916], [1657065600000, 23102.321214125524, 20.372110642979997], [1657152000000, 19556.870026393935, 16.45196277440915], [1657238400000, 29717.7596971272, 23.958623885646745], [1657324800000, 17922.606895435896, 14.529707020741363], [1657411200000, 18162.0341639918, 14.925453868111585], [1657497600000, 23717.3528040671, 20.288361836135394], [1657584000000, 25812.25694507397, 23.520224303902175], [1657670400000, 52873.31972316379, 50.8007924038003], [1657756800000, 54436.504052002616, 48.913188519919224], [1657843200000, 50617.72043409098, 42.49551674515436], [1657929600000, 51829.657021998064, 41.99796870856781], [1658016000000, 41784.35814299182, 30.83612603352873], [1658102400000, 94105.49872278844, 69.98146740430619], [1658188800000, 108819.09857055068, 69.28244859039376], [1658275200000, 66926.98979754787, 43.38499675532492], [1658361600000, 58083.6164889525, 38.02742355510528], [1658448000000, 42071.61525254235, 26.681216281104685], [1658534400000, 32268.037162951838, 21.006128274984917], [1658620800000, 39269.571404332484, 25.294467122949104], [1658707200000, 59234.231016120684, 36.99346508163527], [1658793600000, 62573.384097942115, 43.139709278636786], [1658880000000, 62932.66416288037, 43.73397310556715], [1658966400000, 69790.3361877158, 42.63439389434049], [1659052800000, 66555.41627253346, 38.61534240202958], [1659139200000, 43857.70118981151, 25.21945802490532], [1659225600000, 45605.98980811064, 26.87788209368641], [1659312000000, 43837.83549302416, 26.062746174429222], [1659398400000, 121297.47498570407, 74.141869916058], [1659484800000, 50507.26704434854, 30.82759045816736], [1659571200000, 35034.95132302443, 21.608621708627457], [1659657600000, 39673.330743239494, 24.604853352762785], [1659744000000, 28313.573735506703, 16.410025980376133], [1659830400000, 24294.39885253273, 14.347397242553068], [1659916800000, 43004.48268836782, 25.311548111635865], [1660003200000, 41691.62402765596, 23.47896164965229], [1660089600000, 72714.70402990044, 42.799384159682134], [1660176000000, 46276.355260814606, 24.975384991802642], [1660262400000, 43507.82782141188, 23.12490383403638], [1660348800000, 60458.38719259477, 30.85664929280565], [1660435200000, 45056.222559940106, 22.727983117527767], [1660521600000, 54833.84982117563, 28.31301537460732], [1660608000000, 40839.55836839515, 21.401266498938845], [1660694400000, 62971.64606417688, 33.48486795358817], [1660780800000, 35166.832107181675, 19.166298837981163], [1660867200000, 71369.47600930605, 38.57577452484113], [1660953600000, 44567.86598821435, 27.535972166650197], [1661040000000, 48236.7438107003, 30.540878570060688], [1661126400000, 48632.202079075265, 29.943171869320707], [1661212800000, 39326.118785377024, 24.240860667666592], [1661299200000, 34545.528644300044, 20.73820174717183], [1661385600000, 29703.64186232959, 17.917574963153307], [1661472000000, 85425.12778124661, 50.33662538146599], [1661558400000, 39074.22690453253, 25.873731049573376], [1661644800000, 35084.14145321561, 23.451096735322285], [1661731200000, 37089.55224585056, 25.779063969166703], [1661817600000, 80931.01924243507, 52.039732782926], [1661904000000, 55739.78909790601, 36.54109404133988], [1661990400000, 49573.47065249555, 31.930087043703974], [1662076800000, 41469.321163852466, 26.098070461026342], [1662163200000, 26129.999993229343, 16.588615831076254], [1662249600000, 24461.53220651775, 15.724072647930413], [1662336000000, 27411.002154102334, 17.360280112086087], [1662422400000, 50286.240757540014, 31.080498660839652], [1662508800000, 44911.99056314961, 28.705847387506857], [1662595200000, 38537.00028751335, 23.644025259404625], [1662681600000, 43640.35150204052, 26.67613739855462], [1662768000000, 32626.162511601557, 19.000990246184216], [1662854400000, 33896.20289267212, 19.047957533751624], [1662940800000, 45487.672382196055, 25.82593774501892], [1663027200000, 82735.83329060461, 48.37888016560617], [1663113600000, 37505.77595561755, 23.840358288365536], [1663200000000, 70333.95167806301, 43.00802193154541], [1663286400000, 34491.79396644013, 23.43193173544186], [1663372800000, 21225.62050434457, 14.820127241656362], [1663459200000, 44405.47046889176, 30.183082574661753], [1663545600000, 44728.45459382294, 33.483077540230056], [1663632000000, 28035.285780280585, 20.316591879752544], [1663718400000, 62555.27998807177, 47.24039096761851], [1663804800000, 25916.76134782359, 20.68749009635153], [1663891200000, 32742.505631336193, 24.603759357193532], [1663977600000, 18282.005355146004, 13.750430039349292], [1664064000000, 17894.81148257716, 13.57622361547269], [1664150400000, 24008.910446464277, 18.552949928515204], [1664236800000, 27126.973621470173, 20.31798574978323], [1664323200000, 38886.42510281658, 29.212650666047747], [1664409600000, 25151.155791489087, 18.769196256382386], [1664496000000, 30502.046951106186, 22.835335062986502], [1664582400000, 16063.648287576298, 12.08569103768778], [1664668800000, 21015.43431800195, 16.026860453339573], [1664755200000, 22425.25529374189, 17.548502767116243], [1664841600000, 22200.25473261397, 16.773847628076297], [1664928000000, 22839.758213222693, 16.754060490380585], [1665014400000, 25963.91995902447, 19.195755312151853], [1665100800000, 24382.4456773174, 18.04199488115141], [1665187200000, 16015.495497553959, 12.088126730263062], [1665273600000, 18409.196463850472, 13.990262827161267], [1665360000000, 22301.39812598387, 16.865997303465473], [1665446400000, 23232.561194847185, 17.994648921582098], [1665532800000, 31388.004283901235, 24.524114111662634], [1665619200000, 114629.68096035114, 88.56698203780492], [1665705600000, 114867.8914554789, 89.17179035003927], [1665792000000, 86686.41866763764, 66.80377198518458], [1665878400000, 56731.30294380145, 44.47094118437832], [1665964800000, 56058.796742753664, 42.89306545566294], [1666051200000, 81622.86442670156, 61.21221105187984], [1666137600000, 93398.70163463574, 71.19852324122662], [1666224000000, 75834.50253819507, 59.031028915793776], [1666310400000, 71104.33548382735, 55.46175524085584], [1666396800000, 47850.91534019717, 36.81400615501495], [1666483200000, 51825.02942478286, 39.44763318457493], [1666569600000, 66170.51104401328, 48.494794955895], [1666656000000, 127144.30209536929, 94.6482822066779], [1666742400000, 91445.69960738435, 62.546264531890735], [1666828800000, 77881.77547289316, 49.64582969831528], [1666915200000, 53828.48451407991, 35.533553760280675], [1667001600000, 52341.479220915666, 33.65948289831019], [1667088000000, 31170.076771064072, 19.24756536881266], [1667174400000, 50169.88856396902, 31.532530493164366], [1667260800000, 41289.8421229922, 26.24944681875612], [1667347200000, 101033.69995573242, 63.930055383494334], [1667433600000, 67629.71462224584, 44.47455503325094], [1667520000000, 255179.29855229845, 166.66265657328276], [1667606400000, 133817.77530853098, 81.38812589592274], [1667692800000, 107389.44218522443, 66.01242789079475], [1667779200000, 146589.52671295096, 93.19414723044909], [1667865600000, 613214.7616610937, 390.58547788099355], [1667952000000, 265537.565548168, 199.01069248943523], [1668038400000, 177293.45872589687, 161.88463530411602], [1668124800000, 157179.62131179447, 120.76305383121503], [1668211200000, 70318.19278961826, 54.34543833402393], [1668297600000, 47016.4788636201, 37.44539623891071], [1668384000000, 90161.55418207265, 73.72124216835785], [1668470400000, 55256.80999496176, 44.49028932392943], [1668556800000, 48293.316102653494, 38.55117475931363], [1668643200000, 50891.34056725924, 41.79293196418207], [1668729600000, 31872.586822097237, 26.520932120716463], [1668816000000, 27609.838476420096, 22.75230525833139], [1668902400000, 34598.206196376676, 28.384925948645705], [1668988800000, 53197.6669430558, 46.49116921935519], [1669075200000, 94317.35388896077, 84.94853208704863], [1669161600000, 48123.73821956533, 42.393202634631706], [1669248000000, 36839.06953772594, 31.101949291066536], [1669334400000, 32456.622051319246, 26.952675422762645], [1669420800000, 30268.602959279186, 25.24538718709638], [1669507200000, 26068.283485995584, 21.621624329782133], [1669593600000, 59291.861071352905, 49.567002554872374], [1669680000000, 29288.205099362924, 25.030177837391406], [1669766400000, 53692.82059464918, 44.121303037376855], [1669852800000, 44134.85609199663, 33.977573957668085], [1669939200000, 44002.319882211756, 34.46730601285687], [1670025600000, 35093.03031893167, 27.120896427304434], [1670112000000, 26484.267431500622, 21.30603157164123], [1670198400000, 36431.01783780159, 28.408102446484936], [1670284800000, 32263.714795375803, 25.6110504428204], [1670371200000, 45324.00031400468, 35.63388329417172], [1670457600000, 44207.411436969734, 35.83537112377924], [1670544000000, 58763.90615984736, 45.8659212308446], [1670630400000, 32277.567847899576, 25.526410521775], [1670716800000, 31375.76837983204, 24.807052424425528], [1670803200000, 45324.20195407681, 35.84873621355463], [1670889600000, 77333.45544017345, 60.63788088295288], [1670976000000, 62403.792559542824, 47.296632815744104], [1671062400000, 65823.67294116768, 50.30851824912002], [1671148800000, 109512.2254572735, 86.65680342993245], [1671235200000, 40389.83562790959, 34.64043224201042], [1671321600000, 37587.29068528153, 31.6011610659984], [1671408000000, 68065.53670584294, 57.353221271938246], [1671494400000, 56479.15501863645, 48.39730832018802], [1671580800000, 40404.323499369304, 33.17570574451917], [1671667200000, 45716.61163816146, 37.67822088516653], [1671753600000, 43393.750686601525, 35.631366618976564], [1671840000000, 34163.71007856205, 27.98694293732413], [1671926400000, 28620.65443775935, 23.433439316262568], [1672012800000, 26496.42826369199, 21.731095743923596], [1672099200000, 31087.11605487267, 25.351298254412526], [1672185600000, 32839.485815410895, 27.099319769588195], [1672272000000, 35447.306993651546, 29.819510600415246], [1672358400000, 31943.6740132303, 26.585541419310836], [1672444800000, 31352.337595630554, 26.146329024384045], [1672531200000, 22398.20680166862, 18.718002886968353], [1672617600000, 29625.69132720298, 24.674521221489968], [1672704000000, 29109.745188538105, 23.970890870770674], [1672790400000, 43282.78422611093, 35.63070045525115], [1672876800000, 39545.44789822893, 31.47428830005938], [1672963200000, 40488.99447329275, 32.370678984399795], [1673049600000, 30802.023464636728, 24.25301541854109], [1673136000000, 34087.413622062944, 26.950045854030424], [1673222400000, 53006.53716522876, 41.26385807686466], [1673308800000, 38544.48510511643, 29.163326297678275], [1673395200000, 49022.6700617264, 36.69314644064715], [1673481600000, 67741.71713527845, 48.7430554118547], [1673568000000, 44700.413149905806, 31.54280716260549], [1673654400000, 115567.92178606031, 79.5168279984904], [1673740800000, 50429.851385664115, 32.554049356306905], [1673827200000, 69387.83434361478, 44.728123339376], [1673913600000, 52217.29155100372, 33.096554899672114], [1674000000000, 91800.34326645384, 58.48903463571507], [1674086400000, 48620.57676082992, 32.059873540493484], [1674172800000, 52876.03844484502, 34.10237688356872], [1674259200000, 62534.8706486136, 37.64133885383963], [1674345600000, 52116.26012912307, 32.05360826517013], [1674432000000, 59638.52439585236, 36.56909743141531], [1674518400000, 63208.103201851955, 38.70764523615848], [1674604800000, 63455.46178065756, 40.75338877495206], [1674691200000, 89571.90298072892, 55.47356698251607], [1674777600000, 92663.6917880599, 57.811940080295734], [1674864000000, 63210.02869485744, 39.54407717460998], [1674950400000, 70864.83422296261, 45.048936010172895], [1675036800000, 92733.45293302007, 56.32101570284848], [1675123200000, 82977.56210875769, 52.89751254844314], [1675209600000, 113078.69214250172, 71.27379222773315], [1675296000000, 173758.7599015672, 105.76620005032166], [1675382400000, 141759.61455000847, 85.98372134935506], [1675468800000, 109252.81326651454, 65.60044728099129], [1675555200000, 114264.15152115548, 68.5336121465937], [1675641600000, 120802.1415250319, 74.04939080128395], [1675728000000, 144757.91297440292, 89.51453819674998], [1675814400000, 192738.73595279013, 115.21767280741058], [1675900800000, 321763.8058735847, 194.84205726623475], [1675987200000, 272332.0970059172, 176.10899863633813], [1676073600000, 273927.662252288, 180.746626203802], [1676160000000, 254126.22746847654, 164.80632733169972], [1676246400000, 212157.53065435242, 140.007049458808], [1676332800000, 278372.6706971203, 184.73002713083542], [1676419200000, 246865.96827576502, 158.5560424235363], [1676505600000, 352683.2153637425, 210.57496914664452], [1676592000000, 296781.47694931296, 180.28894601786342], [1676678400000, 283001.0069825616, 166.7571331031351], [1676764800000, 273635.35055846174, 161.67343265727928], [1676851200000, 171910.4173017984, 102.3045690621681], [1676937600000, 182731.94184766986, 107.47681658389095], [1677024000000, 183578.71884154825, 110.81774272961499], [1677110400000, 223438.1406567226, 135.97964859169934], [1677196800000, 170663.66449507425, 103.31668359944196], [1677283200000, 119345.49448155542, 74.21505826741644], [1677369600000, 126036.01539577448, 79.07140081267757], [1677456000000, 126147.56671187183, 76.8919274401784], [1677542400000, 211154.41265097124, 129.2273150701954], [1677628800000, 213402.2556019806, 132.82579375107898], [1677715200000, 127651.2102466825, 76.71688965251985], [1677801600000, 144983.887360689, 87.99356463277518], [1677888000000, 85649.59733370894, 54.53067475084553], [1677974400000, 75745.66348297488, 48.29191961518287], [1678060800000, 90211.47615053858, 57.708543521986826], [1678147200000, 113704.81255527836, 72.54589078730075], [1678233600000, 105667.34540560971, 67.57031249330268], [1678320000000, 155853.77859776674, 101.51619465486463], [1678406400000, 179048.14147617732, 124.32451180192751], [1678492800000, 281581.0330995705, 196.96447180934427], [1678579200000, 118156.53168295407, 80.13854563302469], [1678665600000, 145170.6849505776, 91.40597989047504], [1678752000000, 178181.99502188305, 106.12921302997502], [1678838400000, 147089.65331568918, 86.10289530516951], [1678924800000, 87248.08289684365, 52.62026161986885], [1679011200000, 135928.31394721867, 80.91970637590838], [1679097600000, 129289.63970190448, 72.09598287629102], [1679184000000, 100994.54898434314, 57.07759883858834], [1679270400000, 131158.6000299585, 72.81057636866485], [1679356800000, 154444.40134947904, 88.53515861347323], [1679443200000, 156605.07947519052, 86.45473523618574], [1679529600000, 95623.87978485246, 54.71600458135568], [1679616000000, 130569.21556551283, 71.54647481662549], [1679702400000, 74419.49934673648, 42.495816922857806], [1679788800000, 110169.77875587974, 62.81121401250221], [1679875200000, 139934.3039365314, 78.75336170953894], [1679961600000, 149799.21167334143, 87.13456314369282], [1680048000000, 139025.58960902266, 78.27825090011991], [1680134400000, 101906.55466092467, 56.755476284816055], [1680220800000, 93707.20792340298, 52.265469113787105], [1680307200000, 70322.70063496628, 38.553689335031784], [1680393600000, 66529.39598995962, 36.494449878466234], [1680480000000, 87884.41322156749, 48.88613506255201], [1680566400000, 89327.67947550761, 49.339599235772525], [1680652800000, 97491.51407896723, 52.09734808344777], [1680739200000, 97200.17723065402, 50.85450199990861], [1680825600000, 92789.92912946454, 49.56073897917618], [1680912000000, 93311.16220961158, 49.98836689149553], [1680998400000, 89803.89190188589, 48.51509108064807], [1681084800000, 104863.31896715888, 56.37993544517399], [1681171200000, 115112.26781600373, 60.27192472777728], [1681257600000, 119943.84158032469, 63.36382060663114], [1681344000000, 138988.7651650903, 72.38157386266231], [1681430400000, 164341.838324025, 81.6489612285855], [1681516800000, 147684.46889945777, 70.22741224738708], [1681603200000, 128524.82455553077, 61.402107721533014], [1681689600000, 169770.59029857485, 80.13343119410398], [1681776000000, 181497.85890408684, 87.36209057368133], [1681862400000, 249365.8806806345, 118.56054416996055], [1681948800000, 184983.11288872195, 95.52811233411698], [1682035200000, 183143.72512166193, 94.23709501461647], [1682121600000, 179185.91746126747, 96.8494137203626], [1682208000000, 250625.86595341266, 133.48620464840738], [1682294400000, 292712.68857511, 157.06511091376444], [1682380800000, 247778.57944721676, 134.4700091365328], [1682467200000, 288298.4386480584, 154.12370287026178], [1682553600000, 292056.5469599052, 156.38156796486962], [1682640000000, 278733.0853284571, 145.89866066446345], [1682726400000, 231713.09418535503, 122.31295352326373], [1682812800000, 204595.69541609153, 107.3838782661009], [1682899200000, 172453.0817598847, 91.46802769635649], [1682985600000, 142646.6014578483, 77.83302963488745], [1683072000000, 157130.7468424977, 83.98992250175434], [1683158400000, 150904.90336207327, 79.26809221563681], [1683244800000, 147220.03906007487, 78.41693051439393], [1683331200000, 131002.22195633972, 65.71096005448835], [1683417600000, 100401.76669395786, 52.83161793847607], [1683504000000, 124562.48600199912, 65.72420037209721], [1683590400000, 92747.03811849335, 50.152819108845], [1683676800000, 128507.79641827746, 69.6117675438985], [1683763200000, 103263.47143088549, 56.0341859642676], [1683849600000, 105993.8080473343, 58.94859119016612], [1683936000000, 84286.76420771239, 46.60087201672994], [1684022400000, 80489.43003046622, 44.78603035883459], [1684108800000, 92574.78114631293, 51.45877464402148], [1684195200000, 87741.66084031052, 48.208518158889554], [1684281600000, 85433.81833507342, 46.84737118400735], [1684368000000, 82792.24923341253, 45.46400174458214], [1684454400000, 89600.83284091602, 49.712207314579366], [1684540800000, 76302.22870927096, 42.10633728185857], [1684627200000, 78861.83056377804, 43.3552235398359], [1684713600000, 82801.95276361593, 45.87546085471424], [1684800000000, 82436.71699908824, 45.334717667444465], [1684886400000, 100229.45782901549, 54.05556564807004], [1684972800000, 89959.11800495409, 49.95686068924419], [1685059200000, 112947.50689136238, 62.546874845491416], [1685145600000, 85406.76127936794, 46.696987910503594], [1685232000000, 92060.53290948407, 50.297873770631234], [1685318400000, 103027.5224728797, 53.83354985603801], [1685404800000, 106111.68521486208, 56.033630134550926], [1685491200000, 96334.85508364493, 50.673796323155], [1685577600000, 92458.588316203, 49.319272727875145], [1685664000000, 87545.11559263777, 47.023646025567636], [1685750400000, 84089.94113064064, 44.09049803591286], [1685836800000, 83239.07945153289, 43.993467334981084], [1685923200000, 111298.06187615516, 58.789002086846594], [1686009600000, 95907.04112373073, 52.8797547599375], [1686096000000, 89226.71051876969, 47.3792974135137], [1686182400000, 78165.62905507837, 42.659367296397846], [1686268800000, 84974.49055681773, 46.03093691586159], [1686355200000, 182365.51367630996, 99.1543710233942], [1686441600000, 70562.83387592796, 40.214230623352584], [1686528000000, 85917.80959890787, 49.04755563195601], [1686614400000, 89902.03266102808, 51.590862109789676], [1686700800000, 121222.96822174003, 69.79715884237709], [1686787200000, 100294.28259179903, 60.75949612860544], [1686873600000, 75537.0693456412, 45.36822332539484], [1686960000000, 72063.04400160779, 41.98554991110321], [1687046400000, 65759.52538585753, 38.09114984610524], [1687132800000, 72226.33907339744, 42.00981012819059], [1687219200000, 76584.80292058416, 44.146361181977895], [1687305600000, 85239.77438578453, 47.61491986905124], [1687392000000, 93130.15626024084, 49.19973444018155], [1687478400000, 82694.02140164399, 44.12282277319236], [1687564800000, 70918.25981097958, 37.49620482259826], [1687651200000, 74432.44523037144, 39.696034655776074], [1687737600000, 76779.65943320257, 40.4284906936032], [1687824000000, 78391.34500066686, 42.15036187323763], [1687910400000, 94333.47428457969, 49.91155038980368], [1687996800000, 71432.2143109882, 39.06690838337653], [1688083200000, 106204.02394628011, 57.300869385079785], [1688169600000, 64488.27121988645, 33.34371609954504], [1688256000000, 66258.66985548231, 34.427827954512495], [1688342400000, 77560.35633315478, 40.104428783539205], [1688428800000, 70418.03776414503, 36.04192750540211], [1688515200000, 66370.42358830491, 34.26453743283597], [1688601600000, 64285.05261293651, 33.64819450734443], [1688688000000, 54981.70474475292, 29.632148725298887], [1688774400000, 44476.07436839576, 23.792684662787302], [1688860800000, 48676.385834674686, 26.10177791921479], [1688947200000, 74615.1566069874, 40.017150128009156], [1689033600000, 71195.83633772552, 37.86524203909242], [1689120000000, 92162.24246453891, 49.06857014618989], [1689206400000, 142451.78339624032, 76.03483597018297], [1689292800000, 111329.53099390489, 55.57435668683467], [1689379200000, 60737.68388264844, 31.373739025797615], [1689465600000, 57747.29137809723, 29.899352171958434], [1689552000000, 75264.86369980013, 39.138562199764095], [1689638400000, 67208.70623579461, 35.14873887052093], [1689724800000, 67848.11869364361, 35.76225512727824], [1689811200000, 69159.12298069501, 36.60716256986632], [1689897600000, 67347.05224806583, 35.61424412856164], [1689984000000, 64544.514624508774, 34.12395260330054], [1690070400000, 48395.73236248155, 26.042856800112506], [1690156800000, 50670.17015200593, 26.840473552827508], [1690243200000, 42561.159953393544, 23.000672000079888], [1690329600000, 54663.424548146584, 29.42696210876972], [1690416000000, 69989.24737102605, 37.3967455651383], [1690502400000, 62686.957579634865, 33.72483996657438], [1690588800000, 47669.626814069365, 25.427950875862877], [1690675200000, 42283.52684782161, 22.480259706913674], [1690761600000, 55065.969720899404, 29.5756268637562], [1690848000000, 60984.05396859776, 32.83521002838749], [1690934400000, 45337.015167158745, 24.247698232759046], [1691020800000, 47680.08734309712, 25.941119313414035], [1691107200000, 44861.165133916016, 24.438161627132335], [1691193600000, 52759.47495324978, 28.85457735326158], [1691280000000, 32266.01954203468, 17.58298559828441], [1691366400000, 40453.5613486083, 22.14562392151946], [1691452800000, 50392.836413780286, 27.583290148066677], [1691539200000, 51951.206753111255, 27.978226878467222], [1691625600000, 68439.46544655628, 36.87688312616394], [1691712000000, 55795.41028287803, 30.145390873375465], [1691798400000, 58903.252642511565, 31.881958785992353], [1691884800000, 40391.851494739814, 21.851088463295604], [1691971200000, 53608.408561549135, 29.14272098756981], [1692057600000, 47815.30803054865, 25.93705489954316], [1692144000000, 38827.254656858735, 21.25292881111187], [1692230400000, 87568.58144293092, 48.39485730050831], [1692316800000, 51512.92630460698, 30.738164031434234], [1692403200000, 36317.31381976191, 21.868953256137583], [1692489600000, 32141.048936770116, 19.25497529670626], [1692576000000, 37750.47294928121, 22.43764012067201], [1692662400000, 36086.29247129986, 21.649517886228757], [1692748800000, 37356.28632202488, 22.845208665163273], [1692835200000, 39603.59269148686, 23.585865513795053], [1692921600000, 44250.66410854469, 26.682750448529408], [1693008000000, 39133.78859277465, 23.668256107183044], [1693094400000, 38301.58644069617, 23.270836681434307], [1693180800000, 43783.06331340911, 26.424191332164153], [1693267200000, 69082.01416301512, 41.78688245745089], [1693353600000, 52401.579241117106, 30.28659940869068], [1693440000000, 55786.256112263516, 32.7171374100705], [1693526400000, 48722.29153909201, 29.615146284086613], [1693612800000, 38499.73681304014, 23.61069406000762], [1693699200000, 38203.16737707003, 23.349254371870156], [1693785600000, 52381.168458082495, 32.02951631932869], [1693872000000, 47382.56989872786, 29.05787406544975], [1693958400000, 62876.42528375077, 38.50181291833693], [1694044800000, 66624.36410110936, 40.80119144546481], [1694131200000, 58315.74857126453, 35.422200406889395], [1694217600000, 39953.51993857907, 24.416179888166802], [1694304000000, 46877.06362639631, 28.680705980332636], [1694390400000, 56931.583587315356, 35.1975703445772], [1694476800000, 54995.475350334054, 35.48339165039594], [1694563200000, 51461.00414990315, 32.26446824381318], [1694649600000, 50715.57126851954, 31.544699677442214], [1694736000000, 40817.51175206432, 25.09628611398619], [1694822400000, 37717.945579857565, 22.971646948549783], [1694908800000, 36100.34899832807, 22.087561054329818], [1694995200000, 38192.679188300426, 23.539709565598294], [1695081600000, 36072.15383202118, 22.04044423467851], [1695168000000, 39392.446941279835, 23.965738789875264], [1695254400000, 36670.08594509642, 22.61445616964916], [1695340800000, 32202.544804437457, 20.332145353437806], [1695427200000, 30183.666014673563, 18.942096874183935], [1695513600000, 28219.24457447042, 17.71252779176059], [1695600000000, 34511.15750567269, 21.835901538056564], [1695686400000, 28475.425090300498, 17.926308885648382], [1695772800000, 28941.82019852409, 18.173985777916563], [1695859200000, 27907.189059809312, 17.470198686115534], [1695945600000, 25246.94878675595, 15.280840001647187], [1696032000000, 27538.398699254805, 16.509941729853953], [1696118400000, 34177.43500735214, 20.453295251681315], [1696204800000, 71394.3812962031, 41.177551426078296], [1696291200000, 52868.9013448792, 31.747823092713002], [1696377600000, 40746.25952990689, 24.60044571908615], [1696464000000, 29812.094439765282, 18.087740757043207], [1696550400000, 33449.01499132177, 20.737210771289234], [1696636800000, 30123.10758659187, 18.296421465635284], [1696723200000, 26931.392210476766, 16.470964834608214], [1696809600000, 31595.916128293964, 19.333923295385063], [1696896000000, 27196.30726685605, 17.210916358234783], [1696982400000, 47026.06066920698, 30.001476195339066], [1697068800000, 40043.336986549766, 25.58816689906895], [1697155200000, 39418.71234293097, 25.649651162563615], [1697241600000, 23784.892828729204, 15.335526014678328], [1697328000000, 22269.558680322963, 14.317059243928139], [1697414400000, 46677.82115194178, 29.96469090428932], [1697500800000, 34722.68170549934, 21.684976064119844], [1697587200000, 25712.655110984448, 16.429175530115558], [1697673600000, 28097.66662636684, 17.96444231968533], [1697760000000, 29662.80013412575, 18.913082727692217], [1697846400000, 37107.067984800306, 23.13538133361184], [1697932800000, 42290.83463308617, 25.956515482597766], [1698019200000, 75585.54602829521, 45.408434042094335], [1698105600000, 63587.69854065524, 36.028447260221384], [1698192000000, 46864.791411837905, 26.258118326560876], [1698278400000, 50091.293151099824, 28.053624205569], [1698364800000, 45243.74320642979, 25.077431514378603], [1698451200000, 30989.051474754055, 17.404002261467838], [1698537600000, 34914.88568370164, 19.655369491320062], [1698624000000, 36550.42234563322, 20.326507266962334], [1698710400000, 40709.80449984836, 22.49608773946831], [1698796800000, 44629.57464822453, 24.564892830855293], [1698883200000, 48216.16028926615, 26.112442076335668], [1698969600000, 41416.602360989746, 22.997632983913647], [1699056000000, 32540.821661747657, 17.741412972336573], [1699142400000, 33750.4754886704, 18.189870770466882], [1699228800000, 59682.57690241842, 31.479180661265836], [1699315200000, 93627.32656573896, 49.31600092325558], [1699401600000, 111396.19840018271, 59.02362849011362], [1699488000000, 138195.98629982807, 73.06190162923639], [1699574400000, 126171.48555034625, 59.27413427243332], [1699660800000, 68542.68529970325, 32.971388513286406], [1699747200000, 58854.328050401105, 28.667551512273402], [1699833600000, 80513.5331574592, 39.35000320636396], [1699920000000, 112753.25985219235, 54.720437733591424], [1700006400000, 103972.89623157242, 52.49789757949453], [1700092800000, 1005479.7911511906, 487.70976994772195], [1700179200000, 246657.03431934013, 125.70152054644345], [1700265600000, 32552.885530613537, 16.63817812008808], [1700352000000, 32291.840394055747, 16.45334631573375], [1700438400000, 40477.687143652205, 20.126870534665564], [1700524800000, 39571.975873853895, 19.566954010308258], [1700611200000, 34024.592674307234, 17.534429473364874], [1700697600000, 86880.7286380608, 42.05381958113651], [1700784000000, 313572.0299197667, 152.05191272754612], [1700870400000, 55938.492837058315, 26.88249782087854], [1700956800000, 60650.70501133294, 29.083116320124677], [1701043200000, 35546.128405764925, 17.221342184757745], [1701129600000, 51768.58417747551, 25.50175925043514], [1701216000000, 73584.37991953545, 35.920484980950015], [1701302400000, 192991.13692600746, 95.26017132287633], [1701388800000, 60486.77811359259, 29.480482546772816], [1701475200000, 24405.517019804603, 11.701286079710393], [1701561600000, 22639.805332395543, 10.455746311656647], [1701648000000, 55365.13227694807, 25.27275764169611], [1701734400000, 60246.50932540516, 26.86025069047214], [1701820800000, 72457.62998747874, 31.584404579043063], [1701907200000, 100851.33566995186, 45.18377517258157], [1701993600000, 294550.655003509, 125.10715682793341], [1702080000000, 74717.98434402837, 31.661651270747488], [1702166400000, 45557.33837697038, 19.460029001133673], [1702252800000, 226472.1307472118, 96.28512953310705], [1702339200000, 72529.94834919227, 32.636646582767376], [1702425600000, 129502.45782820333, 58.85582576673016], [1702512000000, 103173.06430294947, 45.63398187678223], [1702598400000, 70886.33404475321, 30.587875877227823], [1702684800000, 212322.54157373172, 95.64286890938557], [1702771200000, 58969.97404659329, 26.468427374763195], [1702857600000, 44547.49782399312, 20.253096269926022], [1702944000000, 105353.27718264532, 47.522169874668556], [1703030400000, 242758.1549191184, 111.51863270555394], [1703116800000, 97770.45527251782, 44.4730273614258], [1703203200000, 106235.63706569534, 47.50749328329929], [1703289600000, 62874.96069312687, 27.019182535748374], [1703376000000, 75265.39776964959, 32.568949277027244], [1703462400000, 86955.51135317546, 38.3924603824464], [1703548800000, 117165.30204145794, 51.532205078851845], [1703635200000, 139326.06780172125, 62.45351883545116], [1703721600000, 166509.80661534416, 70.05714439935755], [1703808000000, 135278.18390635037, 57.68151208176711], [1703894400000, 116921.29161897322, 50.84581825989054], [1703980800000, 87772.85242870232, 38.25618659885483], [1704067200000, 44538.08926568551, 19.53475510914228], [1704153600000, 58571.873396776646, 24.923922658014284], [1704240000000, 174640.17898134358, 73.9755598503688], [1704326400000, 61847.625739467454, 27.97053260657204], [1704412800000, 51394.877346356225, 22.63117037456552], [1704499200000, 32645.347675165776, 14.399688747806215], [1704585600000, 28551.495932628295, 12.737612323196803], [1704672000000, 63982.09772486849, 28.818797251930413], [1704758400000, 75839.58468018092, 32.52600034522926], [1704844800000, 64473.92360124598, 27.539299496595667], [1704931200000, 75284.63121166549, 29.081245350470674], [1705017600000, 65531.56480516925, 25.028001917872892], [1705104000000, 29237.993581103205, 11.581689032672447], [1705190400000, 21420.43283271491, 8.31562837922409], [1705276800000, 23888.41811280561, 9.64044424879261], [1705363200000, 22713.24959718513, 9.029964288531623], [1705449600000, 45160.84396442501, 17.440103058729594], [1705536000000, 31917.07379196836, 12.62378294137215], [1705622400000, 42283.436600799796, 17.13733230104993], [1705708800000, 22105.53122049345, 8.879085324106178], [1705795200000, 20919.824170938824, 8.468660608945095], [1705881600000, 63420.765407627965, 25.834257551235815], [1705968000000, 59055.01781082967, 25.59167551268498], [1706054400000, 32774.567170151575, 14.618824137142347], [1706140800000, 35164.06917667731, 15.721129847707896], [1706227200000, 32144.795383814555, 14.482152187390422], [1706313600000, 28304.102085756163, 12.474973427397718], [1706400000000, 23568.546195530842, 10.3921974507554], [1706486400000, 41544.9163452198, 18.406696424910166], [1706572800000, 38765.868167974484, 16.748447452544955], [1706659200000, 66144.18295003049, 28.218491230199728], [1706745600000, 40902.162669841455, 17.920006980510944], [1706832000000, 43272.01131442605, 18.799717642592363], [1706918400000, 30219.8039141825, 13.096720006192596], [1707004800000, 42319.43122039053, 18.442122078356025], [1707091200000, 42730.04587870368, 18.65872024006454], [1707177600000, 31070.17669038855, 13.516589137124507], [1707264000000, 23369.974463879655, 9.84927502527927], [1707350400000, 28527.283332320014, 11.768326637074136], [1707436800000, 22672.424332986455, 9.365022203813464], [1707523200000, 20248.57120977684, 8.138981010715792], [1707609600000, 32677.509793643454, 13.073659522032866], [1707696000000, 59132.53112504443, 23.60507706809189], [1707782400000, 44202.162553966584, 16.629918009227374], [1707868800000, 40327.291175188104, 15.266606128712107], [1707955200000, 56688.961773170246, 20.38897740871451], [1708041600000, 57058.8231131807, 20.184798934258527], [1708128000000, 39147.0115223533, 13.944363505469463], [1708214400000, 44004.34779248304, 15.78030480435532], [1708300800000, 68955.5854664482, 23.985008007327057], [1708387200000, 93783.02453259451, 31.858643571998257], [1708473600000, 87972.74101023175, 29.17410778622235], [1708560000000, 102186.89972539053, 34.32451613786753], [1708646400000, 82722.144184549, 27.813881729467575], [1708732800000, 44972.90433216435, 15.36859543826933], [1708819200000, 34830.817295242436, 11.655661972517409], [1708905600000, 59901.17470576083, 19.239742740682203], [1708992000000, 61879.98005263043, 19.498171207484482], [1709078400000, 161331.53159917032, 49.76223326296911], [1709164800000, 78950.98706686575, 23.35272559576903], [1709251200000, 56927.660084031224, 17.00505484392113], [1709337600000, 64731.44776374676, 18.862507490852263], [1709424000000, 73397.51532577137, 21.449394713315762], [1709510400000, 110914.52142138533, 31.806265727471974], [1709596800000, 245130.788847757, 67.4490389763274], [1709683200000, 104347.96658804725, 29.134985401855488], [1709769600000, 121565.21969196055, 31.803659166929684], [1709856000000, 114849.96115923392, 29.739229770147794], [1709942400000, 76479.07357440739, 19.642182262812092], [1710028800000, 92861.15979729744, 23.713019180949615], [1710115200000, 104161.61934721934, 26.79417105687361], [1710201600000, 123653.02080264046, 30.377068986507958], [1710288000000, 89743.9735763678, 22.556185316761734], [1710374400000, 141435.8488895172, 35.289159153298016], [1710460800000, 188565.1436576955, 48.611311834197124], [1710547200000, 70607.25250048113, 18.887119589074537], [1710633600000, 43007.84516706804, 12.238224958026402], [1710720000000, 58790.51087497373, 16.136696951486194], [1710806400000, 105328.78306507923, 29.87293259505799], [1710892800000, 77978.45623891456, 24.58884614789826], [1710979200000, 77375.91057702662, 22.008750797124353], [1711065600000, 70565.42449295818, 20.199464603509934], [1711152000000, 35910.62032634969, 10.807040414307242], [1711238400000, 29045.624182757732, 8.66161903667783], [1711324800000, 57099.48719421793, 16.530178852973524], [1711411200000, 58480.76929085113, 16.296747056904955], [1711497600000, 107987.31743289561, 30.067063439053975], [1711584000000, 75570.52368948773, 21.559435443003643], [1711670400000, 68690.80252670356, 19.293751963288784], [1711756800000, 69892.76403918552, 19.8779449974232], [1711843200000, 54035.94670973923, 15.405123816101693], [1711929600000, 114320.11226280671, 31.365542291618016], [1712016000000, 107767.353889783, 30.718285163297644], [1712102400000, 102348.20023928881, 31.252301635395277], [1712188800000, 79451.32414842515, 23.955055467805497], [1712275200000, 90815.13728463855, 27.254708527568056], [1712361600000, 73353.03836286774, 22.092414874163104], [1712448000000, 68280.48336669574, 20.304416965780273], [1712534400000, 87719.67446548211, 25.400694050922212], [1712620800000, 88916.97793477422, 24.062575796286087], [1712707200000, 90773.35895313136, 25.90820021742893], [1712793600000, 110659.51633432349, 31.261842765048215], [1712880000000, 190581.2360705041, 54.31864675530893], [1712966400000, 281870.7135767986, 86.84968790668142], [1713052800000, 83314.95728802244, 27.569423491754215], [1713139200000, 93634.57872805384, 29.6529309683762], [1713225600000, 78896.02198327817, 25.440557743092707], [1713312000000, 88430.70783287892, 28.67676341695217], [1713398400000, 72926.64020041817, 24.450565103557913], [1713484800000, 90341.57369755273, 29.476078176805725], [1713571200000, 37538.38202317537, 12.244706119866924], [1713657600000, 30605.449752865323, 9.709260902543463], [1713744000000, 45036.71696188917, 14.310373576868155], [1713830400000, 61040.78698081845, 19.076619508356302], [1713916800000, 64815.14741163335, 20.135385669504164], [1714003200000, 49858.0567304202, 15.884359844053959], [1714089600000, 61134.466713886315, 19.36093637869083], [1714176000000, 45831.000861979126, 14.635856027537473], [1714262400000, 36242.29992881601, 11.11982057591873], [1714348800000, 31920.22790105221, 9.792972714608304], [1714435200000, 49875.637041154834, 15.51974600948488], [1714521600000, 57857.41688333338, 19.167290209726165], [1714608000000, 21425.791574487335, 7.199308515709456], [1714694400000, 22836.655177185356, 7.64138645843388], [1714780800000, 16723.90158916377, 5.391065751796511], [1714867200000, 15393.123185951948, 4.941575582868761], [1714953600000, 21247.622257015042, 6.774147440827695], [1715040000000, 16018.036003964991, 5.226809683751977], [1715126400000, 19869.1663144172, 6.589755711997695], [1715212800000, 21955.631497216586, 7.378241265947805], [1715299200000, 18783.16401118492, 6.182038523257237], [1715385600000, 13915.70327725086, 4.780904037234992], [1715472000000, 13810.303651345557, 4.747468332579066], [1715558400000, 22473.859902296128, 7.666829775486277], [1715644800000, 17392.267679346907, 5.8990765174740485], [1715731200000, 19852.09068984806, 6.888791138445797], [1715817600000, 23913.827311026314, 7.877380142663984], [1715904000000, 18567.667499424657, 6.30784118331809], [1715990400000, 16306.223275716437, 5.266873351558695], [1716076800000, 14636.83512144368, 4.690467397645454], [1716163200000, 28434.60897333865, 9.258093611285398], [1716249600000, 25598.257175875195, 7.000964487839873], [1716336000000, 22898.186159591573, 6.037777022776614], [1716422400000, 65600.02724625253, 17.53121859402258], [1716508800000, 23757.660378092263, 6.307793228948764], [1716595200000, 21332.449057818238, 5.723657472990722], [1716681600000, 16667.950273337294, 4.4446952862297895], [1716768000000, 14903.09673325532, 3.895951326552078], [1716854400000, 17632.920380781725, 4.5289351550509656], [1716940800000, 22842.480801158636, 5.94749578302975], [1717027200000, 14726.542238544576, 3.9111179026064473], [1717113600000, 14349.525023910028, 3.8279291339572414], [1717200000000, 11447.827863146178, 3.0437695015569783], [1717286400000, 12282.13909198378, 3.220740072205971], [1717372800000, 15265.510246077729, 4.037734243632968], [1717459200000, 14127.39312582584, 3.7506642365894014], [1717545600000, 11165.131109858836, 2.9266920148588023], [1717632000000, 11681.554043385568, 3.0176456530555207], [1717718400000, 32393.90161496631, 8.496311233809767], [1717804800000, 13250.307679708514, 3.6012370930164312], [1717891200000, 12142.275910644934, 3.2968211340973768], [1717977600000, 13634.32232669569, 3.6790854453658293], [1718064000000, 25285.835604285316, 6.895834196826376], [1718150400000, 20977.312991949857, 5.995991851048516], [1718236800000, 25356.904252831275, 7.123831441055673], [1718323200000, 33921.93763342293, 9.78898660748458], [1718409600000, 13058.427821133813, 3.7537433264706803], [1718496000000, 12656.229966383034, 3.550011891951198], [1718582400000, 17243.74347870179, 4.765428283422616], [1718668800000, 46791.78671936818, 13.329631187156318], [1718755200000, 18375.403810582095, 5.279573374933651], [1718841600000, 16782.741443468363, 4.719601424960673], [1718928000000, 41576.50892452296, 11.8408249285732], [1719014400000, 11855.143032452379, 3.3709252885875545], [1719100800000, 13236.342630632715, 3.787440790979936], [1719187200000, 37040.945759824695, 10.837666564701369], [1719273600000, 17881.19393492589, 5.326380067813022], [1719360000000, 12891.430124414112, 3.796840434522204], [1719446400000, 12527.337202345754, 3.7217894028635587], [1719532800000, 15785.175436686162, 4.584835128358658], [1719619200000, 13076.86654017596, 3.875080501340647], [1719705600000, 12676.685148584613, 3.7602014106760238], [1719792000000, 16057.626167721532, 4.674276045557061], [1719878400000, 12519.513764243795, 3.641501077095945], [1719964800000, 14958.960942639938, 4.37665462227487], [1720051200000, 34978.97594689074, 10.61317012939357], [1720137600000, 82941.95808839999, 27.025345443423408], [1720224000000, 14858.32513891243, 4.978667265092551], [1720310400000, 14371.286217637931, 4.686929710808691], [1720396800000, 27886.3192425097, 9.522060889433186], [1720483200000, 17668.70059576263, 5.858160575546832], [1720569600000, 20468.260457263048, 6.680040301980597], [1720656000000, 23596.099406794983, 7.612356636555269], [1720742400000, 15580.710296872745, 5.022648969086247], [1720828800000, 14789.791643527471, 4.720677337461997], [1720915200000, 12330.419968524817, 3.885427293867778], [1721001600000, 14787.226439264854, 4.54620306972327], [1721088000000, 15169.156998637356, 4.348283923671641], [1721174400000, 12351.008532117627, 3.5833616000567092], [1721260800000, 16878.866389874955, 4.979837371552364], [1721347200000, 17417.14706465693, 5.080029986221996], [1721433600000, 12565.341815269709, 3.58474866711778], [1721520000000, 15330.381286323187, 4.3517587194273375], [1721606400000, 14476.530804908884, 4.097380662844178], [1721692800000, 19442.09030169256, 5.6467255619397045], [1721779200000, 14517.158207663191, 4.168023500491577], [1721865600000, 17884.357105606665, 5.360407312481976], [1721952000000, 11829.2705334727, 3.7272061741296008], [1722038400000, 13472.205662857175, 4.109651413236186], [1722124800000, 10738.7291681957, 3.299542387394466], [1722211200000, 15019.429238228493, 4.589097770619019], [1722297600000, 12881.510462010796, 3.883549886883946], [1722384000000, 13439.851698018776, 4.101289723985207], [1722470400000, 19389.57553980228, 5.997251754315553], [1722556800000, 25864.698988122043, 8.07200656892073], [1722643200000, 15513.554382474074, 5.200130494263503], [1722729600000, 31825.833959859516, 10.949072645632356], [1722816000000, 242419.88298777424, 90.37298825193886], [1722902400000, 26010.71588715679, 10.767668731609946], [1722988800000, 21377.162961776594, 8.705788604790154], [1723075200000, 15364.984952535102, 6.561773274559673], [1723161600000, 12171.747942324811, 4.533217929489636], [1723248000000, 8552.84129963884, 3.2867933494974757], [1723334400000, 9544.841709985089, 3.6597817853158916], [1723420800000, 16080.206423557294, 6.284298809837918], [1723507200000, 14813.952751645736, 5.432768202560102], [1723593600000, 12818.330152297756, 4.7412947802083645], [1723680000000, 12931.850277960204, 4.8565215148022105], [1723766400000, 12285.507988136173, 4.780612830126596], [1723852800000, 7915.63178248619, 3.0535769378313646], [1723939200000, 9874.089628878757, 3.778631232770381], [1724025600000, 13746.628763002043, 5.257638655982302], [1724112000000, 16323.190863341906, 6.181644353163406], [1724198400000, 23603.312213808913, 9.164044948323447], [1724284800000, 19244.525413852323, 7.316478797368662], [1724371200000, 23519.327654366, 8.965587138124047], [1724457600000, 18465.436736968888, 6.682493658660192], [1724544000000, 15578.397628516133, 5.628357672356625], [1724630400000, 18840.16509276185, 6.863036410032648], [1724716800000, 25467.367385580706, 9.491840082802325], [1724803200000, 20114.253165751143, 8.1855852174715], [1724889600000, 13828.180372778905, 5.472114257010527], [1724976000000, 18923.444627838606, 7.48927746639967], [1725062400000, 9560.18768901323, 3.7821833033260135], [1725148800000, 11052.993741423015, 4.397688596554369], [1725235200000, 10454.572096774127, 4.302257163214492], [1725321600000, 15511.917284513436, 6.119329286631065], [1725408000000, 31208.428543064063, 12.80531151734567], [1725494400000, 13820.580480655542, 5.644952057966932], [1725580800000, 18863.930031594733, 7.96696031526428], [1725667200000, 9370.641305485131, 4.213833877610043], [1725753600000, 9694.458655251488, 4.26561809144415], [1725840000000, 13887.120283082048, 6.047336017629249], [1725926400000, 10615.815706311198, 4.499054807260524], [1726012800000, 11809.528219808308, 4.94231289598542], [1726099200000, 10441.69063347534, 4.456616052803733], [1726185600000, 38075.54048515261, 16.117993754500315], [1726272000000, 28171.40249166366, 11.521639757619226], [1726358400000, 13480.681417566728, 5.57494613964186], [1726444800000, 17749.713618786063, 7.642031549212233], [1726531200000, 11353.02790820552, 4.946562492538861], [1726617600000, 17811.987319651944, 7.608408458703438], [1726704000000, 25263.55363489688, 10.696007986324835], [1726790400000, 14948.558128282155, 6.063746231978323], [1726876800000, 5895.582777005605, 2.3051033772742957], [1726963200000, 8791.864552844392, 3.3626045597422447], [1727049600000, 9606.578908960235, 3.7193749245968233], [1727136000000, 33169.138784370014, 12.526142158452874], [1727222400000, 18629.237813990527, 7.019717583258787], [1727308800000, 5555.086584938978, 2.1543314424839535], [1727395200000, 7254.834021228932, 2.7574961404345117], [1727481600000, 7843.000996609406, 2.9067607529326644], [1727568000000, 7808.976852964825, 2.9135595714467977], [1727654400000, 9177.135747157841, 3.45055536955592], [1727740800000, 10186.588353442761, 3.921929295595388], [1727827200000, 9231.080282770625, 3.7652804663807746], [1727913600000, 13093.748416263565, 5.535927862217735], [1728000000000, 9830.599172253058, 4.186788296879543], [1728086400000, 8484.496595823854, 3.510460500578886], [1728172800000, 8546.68990547806, 3.5384103713193573], [1728259200000, 6648.1967140675215, 2.726871377988529], [1728345600000, 9003.479148685212, 3.7162219649112718], [1728432000000, 9574.695594582217, 3.921700671270419], [1728518400000, 8370.599523400262, 3.5354562212207616], [1728604800000, 10568.26103821685, 4.437124107202436], [1728691200000, 6617.276096142551, 2.7167708039457708], [1728777600000, 6525.366882987103, 2.6337312608576093], [1728864000000, 10661.745560395831, 4.321989257423924], [1728950400000, 15451.25489049435, 5.878344746406858], [1729036800000, 12900.985002297151, 4.957958486281532], [1729123200000, 6708.55320454746, 2.568653672191682], [1729209600000, 4081.9508334585084, 1.5680991944469866], [1729296000000, 9766.612458889507, 3.695056415063192], [1729382400000, 28977.293308966062, 10.934913122870627], [1729468800000, 14366.261175367948, 5.237504620390458], [1729555200000, 16905.481682356796, 6.341778569402361], [1729641600000, 19016.491036483494, 7.259407101530761], [1729728000000, 21698.157145541853, 8.596380490171297], [1729814400000, 30411.748005227448, 11.990907585721404], [1729900800000, 9347.019256832518, 3.859066576171731], [1729987200000, 8515.106178280468, 3.4343780086785656], [1730073600000, 12218.685715721971, 4.876739709955206], [1730160000000, 15656.64700283569, 6.104398948162684], [1730246400000, 40857.360483366625, 15.48426518846019], [1730332800000, 34833.11496212372, 13.106911906183196], [1730419200000, 35782.38357510218, 14.228997861994488], [1730505600000, 22861.900918145166, 9.094423507764816], [1730592000000, 11867.063815320822, 4.763302456074474], [1730678400000, 18744.422450938535, 7.629050637856868], [1730764800000, 32912.983843054746, 13.736940301492805], [1730851200000, 94279.45662840208, 38.92036137871995], [1730937600000, 9784.84880599857, 3.5965487756453363], [1731024000000, 25075.25694974873, 8.661658228975844], [1731110400000, 20829.696557406285, 7.034779673450456], [1731196800000, 45002.942281261734, 14.377773649893514], [1731283200000, 26176.27209727007, 8.20083196780548], [1731369600000, 54437.0158660498, 16.14004781691197], [1731456000000, 28129.763148546695, 8.626289221943061], [1731542400000, 21703.147921175812, 6.799446557477559], [1731628800000, 14914.753945156743, 4.87440159649956], [1731715200000, 21776.99590524028, 7.038658035901533], [1731801600000, 13888.995908496485, 4.431884730215772], [1731888000000, 18589.45386749503, 6.044300160001791], [1731974400000, 13966.511592717186, 4.351719185741532], [1732060800000, 26231.508087292746, 8.426684280649402], [1732147200000, 25725.46247053343, 8.365476672278273], [1732233600000, 32022.972463534385, 9.513836038593496], [1732320000000, 63917.62408525636, 19.20741819084352], [1732406400000, 34632.75170745696, 10.203999572611563], [1732492800000, 42092.03439023373, 12.495027719796793], [1732579200000, 33946.48507063455, 9.93374074626271], [1732665600000, 20787.603171665025, 6.250714101787424], [1732752000000, 21189.22380314632, 5.779632950791424], [1732838400000, 20169.670536935617, 5.635181241349687], [1732924800000, 21495.416180491993, 5.9739469954804285], [1733011200000, 20460.858331279273, 5.515190779482343], [1733097600000, 35064.60721013771, 9.45441619178524], [1733184000000, 60926.8329848423, 16.720431165045124], [1733270400000, 41869.658135716905, 11.547987248654573], [1733356800000, 45083.08479621583, 11.742088471283285], [1733443200000, 19995.142430086256, 5.266218858130237], [1733529600000, 12878.15663810702, 3.208528975725579], [1733616000000, 13358.108106055934, 3.3386989653161403], [1733702400000, 76571.25837474066, 19.067583342392822], [1733788800000, 35533.464022259366, 9.569205566333839], [1733875200000, 15620.14665084194, 4.307118395205153], [1733961600000, 15661.419085366839, 4.091164818112256], [1734048000000, 17028.57860908088, 4.390110098632029], [1734134400000, 15580.486585925095, 3.987400399652369], [1734220800000, 13335.678768248818, 3.4485888919847314], [1734307200000, 20641.804557744505, 5.210845925797658], [1734393600000, 18107.344872173526, 4.534934254851729], [1734480000000, 43042.672398363524, 11.09517021753677], [1734566400000, 66935.3045566631, 18.448308236161253], [1734652800000, 94686.75538446136, 27.56788995764875], [1734739200000, 36386.35573212612, 10.490035650877404], [1734825600000, 22243.497869692408, 6.664524321757798], [1734912000000, 103272.82401071105, 31.525125099423345], [1734998400000, 96392.88014463434, 28.229283156804247], [1735084800000, 56004.08438676905, 16.012351421599245], [1735171200000, 32393.262303875916, 9.26975561879822], [1735257600000, 55782.57441211838, 16.762649735749534], [1735344000000, 26091.32064173171, 7.838500631146334], [1735430400000, 14234.059209340567, 4.189156593439092], [1735516800000, 34532.67834496662, 10.285754067352588], [1735603200000, 15705.878328089171, 4.675044842907628], [1735689600000, 5389.897897276837, 1.6153778115230852], [1735776000000, 9336.179681617747, 2.787778736754309], [1735862400000, 20094.675063338986, 5.827684640666688], [1735948800000, 11882.835432907943, 3.29685760152088], [1736035200000, 10193.438594873567, 2.784804869510429], [1736121600000, 26419.78093298035, 7.266456159756939], [1736208000000, 32204.007741349644, 8.734131757443087], [1736294400000, 22966.186374196648, 6.79468722708125], [1736380800000, 21802.447632722953, 6.5568706908464645], [1736467200000, 22066.0332137874, 6.854736498115954], [1736553600000, 12527.520752151137, 3.832011727039212], [1736640000000, 11112.317829026697, 3.384196368095676], [1736726400000, 31541.92797045538, 9.663370764461321], [1736812800000, 11137.529073028994, 3.5531485624813377], [1736899200000, 16809.975863778476, 5.212717838054337], [1736985600000, 19837.328727753982, 5.754897820384251], [1737072000000, 24048.335997148104, 7.266573177367057], [1737158400000, 24576.652305800908, 7.067771942379884], [1737244800000, 64993.282895345226, 19.640775856765877], [1737331200000, 92540.04701339919, 28.845420306933224], [1737417600000, 39489.117289084534, 12.10183013657838], [1737504000000, 19650.491122071013, 5.908094558710193], [1737590400000, 24769.760856970537, 7.651364842271926], [1737676800000, 22891.545312335533, 6.86901415038856], [1737763200000, 13105.671092808052, 3.9572055366767582], [1737849600000, 14226.0252103181, 4.284777755092338], [1737936000000, 22038.620979389623, 6.818296364178007], [1738022400000, 10914.996129933408, 3.4393814715698046], [1738108800000, 11584.533179501688, 3.765498664471957], [1738195200000, 11153.16655682709, 3.5811193317484555], [1738281600000, 12995.712741173473, 4.000835774400128], [1738368000000, 9846.643658257879, 2.9870985417130047], [1738454400000, 34583.569277671064, 11.066605190374554], [1738540800000, 178395.97215393666, 62.31743477826829], [1738627200000, 22974.10984184484, 7.983181417313597], [1738713600000, 12040.119399198284, 4.393593264378868], [1738800000000, 15843.670434294303, 5.677611282864916], [1738886400000, 21033.695179811042, 7.828931476923876], [1738972800000, 10851.914660032366, 4.1365041289547175], [1739059200000, 16181.618307946923, 6.139630937054921], [1739145600000, 14990.492282643352, 5.694316543407991], [1739232000000, 10707.385683939803, 4.024883872120628], [1739318400000, 17670.52349285665, 6.788435253206489], [1739404800000, 10080.471106058267, 3.684018737455754], [1739491200000, 11005.767691138599, 4.113215483538707], [1739577600000, 8211.873906916013, 3.0138968786922606], [1739664000000, 7647.779462292865, 2.840061914598666], [1739750400000, 9617.41588755941, 3.6157034360109157], [1739836800000, 11653.503532281991, 4.25014841574152], [1739923200000, 8526.30845448478, 3.1939786548660014], [1740009600000, 11725.975818512788, 4.319275042833683], [1740096000000, 28664.110124256258, 10.45527411733956], [1740182400000, 24393.761306554312, 9.176289040258563], [1740268800000, 7954.124383567708, 2.8773886537629387], [1740355200000, 22220.71264158105, 7.85966156819074], [1740441600000, 58026.740946994294, 23.18191908535223], [1740528000000, 25292.50304896582, 10.135994241451558], [1740614400000, 16070.253144348197, 6.909399126315016], [1740700800000, 37683.391430160016, 16.34625275800752], [1740787200000, 7462.2574082155, 3.3385125974058125], [1740873600000, 25009.538914761055, 11.302089520951755], [1740960000000, 24021.860999628017, 9.542563897818454], [1741046400000, 34320.224592265324, 15.976274111196743], [1741132800000, 11128.32521734126, 5.12472525023465], [1741219200000, 14503.98760806327, 6.47099598481324], [1741305600000, 21228.76099284723, 9.639268541799673], [1741392000000, 6390.23264576973, 2.985044127564466], [1741478400000, 14938.73801085051, 6.790337002487231], [1741564800000, 40872.07019275999, 20.26112626199694], [1741651200000, 25495.984489691444, 13.56802245423916], [1741737600000, 12031.424095516528, 6.26209439351735], [1741824000000, 7883.052735261445, 4.125837561187072], [1741910400000, 8468.183101190878, 4.545955614644411], [1741996800000, 5743.502251358679, 3.0060206434272194], [1742083200000, 6167.857176127592, 3.1796590797303903], [1742169600000, 6111.136156882724, 3.2372346578336537], [1742256000000, 5147.803659611587, 2.6683848577170877], [1742342400000, 6637.019493748283, 3.433894782435909], [1742428800000, 5223.807344554169, 2.5349322282643985], [1742515200000, 4837.841235058376, 2.442328158616791], [1742601600000, 4475.156404568144, 2.277978859757484], [1742688000000, 4501.712814906236, 2.2741150030545065], [1742774400000, 5488.0257225802725, 2.7425770905130857], [1742860800000, 5087.868236751698, 2.448751955308153], [1742947200000, 8745.459426513038, 4.227722151547142], [1743033600000, 5974.966927767195, 2.972792601697701], [1743120000000, 8214.784908529567, 4.100619411710116], [1743206400000, 6020.0806863146, 3.1736125216169766], [1743292800000, 5465.029190001849, 2.987539118226781], [1743379200000, 7490.625454198933, 4.149154319373879], [1743465600000, 7753.108815962594, 4.250125251526433], [1743552000000, 11257.28157986076, 5.902619267686182], [1743638400000, 8908.77951170729, 4.961002768207836], [1743724800000, 11895.033667987513, 6.541899351635591], [1743811200000, 5310.895350038312, 2.926950465500886], [1743897600000, 29622.11370001561, 16.36638893783132], [1743984000000, 46685.1701099632, 29.648302163471218], [1744070400000, 6365.567595318526, 4.0912188764980675], [1744156800000, 14362.630858465453, 9.761460292050693], [1744243200000, 7638.686313742411, 4.594606889891922], [1744329600000, 5308.791825855669, 3.4836223569817273], [1744416000000, 4317.607308989954, 2.7533448473598594], [1744502400000, 6449.741730193805, 3.918760797385754], [1744588800000, 5090.151272909895, 3.1904717954356836], [1744675200000, 5213.1559362175085, 3.2149349769860303], [1744761600000, 5264.425556207827, 3.3155006116569705], [1744848000000, 4272.647568432058, 2.7081369456085684], [1744934400000, 4430.548815118466, 2.7979884487434004], [1745020800000, 4454.677337007633, 2.8031795573346185], [1745107200000, 4769.700515349004, 2.9532830330394297], [1745193600000, 5942.969776593312, 3.748419816073612], [1745280000000, 8939.174503339449, 5.666863608774296], [1745366400000, 7784.799804273186, 4.42391954654639], [1745452800000, 37246.400339320986, 20.76199906592763], [1745539200000, 8105.996199260043, 4.581231213582349], [1745625600000, 6172.809217866216, 3.4508136722117975], [1745712000000, 6337.775703248381, 3.479866981633971], [1745798400000, 9643.98930102764, 5.376614345933924], [1745884800000, 10090.206317895138, 5.607221774333962], [1745971200000, 8335.819081226771, 4.638813998960563], [1746057600000, 5891.651004288303, 3.2839957147773142], [1746144000000, 6091.001222263832, 3.3123892020994234], [1746230400000, 5706.597555449051, 3.099007304900494], [1746316800000, 5368.432531609161, 2.926370638729982], [1746403200000, 6552.997454791794, 3.6241326050895752], [1746489600000, 7074.038122038741, 3.886824608368696], [1746576000000, 5808.991019082196, 3.198486482589306], [1746662400000, 17772.72573168838, 9.81746647082577], [1746748800000, 21972.607963959814, 9.99863306228124], [1746835200000, 13038.344066554726, 5.5685913230748385], [1746921600000, 13266.197470429424, 5.1346074411927205], [1747008000000, 14731.042493885469, 5.874864522039588], [1747094400000, 10290.107937670238, 4.128550385482896], [1747180800000, 11399.145323598701, 4.258753096281268], [1747267200000, 10835.19897220121, 4.161433228559703], [1747353600000, 8485.659786627368, 3.3377928751477506], [1747440000000, 9439.24149992778, 3.709829267316563], [1747526400000, 10380.28324320937, 4.193961664445286], [1747612800000, 12675.182423766924, 5.141350627653888], [1747699200000, 12435.204211119722, 4.920955747159579], [1747785600000, 12213.190888093257, 4.838297754932692], [1747872000000, 9528.718412207736, 3.7236825805359133], [1747958400000, 17679.59233245251, 6.6535484496242985], [1748044800000, 8342.846941741032, 3.3108981750133597], [1748131200000, 6429.104456534264, 2.5417075999028125], [1748217600000, 8156.247471509013, 3.202773518981103], [1748304000000, 7408.174657296779, 2.891364034991689], [1748390400000, 7305.2681267947155, 2.7441810735680168], [1748476800000, 10422.618250986954, 3.8944606964529003], [1748563200000, 13397.949019955835, 5.088203839256441], [1748649600000, 10682.43213348012, 4.231543948087499], [1748736000000, 8811.185098769927, 3.4794323901322386], [1748822400000, 6541.782880867664, 2.5771994698343033], [1748908800000, 9633.914763396346, 3.691526703992897], [1748995200000, 7351.66186854206, 2.8324984772777677], [1749081600000, 9412.731368460001, 3.6059363401481663], [1749168000000, 9885.246216503883, 4.082111707473558], [1749254400000, 5732.592237844641, 2.310221260049876], [1749340800000, 5748.686635209084, 2.275543224837854], [1749427200000, 7869.65506815273, 3.1368402702216], [1749513600000, 7177.179018642307, 2.6730646271936336], [1749600000000, 8019.925890227058, 2.8555872275606027], [1749686400000, 6761.736031771992, 2.43566350116804], [1749772800000, 14704.1504909773, 5.542129463713511], [1749859200000, 6007.377794505492, 2.3311076685363616], [1749945600000, 4956.330688254419, 1.9558774062551594], [1750032000000, 7562.259873094366, 2.9680997392262594], [1750118400000, 9783.249725122147, 3.8195977568778754], [1750204800000, 10293.535213259844, 4.092878586953062], [1750291200000, 5547.2611858356195, 2.2001299528100082], [1750377600000, 6884.144173937092, 2.7294429357903707], [1750464000000, 8808.460405977581, 3.661502732517973], [1750550400000, 8604.930261815662, 3.789746539329562], [1750636800000, 7328.211149371012, 3.2899868183143544], [1750723200000, 6325.341168341141, 2.6095722169429014], [1750809600000, 5974.760568265248, 2.442127361081852], [1750896000000, 5094.21138479552, 2.1074610852797373], [1750982400000, 4773.769922373892, 1.9766902423947217], [1751068800000, 4182.213955706181, 1.7260262793785752], [1751155200000, 5130.450305910785, 2.1051170790281732], [1751241600000, 6488.737578683635, 2.5927288261507457], [1751328000000, 7191.2463773337795, 2.890150719250714], [1751414400000, 5486.294375285888, 2.281104309630614], [1751500800000, 6277.503119839485, 2.4387482406676844], [1751587200000, 5787.2206670115, 2.234334060797512], [1751673600000, 5296.4710994834495, 2.11079004510033], [1751760000000, 5501.644231108719, 2.1854650576371717], [1751846400000, 5680.7223724510195, 2.2092302775508394], [1751932800000, 5615.151589459196, 2.2075332616994845], [1752019200000, 6038.447303459209, 2.308472640278044], [1752105600000, 7852.215005154998, 2.832097268155227], [1752192000000, 6517.6030824625905, 2.2105212828668064], [1752278400000, 7306.778658263094, 2.4694645181885337], [1752364800000, 5991.273110750073, 2.035797238901853], [1752451200000, 7586.211935229772, 2.550616932949563], [1752537600000, 8341.850912544647, 2.7693735846568366], [1752624000000, 8057.667502544988, 2.571812269880012], [1752710400000, 8893.683639468733, 2.640543216719477], [1752796800000, 9740.618779779785, 2.7975148207610343], [1752883200000, 6552.547738368423, 1.8471841091277281], [1752969600000, 7153.720038684824, 1.99028551213071], [1753056000000, 7921.05889549617, 2.1074461587090374], [1753142400000, 9133.556504253278, 2.425619172675833], [1753228800000, 10540.214560600469, 2.8130188045300466], [1753315200000, 8953.203104726608, 2.466410764216485], [1753401600000, 8363.627684519191, 2.255301523980837], [1753488000000, 6798.269716159805, 1.8259933129656087], [1753574400000, 7750.485523443757, 2.070975962278403], [1753660800000, 8539.993274241038, 2.2100717842859643], [1753747200000, 7924.825797108129, 2.0930242578098137], [1753833600000, 5857.298240523052, 1.5460330354416527], [1753920000000, 5817.874428985237, 1.5280372595242822], [1754006400000, 9261.439951660717, 2.505351534541866], [1754092800000, 6042.343115286803, 1.7347208377965189], [1754179200000, 5666.766070727236, 1.667929411317744], [1754265600000, 6094.71475203049, 1.7425553460336287], [1754352000000, 7318.441220051991, 1.969594817784041], [1754438400000, 7193.522500610451, 1.991318238435299], [1754524800000, 7899.506932391273, 2.1442476844337404], [1754611200000, 9107.543658823219, 2.3285441150406565], [1754697600000, 7948.939485428256, 1.9808086477515403], [1754784000000, 8267.010582442217, 1.938081815172048], [1754870400000, 9366.803602708162, 2.202092829263602], [1754956800000, 8420.08894886217, 1.9911182220480168], [1755043200000, 8997.801171527697, 1.9531524610952595], [1755129600000, 11975.959442859757, 2.514028752949304], [1755216000000, 8737.977780386633, 1.9186250545083898], [1755302400000, 7673.753295696398, 1.7320160401229556], [1755388800000, 8252.943403448771, 1.8643022564610383], [1755475200000, 12343.826437263964, 2.7509475791394506], [1755561600000, 11062.4027174991, 2.5623572223112117], [1755648000000, 8630.958841194779, 2.1182888127257127], [1755734400000, 9004.326261130138, 2.079285008586936], [1755820800000, 10706.962723950988, 2.5345291425836853], [1755907200000, 8960.390573826466, 1.8554508370486562], [1755993600000, 9593.022080270572, 2.009479472528689], [1756080000000, 10575.564759216924, 2.213336783129715], [1756166400000, 8097.861149168598, 1.8481405815475278], [1756252800000, 8310.726360010462, 1.8057494135018415], [1756339200000, 8652.885228992507, 1.9228013640496702], [1756425600000, 10328.239412203266, 2.2913146856773214], [1756512000000, 7358.24765582853, 1.6859860663822943], [1756598400000, 10728.568292089853, 2.453163566408266], [1756684800000, 6948.122425410107, 1.5831011446816934], [1756771200000, 11626.027127969646, 2.7017152636977344], [1756857600000, 10228.55363042318, 2.364515348256447], [1756944000000, 11598.084645662666, 2.6063889979059227], [1757030400000, 22414.045467073756, 5.214879437819026], [1757116800000, 8878.529398166025, 2.061603478268553], [1757203200000, 8278.200434636949, 1.937277623987331], [1757289600000, 9495.913416752832, 2.206282966237227], [1757376000000, 19845.672525164293, 4.604900193162459], [1757462400000, 29729.427201297236, 6.898830970932774], [1757548800000, 9561.157972913978, 2.1992430102999774], [1757635200000, 9729.11439384733, 2.1817489080601598], [1757721600000, 10695.31916784943, 2.2713269523522857], [1757808000000, 10578.445533100288, 2.2663081004235517], [1757894400000, 35098.56404227408, 7.613924637174734], [1757980800000, 15869.709653880669, 3.5077034659906765], [1758067200000, 17762.0161519007, 3.9433758232296685], [1758153600000, 12931.578148125876, 2.8162520212451216], [1758240000000, 11511.849058381678, 2.507680245108937], [1758326400000, 9429.402870844788, 2.109259851357275], [1758412800000, 9491.047192691747, 2.1176867129391272], [1758499200000, 19320.16347425758, 4.338810378421615], [1758585600000, 10612.836511989208, 2.5268948509465994], [1758672000000, 9156.544381780448, 2.197821792392481], [1758758400000, 11487.905184700963, 2.7690661488842334], [1758844800000, 9651.754366062552, 2.4984717172682043], [1758931200000, 8882.066610373959, 2.200111759517699], [1759017600000, 9287.956690694125, 2.3114906979586567], [1759104000000, 13966.999538937951, 3.3721729163116763], [1759190400000, 12923.15106703073, 3.065545084995117], [1759276800000, 15387.525761167115, 3.712999529627615], [1759363200000, 13369.600629853852, 3.0777505554434983], [1759449600000, 14512.522240915361, 3.2365080343396864], [1759536000000, 13944.624927207613, 3.0879913469100053], [1759622400000, 13217.124461197202, 2.94518458693575], [1759708800000, 20597.417988575253, 4.561672625392059], [1759795200000, 25977.366020884863, 5.539909623010133], [1759881600000, 24355.775814806042, 5.467889496216331], [1759968000000, 22679.247241243862, 5.009134512638456], [1760054400000, 152201.7151432238, 34.83953502221017], [1760140800000, 21908.859954809177, 5.711928345857773], [1760227200000, 15284.432904500845, 4.076698699947174], [1760313600000, 16385.82133450032, 3.9391556810696144], [1760400000000, 15518.155193188803, 3.6545832458394054], [1760486400000, 11703.447390724205, 2.834527389358646], [1760572800000, 16414.212113231515, 4.120907782575211], [1760659200000, 18958.34570751371, 4.873361038708691], [1760745600000, 8977.774764548567, 2.3433052952283644], [1760832000000, 10243.509101191637, 2.6336319977571883], [1760918400000, 11890.887732813291, 2.9838542724685744], [1761004800000, 21727.11662957805, 5.46073449024203], [1761091200000, 16157.92212225922, 4.167111662104498], [1761177600000, 11625.83592737735, 3.0579893932981803], [1761264000000, 12771.429769353295, 3.3122284015629964], [1761350400000, 8463.886444922335, 2.1518908277276334], [1761436800000, 9049.73184843553, 2.2897881695346958], [1761523200000, 10494.612688602885, 2.5217790384108754], [1761609600000, 11670.793162972406, 2.830514055896823], [1761696000000, 16362.965514943697, 4.108910168693164], [1761782400000, 27415.522506869474, 7.034384213604379], [1761868800000, 19464.40543507397, 5.119119786598608], [1761955200000, 14641.115499928206, 3.8055577771606734], [1762041600000, 16244.658178477312, 4.195188335234654], [1762128000000, 26341.034250052817, 6.736674123040052], [1762214400000, 43968.22800733283, 12.210969730031294], [1762300800000, 33783.560749132164, 10.247554315447399], [1762387200000, 22315.408344171225, 6.5103333423241185], [1762473600000, 38330.06013917235, 11.583864643590077], [1762560000000, 35939.081247955524, 10.46459108474438], [1762646400000, 25735.39227424686, 7.565985433098697], [1762732800000, 33606.32353600191, 9.397072163843957], [1762819200000, 41416.5409266909, 11.618812157347756], [1762905600000, 42629.762385056616, 12.476584917061208], [1762992000000, 62404.03938869061, 18.30237412540124], [1763078400000, 49082.32058595171, 15.168866512548698], [1763164800000, 15770.958211449675, 5.076595529994112], [1763251200000, 27272.51491312427, 8.603010390738197], [1763337600000, 33920.984694339335, 10.9363023694618], [1763424000000, 33137.1384404879, 10.96783330882741], [1763510400000, 32322.64400313967, 10.36905228914219], [1763596800000, 29005.44934544729, 9.611619615592094], [1763683200000, 67357.06935718397, 23.78370181601148], [1763769600000, 15460.186895803006, 5.591923158273131], [1763856000000, 28456.313111946256, 10.27816580849264], [1763942400000, 37826.2370283472, 13.510263327675354], [1764028800000, 66609.37452470414, 22.55400772092066], [1764115200000, 10948.657866901513, 3.7050713011008085], [1764201600000, 16638.65399900944, 5.495880771284688], [1764288000000, 19518.542925776226, 6.472498482171737], [1764374400000, 12473.75262184377, 4.112494157886756], [1764460800000, 17832.987911209897, 5.961751505629275], [1764547200000, 43313.48178349078, 14.472396094255327], [1764633600000, 14724.549914609994, 5.260577480348374], [1764720000000, 15242.819757593112, 5.0881461769743295], [1764806400000, 17617.611149313445, 5.513413523566131], [1764892800000, 12750.14028565686, 4.068719872492728], [1764979200000, 7956.431546849332, 2.632264617581684], [1765065600000, 11391.008618319307, 3.7478330852474704], [1765152000000, 13397.387786562269, 4.388303850572787], [1765238400000, 12675.701457434385, 4.055807254008537], [1765324800000, 11254.707670875423, 3.387452804815977], [1765411200000, 18573.520176787995, 5.5839047443748395], [1765497600000, 20895.342201289495, 6.456954700518474], [1765584000000, 14004.910112160242, 4.539213150393937], [1765670400000, 7334.992033269722, 2.35456219809175], [1765756800000, 11396.7663879405, 3.717761856811204], [1765843200000, 17782.536043507127, 5.998517348756805], [1765929600000, 16234.69845710148, 5.476808096645277], [1766016000000, 10526.47688321908, 3.7224914562369915], [1766102400000, 17228.199010578828, 6.095036588581431], [1766188800000, 14824.948502497013, 4.980167996716349], [1766275200000, 14442.438598095896, 4.85107539369935], [1766361600000, 26056.530995362435, 8.680878105906011], [1766448000000, 35576.78083616356, 11.836095981491523], [1766534400000, 15643.805428244674, 5.275812382531189], [1766620800000, 10347.322620030578, 3.5123439985374736], [1766707200000, 31152.188342402977, 10.726405506851231], [1766793600000, 23010.98241090951, 7.862444629837006], [1766880000000, 12308.792033131745, 4.174081902144669], [1766966400000, 64953.86584111829, 22.034245560078304], [1767052800000, 91799.4684877089, 31.28586339486411], [1767139200000, 63101.03606066456, 21.245743253900347], [1767225600000, 11153.18444901748, 3.7593641352638905], [1767312000000, 101044.76759064922, 33.67688434656239], [1767398400000, 88053.95016507746, 28.20523757915355], [1767484800000, 113229.28162316163, 36.22130301959221], [1767571200000, 379335.7795380526, 120.84386313251464], [1767657600000, 369165.42935278435, 114.35302204259806], [1767744000000, 149281.88214716388, 45.30417735612359], [1767830400000, 198204.5703503793, 62.62793829987614], [1767916800000, 169167.33182012313, 54.49591660596123], [1768003200000, 91838.54271133906, 29.787378570105858], [1768089600000, 89984.9036248181, 29.187776710728453], [1768176000000, 125066.4764764706, 40.09360857796145], [1768262400000, 159168.5069042298, 51.50613108628102], [1768348800000, 155327.78780914182, 46.78638851797939], [1768435200000, 133256.45133459312, 39.701055863483695], [1768521600000, 107976.47705617404, 32.540641486154286], [1768608000000, 77646.77222613478, 23.5574321453936], [1768694400000, 60801.2260707586, 18.38633015206538], [1768780800000, 52949.27826141363, 16.12184178896029], [1768867200000, 60025.71439511121, 18.84244718150251], [1768953600000, 81521.43171416807, 27.769717048095156], [1769040000000, 106978.81658436327, 35.94658935920832], [1769126400000, 77999.98900991396, 26.45611842922274], [1769212800000, 39355.652035002546, 13.336772061591061], [1769299200000, 48445.05724403771, 16.42652251651172], [1769385600000, 75627.98753771828, 26.873847039326], [1769472000000, 55292.43486093247, 18.885082542969894], [1769558400000, 99319.37913374692, 32.8753295207714], [1769644800000, 133204.75064399393, 44.30106276855937], [1769731200000, 201496.88805547555, 71.48276188914285], [1769817600000, 238808.40176857248, 88.36874453710782], [1769904000000, 163986.2611902326, 67.09943682572224], [1769990400000, 186615.05378607725, 82.23358797589077], [1770076800000, 199336.56380624685, 85.02261518707499], [1770163200000, 190786.37339093094, 85.67023080130971], [1770249600000, 229349.32328589156, 106.57065538795548], [1770336000000, 175632.4088641576, 96.47114602255968], [1770422400000, 143559.1883273353, 69.66407170049199], [1770508800000, 141366.00144613138, 67.60558264535558], [1770595200000, 149561.37063193115, 71.3852268530394], [1770681600000, 155916.65408720748, 74.08875324835637], [1770768000000, 162985.33820203843, 80.72882191447798], [1770854400000, 208492.6223277069, 107.50188901981846], [1770940800000, 264041.1920134082, 135.7025354621174], [1771027200000, 390224.244573403, 190.59849506915347], [1771113600000, 313810.301862381, 150.47074482001355], [1771200000000, 182993.52342153311, 93.17591822947188], [1771286400000, 193259.58430513303, 96.60030765195506], [1771372800000, 199121.05251174705, 99.96012412580626], [1771459200000, 264308.2483526439, 135.21308390446234], [1771545600000, 137322.63843374973, 70.53366130574808], [1771632000000, 86483.1120141357, 43.948866541247206], [1771718400000, 75200.62882606102, 38.1020357021038], [1771804800000, 133303.80703568694, 68.2143059351823], [1771891200000, 112806.13937080336, 60.854720583600304], [1771977600000, 111345.99965887635, 60.09573676125994], [1772064000000, 114071.11193738093, 55.558027071502956], [1772150400000, 164989.1375020113, 81.38362055099964], [1772236800000, 135092.14066067516, 69.94806639748704], [1772323200000, 122262.7922608261, 62.2190909867289], [1772409600000, 112540.08138574072, 58.057890236103525], [1772496000000, 138140.93413611, 68.06836479222626], [1772582400000, 112704.65261351985, 56.85095813974883], [1772668800000, 120303.84630457233, 56.59134869104075], [1772755200000, 164884.54847737472, 79.48073279118573], [1772841600000, 112512.54605419491, 56.80219081334442], [1772928000000, 116293.98696954706, 59.041657681020574], [1773014400000, 104304.14627527108, 53.80315960621391], [1773100800000, 128152.80115551199, 64.32226507966266], [1773187200000, 105097.10274853872, 51.63946572502699], [1773273600000, 73018.14896703383, 35.5885556993173], [1773360000000, 66770.71564004409, 32.15516196206473], [1773446400000, 52912.96677843981, 25.280844006610895], [1773532800000, 54399.809296664826, 25.9472199743403], [1773619200000, 62552.737570325095, 28.759087107070936], [1773705600000, 74349.90515408137, 31.622474135931533], [1773792000000, 110968.76963824968, 47.87016575276422], [1773878400000, 100122.40717179165, 45.440370938748714], [1773964800000, 88689.79608655043, 41.493272119537146], [1774051200000, 66554.41019769275, 30.999198207317594], [1774137600000, 76319.9938951494, 36.72674998201999], [1774224000000, 126815.9504484006, 61.76668141997803], [1774310400000, 96121.51795171468, 44.67654892876605], [1774396800000, 71209.38295457356, 33.03334668966505], [1774483200000, 72402.80799208782, 33.392131075307226], [1774569600000, 80810.97405538273, 39.24134124176134], [1774656000000, 67099.6437053643, 33.68624947138036], [1774742400000, 55147.23078619496, 27.673681877122135], [1774828800000, 71684.98366085756, 36.14640779753163], [1774915200000, 74987.51012216942, 37.052386723179794], [1775001600000, 73253.8915868326, 34.80198890717726], [1775088000000, 95472.70132212658, 44.63306104328792], [1775174400000, 66818.6908546136, 32.48529636438434], [1775260800000, 54602.92003774784, 26.588763961161266], [1775347200000, 58618.56800905455, 28.386797426556495], [1775433600000, 67206.04440070847, 31.866224445771422], [1775520000000, 87928.90073400723, 41.715399632131394], [1775606400000, 75182.713187528, 33.536522851379814], [1775692800000, 61377.50255209313, 28.02013379336614], [1775779200000, 56981.5513492296, 26.03116357049895], [1775865600000, 50200.15380833075, 22.360414895363064], [1775952000000, 61522.32497462919, 26.918892498857417], [1776038400000, 61264.13686605227, 27.94691684982347], [1776124800000, 59710.04501814626, 25.17431975232249], [1776211200000, 55765.99093331324, 24.00377195695263], [1776297600000, 62202.831461963135, 26.360668212565304], [1776384000000, 64751.437449517216, 27.56899887308578], [1776470400000, 57343.12882899698, 23.685652262661694], [1776556800000, 56326.64971299585, 23.959244152758952], [1776643200000, 52617.57729415358, 23.232622203777566], [1776729600000, 71094.45497374506, 30.71002739075754], [1776816000000, 80277.31264117039, 34.490617151941315], [1776902400000, 67334.86192695156, 28.316534723421203], [1776988800000, 57408.20391368981, 24.629965925265882], [1777075200000, 68497.0019395807, 29.5817897114278], [1777161600000, 80014.71036079747, 34.50173519714025], [1777248000000, 80850.5181196684, 34.11784194986056], [1777334400000, 75841.20311591522, 32.977727333229765], [1777420800000, 81877.10638135104, 35.784745927401865], [1777507200000, 108526.08641936484, 48.159792274761365], [1777593600000, 157524.85375816317, 69.82545651297497], [1777680000000, 155198.93191526106, 67.63471817513059], [1777766400000, 110545.68821972654, 47.72451247404856], [1777852800000, 122550.45414912385, 52.72952827338609], [1777939200000, 53720.5242840289, 22.898816504018775], [1778025600000, 63961.90556401024, 27.090039714970022], [1778112000000, 59634.95068622137, 25.371412817756454], [1778198400000, 200366.75071118894, 87.45114882817607], [1778284800000, 104920.89074980462, 45.48269137407878], [1778371200000, 106719.76242109395, 45.87222053673174], [1778457600000, 107461.32933116748, 45.364581493270244], [1778544000000, 99874.50082090749, 42.68864574914739], [1778630400000, 109150.37182445156, 47.98571200562821], [1778716800000, 90023.70817185869, 39.87554302481839], [1778803200000, 89797.70355203566, 39.359124025000526], [1778889600000, 298979.8532200907, 134.45824201798592], [1778976000000, 85410.80226511894, 39.18148250052637], [1779062400000, 81388.08979100923, 38.24627870623963], [1779148800000, 74936.53944378575, 35.20640764267382], [1779235200000, 80614.14850111239, 38.174140009153305], [1779321600000, 87826.52869691876, 41.28556588889838], [1779408000000, 102835.30180978, 48.2411118350357], [1779494400000, 109263.56564229759, 52.92807721281606], [1779580800000, 110735.28382671143, 52.33958377170116], [1779667200000, 111544.32976062625, 53.16346947964877], [1779753600000, 112811.64127282523, 53.43461969427284], [1779840000000, 108686.7373225121, 52.48452562309107], [1779926400000, 106813.21537796289, 52.812304252109456], [1780012800000, 98079.7331854489, 48.855135289270265], [1780099200000, 104223.84126771751, 51.795190378605696], [1780185600000, 99585.31479207969, 49.31978846781898], [1780272000000, 109094.93409819521, 54.439352387419405], [1780358400000, 118110.90758782622, 58.95625542303136], [1780444800000, 108557.85097424674, 58.48852614407765], [1780531200000, 114260.59286737822, 63.08033814923769], [1780617600000, 97652.98239519744, 55.19677610955466], [1780704000000, 81245.34091806046, 51.40093970944697], [1780790400000, 78198.3386271565, 49.84703358320285], [1780876800000, 82702.18651698106, 49.02194227889005], [1780963200000, 91466.76052826134, 54.119297687481925], [1781049600000, 78563.28722277455, 47.967764521285645], [1781136000000, 83700.99963614509, 51.625928594159134], [1781222400000, 92318.06062963526, 55.21781384383531], [1781308800000, 88463.60985643665, 53.12978644647617], [1781395200000, 93778.81321026229, 55.86294604961851], [1781481600000, 95279.33954180687, 55.24618611376521], [1781568000000, 97102.9671867466, 54.12504117629839], [1781654400000, 101328.35273214847, 56.58294028427766], [1781740800000, 98031.20389994848, 56.083735856246264], [1781827200000, 89833.54207828901, 52.546592266874164], [1781913600000, 93955.6846050171, 55.06655593501095], [1782000000000, 87341.99224298194, 50.22070960310904], [1782086400000, 86550.70233262079, 50.774739878353316], [1782172800000, 100083.75258473096, 57.961646950810184], [1782259200000, 98049.41265182295, 58.88838635713845], [1782345600000, 91408.6981259947, 56.50285302038315], [1782432000000, 85218.12108049892, 54.45794217421298], [1782518400000, 77263.20967631713, 49.026936824891656], [1782604800000, 74269.93146362086, 47.2552036667272], [1782691200000, 89405.06529697898, 56.88108919839787], [1782777600000, 92602.59075375606, 57.52895400868111], [1782864000000, 93595.52615327865, 59.61710488223214], [1782950400000, 92144.52118426954, 57.28855139557121], [1783036800000, 96677.31381002472, 56.922534069761554], [1783123200000, 92570.70961841814, 52.71453078737201], [1783209600000, 89709.61040171183, 50.42807296623676], [1783296000000, 95978.68478881345, 53.81623026442268], [1783382400000, 101172.17188901422, 56.21939295942192], [1783468800000, 90027.86573714468, 50.85910086491444], [1783555200000, 90898.54847775424, 52.164764529098406]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1616371200000, -10352.5059217264, -6.10366625361536], [1616976000000, -33563.43793629061, -17.811718958689347], [1617580800000, -43720.27419993775, -20.92422314814771], [1618185600000, -129750.08928438055, -55.12743534109819], [1618790400000, -109498.33804152255, -47.79971858021921], [1619395200000, -70010.32759686392, -26.40063296928467], [1620000000000, -129801.97005334334, -37.19899247540071], [1620604800000, -226179.39977555154, -57.2272958655751], [1621209600000, -110309.64746395334, -36.549087299556874], [1621814400000, -22476.79178019403, -8.910914053189094], [1622419200000, -13174.581470966066, -4.852273305611814], [1623024000000, 20290.28406787836, 7.876941740989025], [1623628800000, 90675.33231581174, 37.29753121967273], [1624233600000, 62225.48656067042, 31.560810773473683], [1624838400000, 54760.97964620014, 25.34036114068354], [1625443200000, 61769.174290169925, 28.356340872910263], [1626048000000, 107146.97477013091, 53.3762824474539], [1626652800000, 95223.70063249902, 49.80921164118349], [1627257600000, 75141.43183243983, 32.89495299575842], [1627862400000, 50333.64090320556, 17.79166744255771], [1628467200000, 113981.00949194503, 36.33315515146894], [1629072000000, 107823.88043273604, 33.954570344325134], [1629676800000, 157845.30593283422, 48.744258245621175], [1630281600000, -57496.92251711492, -15.317872174917255], [1630886400000, 146085.9194367184, 39.023840943241204], [1631491200000, 82412.0343385723, 23.915511870202568], [1632096000000, 134777.80286961718, 43.942491146656266], [1632700800000, 33270.0468365433, 10.462333320021179], [1633305600000, 10062.347240614861, 2.7140156537042035], [1633910400000, 54911.75546407109, 14.593153706696405], [1634515200000, 176723.18198878077, 45.066983878231056], [1635120000000, 123756.43180022453, 29.391552346612286], [1635724800000, 23005.213868174545, 5.3291036229081055], [1636329600000, 65470.02218913772, 14.098717001997416], [1636934400000, 196781.61812348687, 45.31890714515097], [1637539200000, 348357.6084618675, 81.43573698577909], [1638144000000, 593428.3165919197, 135.00494340708516], [1638748800000, 585621.2909732648, 138.2917437168352], [1639353600000, 573210.0580842546, 144.38402428813762], [1639958400000, 426402.9173836962, 105.61856304233638], [1640563200000, 760268.7610871877, 200.64185241458188], [1641168000000, 3058570.047583103, 844.5558075311353], [1641772800000, 358385.53324567137, 109.92481419106619], [1642377600000, 1660204.1861852542, 561.8642450693823], [1642982400000, 470816.7114239972, 188.31070912401978], [1643587200000, 231512.72313016743, 83.27343211623985], [1644192000000, 355515.3323464738, 115.60490766011112], [1644796800000, 368270.4145093673, 125.37728537120542], [1645401600000, 232667.61487534427, 87.87164544579561], [1646006400000, 277884.19432710245, 98.98038710207958], [1646611200000, 240836.73280439907, 93.09605874634676], [1647216000000, 268716.02762155543, 98.11957300977339], [1647820800000, 275163.98444273317, 91.48636469987842], [1648425600000, 257161.1479421156, 76.44096486211117], [1649030400000, 263494.2774206264, 79.06576777049219], [1649635200000, 313397.43821450876, 102.03002521440972], [1650240000000, 383300.7643032088, 126.74061817886533], [1650844800000, 408936.01451033406, 142.06416859039982], [1651449600000, 372695.32081165543, 133.82375873986908], [1652054400000, 1369926.2755459186, 606.5505863324397], [1652659200000, 193550.05604811935, 95.09807523970825], [1653264000000, 197438.0043794455, 103.68644680086824], [1653868800000, 139509.97303957312, 74.64838379419113], [1654473600000, 229908.7447833246, 134.01799218843686], [1655078400000, 737398.801604301, 583.8553066292217], [1655683200000, 195362.31119912013, 170.54899318753576], [1656288000000, 198960.15566196566, 177.94502252068594], [1656892800000, 163755.83062251395, 139.89132784924], [1657497600000, 301071.16912338836, 258.852178551008], [1658102400000, 441544.42739966617, 293.65814798416886], [1658707200000, 410549.72273511457, 257.214223880801], [1659312000000, 342958.8321773801, 208.00310483297403], [1659916800000, 352709.60358068557, 193.27481515714274], [1660521600000, 357985.97216915, 199.0180739266675], [1661126400000, 311790.98751007667, 192.50126241367408], [1661731200000, 315394.6846022867, 204.70073677716957], [1662336000000, 271308.9506686195, 165.5157365983277], [1662940800000, 336186.1182461577, 209.48833968229602], [1663545600000, 230155.10417905825, 173.65796349596815], [1664150400000, 182754.59451892454, 137.80066915474242], [1664755200000, 152236.32583732484, 114.39255063630071], [1665360000000, 449837.2576320014, 348.3982458941173], [1665964800000, 477695.1455910934, 366.0582232450089], [1666569600000, 499982.3287257197, 343.7757734201824], [1667174400000, 756509.6613109934, 480.249798088666], [1667779200000, 1477149.6056131423, 1057.2288413091435], [1668384000000, 338683.65234184114, 276.2138015434765], [1668988800000, 321271.3370859019, 278.7545401717432], [1669593600000, 291987.3604900057, 235.59029139911127], [1670198400000, 280643.3867717308, 221.6877914843014], [1670803200000, 438374.47466542537, 346.9901648993129], [1671408000000, 316843.74206493306, 263.65620509437525], [1672012800000, 211564.55553815656, 175.4510976990028], [1672617600000, 246942.1002000734, 199.3241411045425], [1673222400000, 419013.59578898025, 299.4770707444476], [1673827200000, 429553.21514448395, 272.17091041783516], [1674432000000, 502612.5470649708, 313.9086516901205], [1675036800000, 827825.0464235252, 506.37630130628645], [1675641600000, 1580448.5830524913, 995.285611243519], [1676246400000, 1943497.2194813164, 1202.5875999381021], [1676851200000, 1177704.3930201433, 713.1819196469094], [1677456000000, 984734.593388879, 606.4780849127762], [1678060800000, 1044223.1189678953, 700.7684707017513], [1678665600000, 923902.9188184598, 546.3516379362761], [1679270400000, 852990.4543076096, 479.369980551665], [1679875200000, 761224.964428149, 428.23526036545286], [1680480000000, 647808.7672476583, 349.2417813330007], [1681084800000, 919459.3253075911, 465.6757358397503], [1681689600000, 1398572.9513083603, 706.1568916552493], [1682294400000, 1835888.128560194, 977.6358833392567], [1682899200000, 1001759.3611326764, 529.5185805559935], [1683504000000, 719850.7942551683, 391.85846655483897], [1684108800000, 593307.4016690744, 327.15243386777433], [1684713600000, 645842.0466768881, 354.7643413860992], [1685318400000, 652806.787262401, 344.96786043808066], [1685923200000, 712500.2806827896, 387.106960119304], [1686528000000, 610696.7318065815, 356.6399957953315], [1687132800000, 555225.7990830019, 304.28588787096794], [1687737600000, 557887.6580510861, 296.6297247791584], [1688342400000, 426768.0352463646, 223.58569953642268], [1688947200000, 610239.5250601427, 319.83324616806516], [1689552000000, 459768.11084498954, 242.43777229940426], [1690156800000, 370524.11326609796, 198.29790377616635], [1690761600000, 338953.7858289535, 183.4753790169951], [1691366400000, 366327.58438218554, 198.46246219688072], [1691971200000, 347790.84175302647, 196.58965458301122], [1692576000000, 272482.6835761083, 164.14007542300584], [1693180800000, 346478.108559007, 207.78990532434062], [1693785600000, 374410.8598779104, 228.90948102396902], [1694390400000, 328739.44068632205, 204.64562403309432], [1694995200000, 240932.8213002793, 149.14711877918356], [1695600000000, 206798.37434766948, 127.6504718709195], [1696204800000, 285325.15139914484, 171.1181580664534], [1696809600000, 231334.7849028899, 147.43671916919794], [1697414400000, 244271.52734680462, 154.04826436211187], [1698019200000, 347277.00949677365, 197.8854271016121], [1698624000000, 277813.86129438004, 152.42884664033872], [1699228800000, 656470.5870686187, 333.79378600186453], [1699833600000, 1614221.240636424, 793.0711534494371], [1700438400000, 631116.2120980321, 307.29960046802455], [1701043200000, 461422.3298945761, 225.54127267715907], [1701648000000, 703746.5849842916, 305.1300251836075], [1702252800000, 873856.450892635, 386.1107559207634], [1702857600000, 734805.3807267464, 330.8625513076492], [1703462400000, 849929.0157657247, 369.21884563661945], [1704067200000, 452189.4883374235, 196.17324166966594], [1704672000000, 395770.22843694827, 162.89066177399545], [1705276800000, 208988.3774586162, 83.21937277152718], [1705881600000, 274431.8632303881, 119.11521011431458], [1706486400000, 303168.3765820653, 131.6322018153068], [1707091200000, 201295.98570169864, 84.37057377610458], [1707696000000, 340561.1290553864, 125.8000458588292], [1708300800000, 515424.1165466208, 174.1804146436695], [1708905600000, 557120.2965979767, 169.169829854994], [1709510400000, 866148.691080089, 233.28838048649405], [1710115200000, 761174.7039409894, 194.75324089473938], [1710720000000, 454995.3297580597, 132.27535054606182], [1711324800000, 491757.61088308075, 139.03024556874976], [1711929600000, 636335.6495545057, 186.94272492562786], [1712534400000, 933836.4346230363, 275.37107098343], [1713139200000, 492373.35421822255, 159.6508624311951], [1713744000000, 363958.47558944265, 114.52335158092961], [1714348800000, 216032.75335232884, 69.65334524262795], [1714953600000, 125599.62701239515, 41.679364995596465], [1715558400000, 133142.77147910217, 44.597259506592344], [1716163200000, 204289.13926430573, 56.30419970409374], [1716768000000, 108184.53213278024, 28.37593887495943], [1717372800000, 110026.07373046773, 29.12710560906027], [1717977600000, 144890.97059670193, 40.78748476020285], [1718582400000, 165861.6700397285, 47.09342527861395], [1719187200000, 121879.63414695719, 35.90279351027548], [1719792000000, 190686.64626644636, 59.996544293646096], [1720396800000, 132320.3016112554, 43.30137200393191], [1721001600000, 104499.12852614462, 30.474223337771097], [1721606400000, 102360.34178439688, 30.40893701251769], [1722211200000, 133934.45426851598, 42.792398844620315], [1722816000000, 335442.17774119147, 127.88801192720165], [1723420800000, 86719.5690049621, 32.92770430813694], [1724025600000, 130480.8192738562, 49.19624522397868], [1724630400000, 117786.59207514746, 45.68172533359706], [1725235200000, 108924.52839733852, 45.31826230947663], [1725840000000, 126481.77923705989, 53.15989942544033], [1726444800000, 101814.28793967256, 42.62446465577423], [1727049600000, 89866.85396306291, 33.997382573606416], [1727654400000, 68550.33847318977, 27.909352162527604], [1728259200000, 57307.874998081716, 23.687876407396796], [1728864000000, 88548.39525904888, 33.92501489468481], [1729468800000, 120260.26448009053, 46.71942295206658], [1730073600000, 174077.1564726162, 67.65903957859506], [1730678400000, 246629.60751681068, 93.95711264603477], [1731283200000, 181026.94479193588, 56.111559926754936], [1731888000000, 215086.2842742861, 66.11343410071957], [1732492800000, 180141.29148438651, 51.58343453495081], [1733097600000, 229175.59030116195, 61.27836987594018], [1733702400000, 189331.0320964636, 48.8611715123132], [1734307200000, 302043.7353712245, 84.01170856463136], [1734912000000, 384171.005109181, 113.82682225696001], [1735516800000, 107135.58334307087, 31.273302570235607], [1736121600000, 149098.29447621483, 43.42309042837858], [1736726400000, 192945.03283331107, 58.15925596189406], [1737331200000, 226672.65789698696, 69.61770728665138], [1737936000000, 113117.24252275423, 35.658835338455916], [1738540800000, 277321.0999770644, 98.47688728575919], [1739145600000, 80314.29362584554, 30.158828683020495], [1739750400000, 102535.19950721724, 37.88805736081318], [1740355200000, 191765.39753502593, 79.07382889767463], [1740960000000, 126532.13006676534, 56.52920891591445], [1741564800000, 106662.07404190656, 54.94871600874254], [1742169600000, 36934.47710932952, 18.86886854767983], [1742774400000, 44996.21509845822, 22.653614850619956], [1743379200000, 82237.83807977101, 45.09814036176213], [1743984000000, 91128.19574252902, 58.25131622363924], [1744588800000, 33495.30700124239, 20.9834953688047], [1745193600000, 80529.92554390157, 46.113113904750044], [1745798400000, 51127.69701375989, 28.244412979735664], [1746403200000, 85485.90182854507, 41.22874199342215], [1747008000000, 75560.67925712014, 29.665185039273055], [1747612800000, 79303.83966591544, 31.13044093482254], [1748217600000, 66183.87475879335, 25.53195950146989], [1748822400000, 54306.61597082368, 21.375037183614424], [1749427200000, 55496.354982531295, 20.93027016464891], [1750032000000, 57483.840839042314, 23.26139824350511], [1750636800000, 38808.95845476378, 16.256981082420317], [1751241600000, 42029.11744874646, 16.73332125923477], [1751846400000, 45002.19112200018, 16.273116487640788], [1752451200000, 56326.30054662117, 17.16733044622536], [1753056000000, 59460.41598919928, 15.964765699356251], [1753660800000, 49110.540878532214, 13.285168120717842], [1754265600000, 53829.6791317779, 14.095150664650953], [1754870400000, 63425.32764548959, 14.175335616448566], [1755475200000, 70301.889635136, 15.910338074924342], [1756080000000, 64052.09285751014, 14.220492460696637], [1756684800000, 79971.56312934234, 18.469481294616706], [1757289600000, 99635.05021092539, 22.628641101468435], [1757894400000, 112094.16711809955, 24.61588275704554], [1758499200000, 78399.22721985883, 18.84266734538949], [1759104000000, 97321.54862630983, 22.49815205456335], [1759708800000, 283004.8150680438, 65.2067683252721], [1760313600000, 98201.26560489876, 24.39947243053712], [1760918400000, 91686.81047473908, 23.423597216938607], [1761523200000, 116294.07298686795, 29.615453375599177], [1762128000000, 226412.76501206376, 65.31997267227602], [1762732800000, 272182.4599469657, 80.64331579693517], [1763337600000, 239659.78584834744, 81.53859836580074], [1763942400000, 181848.2068777922, 61.81196726666928], [1764547200000, 122996.04305583282, 40.78335085046604], [1765152000000, 98136.56143837953, 30.7661987027763], [1765756800000, 102436.06388293992, 34.84185873744741], [1766361600000, 154096.40266624547, 52.0680625072991], [1766966400000, 533335.5542173976, 176.4286412894148], [1767571200000, 1446978.4395446605, 456.60007271790795], [1768176000000, 819243.6978775028, 252.57158782931882], [1768780800000, 467275.93924401037, 154.90000838509178], [1769385600000, 967736.1031906722, 349.88626512359957], [1769990400000, 1266644.9129067708, 593.2378897206382], [1770595200000, 1645031.723698076, 810.4764663869767], [1771200000000, 1138688.7878650036, 577.5339974607946], [1771804800000, 893871.1284262601, 458.2735682867611], [1772409600000, 877380.5959410595, 434.8931431446701], [1773014400000, 584655.6908615043, 288.73667205323676], [1773619200000, 579558.0197138403, 262.91131824339016], [1774224000000, 569607.5078937187, 273.4699807039802], [1774828800000, 495439.26559340215, 240.09470222327872], [1775433600000, 460399.19100652635, 210.4487516873682], [1776038400000, 417364.2202709849, 178.6995720601703], [1776643200000, 477244.1230500886, 205.46329230373155], [1777248000000, 770364.3879294503, 336.2247946474077], [1777852800000, 711875.2385654718, 306.8958580491179], [1778457600000, 880698.2691856305, 388.9133308163771], [1779062400000, 647599.4577116151, 306.42116506651803], [1779667200000, 741744.8129791726, 361.8650331848171], [1780272000000, 707120.9474680608, 391.4092215059706], [1780876800000, 610993.7176004963, 366.94547942174677], [1781481600000, 662873.0822869384, 379.8717612355817], [1782086400000, 612843.8279156063, 374.8677088725169], [1782691200000, 646705.3372184379, 391.3808373082527], [1783296000000, 378077.2708927266, 213.05948861785743]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1614556800000, -26088.41295480333, -14.97766292733187], [1617235200000, -356662.88999096886, -154.26085614848364], [1619827200000, -503611.2237675476, -145.10723077985645], [1622505600000, 179866.69200173364, 81.34347842585747], [1625097600000, 368473.6531563184, 178.0835674745589], [1627776000000, 435252.5140099944, 138.99341352636594], [1630454400000, 309637.1317706861, 92.9237436127754], [1633046400000, 396014.9705844059, 101.22368327227213], [1635724800000, 722475.3107531634, 166.4271005840574], [1638316800000, 2589502.346369928, 633.6789819730893], [1640995200000, 5828156.677303095, 1782.1867549793433], [1643673600000, 1205434.4920133501, 418.7154048962091], [1646092800000, 1184836.6406240521, 415.1274260825747], [1648771200000, 1430073.751570675, 465.31866187161813], [1651363200000, 2218867.650967503, 978.0146924423558], [1654041600000, 1378198.3631619574, 1045.5409578204494], [1656633600000, 1391504.5118393342, 1019.7108293566013], [1659312000000, 1539205.756023484, 907.1571471238909], [1661990400000, 1124960.0090232769, 748.6910034240439], [1664582400000, 1667000.0289556866, 1232.2698751798011], [1667260800000, 2985717.2545532747, 2179.632934049506], [1669852800000, 1374742.4259632179, 1105.9390642594947], [1672531200000, 1796230.6800419546, 1212.8173050952057], [1675209600000, 5691066.206298541, 3514.332146393899], [1677628800000, 4092921.9739232236, 2480.03605274405], [1680307200000, 4938581.26904873, 2573.758431380755], [1682899200000, 3266233.666505194, 1763.83479867845], [1685577600000, 2652896.253039105, 1461.317908635041], [1688169600000, 2053112.695213863, 1081.5017926978721], [1690848000000, 1491541.8386491793, 844.306754964513], [1693526400000, 1242129.2569340311, 766.4744951714495], [1696118400000, 1219646.1349984468, 733.7644589574872], [1698796800000, 3456251.9036807567, 1717.6745492922535], [1701388800000, 3269869.5328351907, 1442.9596929867794], [1704067200000, 1477834.9249266007, 624.7721214371579], [1706745600000, 1576058.3138469737, 564.46247379316], [1709251200000, 2769132.958835768, 756.6641745441342], [1711929600000, 2508299.778927414, 761.8007286452757], [1714521600000, 681722.9913435752, 209.0328800260138], [1717200000000, 566388.3154689852, 159.1753187319155], [1719792000000, 571207.2095865014, 176.75501402935495], [1722470400000, 751969.8272239921, 281.5144596594921], [1725148800000, 447317.5790257148, 182.94825293040788], [1727740800000, 429055.54562730103, 168.36342679988115], [1730419200000, 872934.618044708, 290.3370742548115], [1733011200000, 1175420.7778823662, 328.4540618995873], [1735689600000, 694300.0414633532, 209.11768894326778], [1738368000000, 663894.4072581056, 245.01070384099748], [1740787200000, 355087.31809363514, 171.79016476068824], [1743465600000, 307970.6556133946, 181.9195616588107], [1746057600000, 320780.79272521444, 136.69865793936262], [1748736000000, 221395.69292461462, 87.89584789047174], [1751328000000, 224469.2792687409, 70.92297140336814], [1754006400000, 272579.5384075884, 64.30931860037663], [1756684800000, 396990.15828419477, 90.99439049982696], [1759276800000, 628732.5884764852, 150.70497928920824], [1761955200000, 950988.9913635745, 297.3146002140765], [1764547200000, 697519.4414328896, 233.02532300683163], [1767225600000, 3850729.102494519, 1248.721286310768], [1769904000000, 4985960.0218255175, 2444.402267694164], [1772323200000, 2880137.100453976, 1395.4289996527175], [1775001600000, 2050869.2201742746, 912.547631239091], [1777593600000, 3405187.252335041, 1549.2800742789843], [1780272000000, 2775839.231321837, 1627.504214242895], [1782864000000, 842774.9520604295, 490.0302827190311]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1609459200000, -26088.41295480333, -14.97766292733187], [1617235200000, -680407.4217567828, -218.0246085024826], [1625097600000, 1113363.298936999, 410.00072461370024], [1633046400000, 3707992.6277074977, 901.3297658294188], [1640995200000, 8218427.809940497, 2616.029585958127], [1648771200000, 5027139.765700135, 2488.8743121344232], [1656633600000, 4055670.2768860953, 2675.558979904536], [1664582400000, 6027459.709472179, 4517.841873488801], [1672531200000, 11580218.86026372, 7207.1855042331545], [1680307200000, 10857711.188593028, 5798.911138694246], [1688169600000, 4786783.790797073, 2692.2830428338348], [1696118400000, 7945767.571514394, 3894.39870123652], [1704067200000, 5823026.197609343, 1945.8987697744521], [1711929600000, 3756411.085739975, 1130.008927403205], [1719792000000, 1770494.6158362082, 641.2177266192549], [1727740800000, 2477410.9415543755, 787.15456295428], [1735689600000, 1713281.7668150938, 625.9185575449535], [1743465600000, 850147.1412632236, 406.514067488645], [1751328000000, 894038.975960524, 226.22668050357174], [1759276800000, 2277241.0212729494, 681.0449025101163], [1767225600000, 11716826.224774012, 5088.55255365765], [1775001600000, 8231895.703831152, 4089.33191976097], [1782864000000, 842774.9520604295, 490.0302827190311]]}, "daily_7d_rolling": {"types": ["unix", "usd", "eth"], "data": [[1617235200000, -4623.7139657146445, -2.6077643678564826], [1617321600000, -5077.493238989396, -2.821077167982255], [1617408000000, -5120.097832166708, -2.774535490398569], [1617494400000, -4794.776848041517, -2.5445312798127637], [1617580800000, -4325.168960640222, -2.2228233732101756], [1617667200000, -4336.966163522518, -2.183583439627135], [1617753600000, -4096.1822331025605, -2.015139071745168], [1617840000000, -3650.833094060173, -1.7739966366481392], [1617926400000, -4088.9211030038064, -1.9684636753096485], [1618012800000, -5229.5624979771865, -2.528325020162496], [1618099200000, -6245.753457133964, -2.989174735449673], [1618185600000, -7345.676948505645, -3.4943045346966892], [1618272000000, -8572.923180570597, -4.060934200468897], [1618358400000, -10575.80262194897, -4.909420466980007], [1618444800000, -12683.166912458068, -5.735620816865658], [1618531200000, -15316.566890693115, -6.6978159448511105], [1618617600000, -16222.82293616436, -6.948566479924911], [1618704000000, -18535.727040625792, -7.875347905871171], [1618790400000, -20097.972872950744, -8.541440933866848], [1618876800000, -21379.692082012964, -9.122454343349869], [1618963200000, -20944.178646316486, -8.925638612654767], [1619049600000, -20783.199853018512, -8.882734339209096], [1619136000000, -19057.87311463126, -8.22449129929747], [1619222400000, -18265.66126244987, -7.917253161191385], [1619308800000, -15642.61972021751, -6.828531225745602], [1619395200000, -13993.294044207865, -6.077387409949615], [1619481600000, -12175.584514244794, -5.1517964193153505], [1619568000000, -11996.195923986856, -4.973825470031593], [1619654400000, -11500.27112811052, -4.65548281089503], [1619740800000, -10999.325804623906, -4.377779240429923], [1619827200000, -10021.592100521675, -3.9091890821225994], [1619913600000, -10001.475370980561, -3.7715189956120954], [1620000000000, -10200.547569817285, -3.7055393813318425], [1620086400000, -10747.405036351496, -3.7276696335035333], [1620172800000, -10919.965608619432, -3.647040424452024], [1620259200000, -11399.361711806909, -3.6307626761406637], [1620345600000, -11678.516881599176, -3.600615047608664], [1620432000000, -15590.272406046986, -4.65559776949845], [1620518400000, -18543.13857904905, -5.314141782200101], [1620604800000, -23910.504918489787, -6.543475198628528], [1620691200000, -28661.954317214815, -7.664067091678862], [1620777600000, -32054.462026539702, -8.330636109738332], [1620864000000, -33267.71012049214, -8.575243598901118], [1620950400000, -35548.54689385573, -9.149979019810445], [1621036800000, -34257.06939661448, -8.634619750356194], [1621123200000, -32311.34282507879, -8.175327980796443], [1621209600000, -28665.432702766648, -7.325961152435142], [1621296000000, -24477.015252916495, -6.401535668485471], [1621382400000, -22966.336461988776, -6.259496941919876], [1621468800000, -21329.915822960767, -6.120943119886711], [1621555200000, -19329.988003519193, -5.77404231586206], [1621641600000, -16331.862709715424, -5.124859318825111], [1621728000000, -15758.521066279049, -5.221298185650982], [1621814400000, -13292.488305028242, -4.703886518684004], [1621900800000, -12070.440169379955, -4.4219331348666815], [1621987200000, -8376.529844655368, -3.356776711363952], [1622073600000, -6915.620509371419, -2.747589918962933], [1622160000000, -5254.941318737657, -2.1514137210536384], [1622246400000, -4850.8052432642635, -1.98412632359641], [1622332800000, -3210.970254313433, -1.2729877218841563], [1622419200000, -2449.2907880150424, -0.9082830734906139], [1622505600000, -1470.9150777630014, -0.5355786510167151], [1622592000000, -1398.5471627953045, -0.5105792298811662], [1622678400000, -1731.1354320767405, -0.6434783247063736], [1622764800000, -1874.0208788705804, -0.6885136339235585], [1622851200000, -1674.1647490464088, -0.6105983030385068], [1622937600000, -1882.0830672808665, -0.6931819008016878], [1623024000000, -2024.6715777316058, -0.7409098431267972], [1623110400000, -1850.7130252243915, -0.677580422884889], [1623196800000, -1347.217816239554, -0.48169751374514014], [1623283200000, 2044.0074007352016, 0.8011052969901803], [1623369600000, 2569.1095884942083, 0.9871849588776855], [1623456000000, 2509.1433742551976, 0.9673727885186939], [1623542400000, 2898.612009696909, 1.1252773915698608], [1623628800000, 3543.335342926105, 1.3744619218835126], [1623715200000, 4101.31737931239, 1.5901674021229226], [1623801600000, 9252.201054906229, 3.599788267537767], [1623888000000, 10275.572255878393, 4.137588850556737], [1623974400000, 11331.301376594629, 4.581843080251799], [1624060800000, 12185.562756991805, 4.965745115401943], [1624147200000, 12953.618902258819, 5.328218745667532], [1624233600000, 14465.388358466142, 6.018536472610752], [1624320000000, 15736.457145266622, 6.758608915207915], [1624406400000, 11779.025045590914, 5.425943022084405], [1624492800000, 9443.626467544987, 4.544587286346963], [1624579200000, 9476.657100702561, 4.651968783151481], [1624665600000, 9376.20283421178, 4.6847643666460215], [1624752000000, 8889.355222952918, 4.508687253353384], [1624838400000, 7643.7967857676385, 3.9972419089590763], [1624924800000, 6869.785153892327, 3.542370422060408], [1625011200000, 6443.131994726894, 3.238146619678052], [1625097600000, 6868.671692548239, 3.3391210637026787], [1625184000000, 7034.668869051886, 3.3820200776774336], [1625270400000, 7248.057089130706, 3.4153323168590157], [1625356800000, 7822.9970923143055, 3.62005159152622], [1625443200000, 7939.315690156306, 3.6183716052426886], [1625529600000, 6784.145725221163, 3.0691870443697824], [1625616000000, 5786.661644853664, 2.6074668404136334], [1625702400000, 5472.779059959443, 2.459998197654403], [1625788800000, 6243.2775711211125, 2.8209610954253432], [1625875200000, 7675.875734702191, 3.4855354181076375], [1625961600000, 8824.16775573856, 4.050905838987181], [1626048000000, 13146.983994358729, 6.09620205125285], [1626134400000, 15374.184428359864, 7.180869723504538], [1626220800000, 16795.870632308553, 7.917378415973986], [1626307200000, 16829.843670107286, 8.028346330973253], [1626393600000, 16608.178150802174, 8.02226301059419], [1626480000000, 15596.810246234556, 7.65350337986439], [1626566400000, 15306.710681447274, 7.625183206779129], [1626652800000, 12740.31832782977, 6.576379012817093], [1626739200000, 15474.195087938962, 8.195740861043236], [1626825600000, 15712.791250511727, 8.392271715806157], [1626912000000, 15512.19233130275, 8.290046461871098], [1626998400000, 15038.893191300778, 8.00086606717125], [1627084800000, 14611.119647061174, 7.710992010890156], [1627171200000, 13603.385804642718, 7.115601663026214], [1627257600000, 15372.751609761986, 7.733074400358134], [1627344000000, 11603.409235452515, 5.563793993601569], [1627430400000, 11454.765927250906, 5.290453843012095], [1627516800000, 11655.332271653248, 5.300951656005635], [1627603200000, 11737.347933578234, 5.234054293207604], [1627689600000, 10767.237750548436, 4.7734259689307965], [1627776000000, 10734.490261777119, 4.699278999394061], [1627862400000, 6469.130940818133, 2.766049905145482], [1627948800000, 7200.688346445351, 2.9778877390207463], [1628035200000, 5889.431376711778, 2.395470459233382], [1628121600000, 5937.250338301838, 2.3184336708164506], [1628208000000, 4589.3232769053075, 1.7457520717091024], [1628294400000, 6060.459106573176, 2.252834085735208], [1628380800000, 7190.520129029365, 2.541666777508245], [1628467200000, 9663.823680963285, 3.3600537873645697], [1628553600000, 9014.707053542394, 3.0364249033478137], [1628640000000, 11906.88157967365, 3.9343318092829582], [1628726400000, 13358.642610498904, 4.318850409132335], [1628812800000, 16621.518454725632, 5.386312408645665], [1628899200000, 16769.794482919577, 5.362700880217301], [1628985600000, 16283.001355992148, 5.190450735924136], [1629072000000, 14781.733564831664, 4.661726617583125], [1629158400000, 15391.101573764008, 4.856026141932776], [1629244800000, 13852.31164409782, 4.391232567555982], [1629331200000, 12194.47019787578, 3.88434172387734], [1629417600000, 12044.384132368334, 3.8027021914466808], [1629504000000, 13551.387042078873, 4.269608302939545], [1629590400000, 15403.411490390863, 4.850652906332164], [1629676800000, 20006.906132041036, 6.276236382213517], [1629763200000, 22973.298343096674, 7.1419876629518795], [1629849600000, 28482.129814033542, 8.846729321337056], [1629936000000, 31657.918906385687, 9.805035010213865], [1630022400000, 28035.42029993308, 8.652250721806348], [1630108800000, 25242.726089081105, 7.80035827475527], [1630195200000, 22549.329418976315, 6.963465463660169], [1630281600000, 16545.266754207634, 5.111982214760657], [1630368000000, 12063.784168067361, 3.7640947130815947], [1630454400000, 3503.628404658182, 1.104714592316675], [1630540800000, -3026.7014933259748, -0.8194792678510208], [1630627200000, -4599.548390159696, -1.211479293751339], [1630713600000, -7327.5523891508365, -1.923784969831509], [1630800000000, -8213.84607387356, -2.188267453559607], [1630886400000, -6840.647491926458, -1.8191271357409577], [1630972800000, 6265.445170643659, 1.4923279535645269], [1631059200000, 8332.629912334003, 2.0931673413006235], [1631145600000, 11076.651532964645, 2.8309438692771765], [1631232000000, 15847.797789833008, 4.165439929983514], [1631318400000, 18843.68951431356, 4.963235652805288], [1631404800000, 20869.417062388344, 5.574834420463029], [1631491200000, 21937.48381862571, 5.926365004969012], [1631577600000, 10451.845032925752, 3.104374080543714], [1631664000000, 12603.892055045033, 3.7334744008337455], [1631750400000, 14485.647474492998, 4.251835850188479], [1631836800000, 12383.59360096406, 3.632272006105897], [1631923200000, 12813.373610781016, 3.7464438992576774], [1632009600000, 11773.147762653185, 3.4165016957432246], [1632096000000, 14988.168926704393, 4.395062307611897], [1632182400000, 19646.15630006603, 6.020168624599376], [1632268800000, 18347.15984139274, 5.748663358278121], [1632355200000, 16354.59611700545, 5.2188820788043415], [1632441600000, 18218.753167265502, 5.834474499645005], [1632528000000, 18970.723722966613, 6.142463246870931], [1632614400000, 19253.97183851674, 6.277498735236611], [1632700800000, 13882.007623320706, 4.6644994120898975], [1632787200000, 7160.340008653004, 2.4059159885457397], [1632873600000, 6149.225359107816, 2.034051269231294], [1632960000000, 5868.351176914264, 1.948521433495978], [1633046400000, 4637.968525466768, 1.5794339944754536], [1633132800000, 4748.590088536749, 1.5425710458219026], [1633219200000, 4752.863833791898, 1.4946190457173123], [1633305600000, 3624.9913538555807, 1.1688737525960413], [1633392000000, 3727.828455803694, 1.2093347378435195], [1633478400000, 4043.3105293294366, 1.2641356056927169], [1633564800000, 3379.9965359530715, 1.06264069901839], [1633651200000, 3032.4345608766707, 0.8945803519554875], [1633737600000, 1681.5237013858896, 0.4733579870461149], [1633824000000, 1437.4781772306935, 0.38771652195774436], [1633910400000, 1701.9326435908035, 0.4652775005695142], [1633996800000, 2928.900045223884, 0.8135808560505484], [1634083200000, 3304.37858004689, 0.922346985097842], [1634169600000, 4124.748493668049, 1.1503164875297442], [1634256000000, 7658.303187149984, 2.0671684256204226], [1634342400000, 7871.976395731313, 2.1084498738414745], [1634428800000, 7844.536494867299, 2.084736243813773], [1634515200000, 19137.773102148803, 5.045632698675929], [1634601600000, 22350.511957545048, 5.883876410224085], [1634688000000, 22474.377928466674, 5.882585152328232], [1634774400000, 23674.168396250847, 6.15559725853853], [1634860800000, 22054.649029100514, 5.6762771582735985], [1634947200000, 23860.80488281106, 6.123492418008867], [1635033600000, 25246.16885554011, 6.438140554033008], [1635120000000, 17212.29877630591, 4.318676545655454], [1635206400000, 14681.389606915294, 3.59045757711797], [1635292800000, 14725.906360724284, 3.5797406573089843], [1635379200000, 15436.159688065029, 3.7816894396903535], [1635465600000, 19332.797786886684, 4.655053161702128], [1635552000000, 17869.94273390969, 4.260657749652351], [1635638400000, 17679.490257174934, 4.198793192373185], [1635724800000, 17885.482877717084, 4.221029121659314], [1635811200000, 16829.724408611746, 3.9674444301366916], [1635897600000, 15153.305024493635, 3.571682216727711], [1635984000000, 14073.885899552708, 3.2533724814051235], [1636070400000, 6131.745880895033, 1.4166617002776858], [1636156800000, 5018.3541911534185, 1.1648470749620639], [1636243200000, 3286.4591240249347, 0.7613005175583017], [1636329600000, 2157.7096718110197, 0.4751609448700678], [1636416000000, -448.59810262817336, -0.08313071457810395], [1636502400000, 132.4447935701984, 0.04167778693230671], [1636588800000, 1950.671336163464, 0.4314746183673499], [1636675200000, 5204.279805273557, 1.1286759648140205], [1636761600000, 6870.7334689726995, 1.4841589013046905], [1636848000000, 9352.860312733961, 2.014102428856775], [1636934400000, 10227.304810745036, 2.2003559846935263], [1637020800000, 17864.08833757359, 3.8469190964121673], [1637107200000, 22434.071868919847, 4.929830603345459], [1637193600000, 23994.251715544862, 5.343993100528814], [1637280000000, 26366.01586737763, 6.020133375715148], [1637366400000, 26185.438172733826, 6.009005127723129], [1637452800000, 28111.659731926695, 6.4741295921644255], [1637539200000, 31086.955570735885, 7.200279191535317], [1637625600000, 30977.01772089993, 7.321284557838243], [1637712000000, 30600.373895373374, 7.205643730919723], [1637798400000, 32542.901865514636, 7.668984688958576], [1637884800000, 43055.42794027135, 9.867350034977164], [1637971200000, 47069.352759643014, 10.882103765897611], [1638057600000, 49765.372637409644, 11.633676712254156], [1638144000000, 48974.289843005754, 11.457530391859397], [1638230400000, 51583.55293037444, 11.93809318300224], [1638316800000, 56063.537782021616, 12.84237711483988], [1638403200000, 62222.177304754136, 14.07733091668704], [1638489600000, 62804.09893107474, 14.20344832317293], [1638576000000, 88452.12897408275, 20.190565715449672], [1638662400000, 84775.47379884568, 19.286420486726453], [1638748800000, 91230.65395032741, 20.846413143279584], [1638835200000, 95489.98375201978, 21.86754164688211], [1638921600000, 103553.94434885053, 23.883894016324373], [1639008000000, 105593.2896648033, 24.442797815970188], [1639094400000, 103313.64150367364, 24.19762018187496], [1639180800000, 80234.48835241298, 18.91143221965498], [1639267200000, 83660.18442475212, 19.75596338811932], [1639353600000, 91814.77916485602, 21.7669865025511], [1639440000000, 86936.14335235125, 20.907258013601396], [1639526400000, 82450.37666796509, 20.206402202927553], [1639612800000, 79263.36036073578, 19.757209093534648], [1639699200000, 74117.2506306929, 18.6079337497055], [1639785600000, 72689.73302216161, 18.257367934194875], [1639872000000, 81887.15115489352, 20.626289184019665], [1639958400000, 69816.47362272097, 17.79655088326154], [1640044800000, 68491.34563654795, 17.375414198588537], [1640131200000, 66130.77605681216, 16.647539293943215], [1640217600000, 63474.74508793261, 15.998966856231837], [1640304000000, 67877.12301517809, 16.998405706336477], [1640390400000, 67717.10160135519, 16.88775273810328], [1640476800000, 60914.70248338517, 15.088366148905198], [1640563200000, 63248.87365096977, 15.597503806803156], [1640649600000, 71205.11211350471, 17.527025314054946], [1640736000000, 73067.6249669962, 18.16728697305262], [1640822400000, 75309.67407303081, 18.995416179756855], [1640908800000, 87435.51475328147, 22.586755434426912], [1640995200000, 104035.45379004204, 27.250202410949658], [1641081600000, 108609.8230124554, 28.663121773511698], [1641168000000, 128213.19465007455, 33.91697849603565], [1641254400000, 196381.84248123926, 52.25974076217796], [1641340800000, 305533.39403393737, 81.03271015796587], [1641427200000, 392306.9154281121, 105.5036917735094], [1641513600000, 446163.3213497071, 121.84528995195949], [1641600000000, 444833.18029828777, 122.37845788866728], [1641686400000, 436938.5782261575, 120.65082964730505], [1641772800000, 419774.36763734213, 116.83370612993171], [1641859200000, 339282.24846337334, 95.5940527217869], [1641945600000, 225072.08417723508, 65.80714649849712], [1642032000000, 134558.90823470155, 40.470151894443056], [1642118400000, 64421.000453059554, 20.06365120516128], [1642204800000, 49689.6751002702, 15.389509918000998], [1642291200000, 51197.933320810196, 15.703544884438031], [1642377600000, 56300.87488430379, 17.003001342514683], [1642464000000, 79411.55648651197, 24.162328986563427], [1642550400000, 105055.51441876545, 32.3149040513572], [1642636800000, 127147.39082722973, 39.6469525882041], [1642723200000, 195694.4649476272, 62.583932032936126], [1642809600000, 237298.7633114662, 79.42805353268122], [1642896000000, 237172.02659789342, 80.26632072419748], [1642982400000, 252665.5829569324, 87.99026386414184], [1643068800000, 235371.48427880672, 83.37203905561753], [1643155200000, 217406.8944711771, 79.01142306833908], [1643241600000, 192523.9329582709, 71.35443564897024], [1643328000000, 119841.74348809433, 47.60560612383113], [1643414400000, 73227.29490437002, 29.43178939668641], [1643500800000, 67259.53020342818, 26.901529874859982], [1643587200000, 37719.5534870538, 15.23110565170313], [1643673600000, 32329.35436303933, 12.941934650311826], [1643760000000, 26438.67693765611, 10.132202488861122], [1643846400000, 24641.614233091877, 9.311728652867552], [1643932800000, 28263.646459980668, 10.500703581029374], [1644019200000, 30535.32472878775, 11.14202181873664], [1644105600000, 33073.24616145249, 11.896204588034275], [1644192000000, 34534.41089138579, 12.21464696943816], [1644278400000, 41846.46330014841, 14.406718279641982], [1644364800000, 38205.46473906802, 12.913474283558978], [1644451200000, 44779.21008436393, 14.764236900592248], [1644537600000, 43869.625930582166, 14.071678740436626], [1644624000000, 47915.776308593, 15.483039228068353], [1644710400000, 50787.90462092483, 16.51498680858731], [1644796800000, 69777.8257481234, 23.17124552487645], [1644883200000, 65882.11470898993, 22.0687424590412], [1644969600000, 68091.10722301414, 22.73703945136302], [1645056000000, 63823.596949597304, 21.476960549907496], [1645142400000, 60951.47664160844, 20.63743367495604], [1645228800000, 56015.89104951231, 19.01095339546307], [1645315200000, 52610.0592156239, 17.911040767315065], [1645401600000, 33148.68359032956, 11.303202852093406], [1645488000000, 32074.400538229027, 11.162715157075002], [1645574400000, 27624.61423336686, 9.943974327448894], [1645660800000, 31787.21421608312, 11.884907948258942], [1645747200000, 31459.929484553468, 11.913059105842754], [1645833600000, 31636.66620475856, 11.985825666608127], [1645920000000, 33238.23069647775, 12.553092206542237], [1646006400000, 34744.00720063985, 13.127391067336179], [1646092800000, 36266.70868043243, 13.43253555584542], [1646179200000, 39750.32639371341, 14.482374406242485], [1646265600000, 36234.190653319456, 12.857458961418713], [1646352000000, 38778.32067789272, 13.633143592629084], [1646438400000, 39436.21096858709, 13.95976186033936], [1646524800000, 39697.74204672892, 14.14005530029709], [1646611200000, 40549.27273349159, 14.528902690100646], [1646697600000, 41025.01923426466, 15.079204921434766], [1646784000000, 40356.21098373332, 15.149966800293706], [1646870400000, 40092.80268769643, 15.21239346366069], [1646956800000, 39382.627315130914, 15.132577203842276], [1647043200000, 35133.18962884799, 13.510255738949553], [1647129600000, 34405.24754348558, 13.29943696376383], [1647216000000, 32754.34668509041, 12.681970525973863], [1647302400000, 31664.860295998245, 12.165222731406322], [1647388800000, 32878.084564513694, 12.591581647435332], [1647475200000, 31917.832892732837, 12.215544429078276], [1647561600000, 31483.900582116552, 11.904682485281583], [1647648000000, 37242.59115638171, 13.859600102022336], [1647734400000, 38388.00394593649, 14.017081858539063], [1647820800000, 39080.56489820273, 14.045574935046853], [1647907200000, 39774.49175582413, 14.056463872165866], [1647993600000, 38754.252213300264, 13.404480153355866], [1648080000000, 40937.979038128455, 13.9863948621742], [1648166400000, 41206.625979996155, 13.902024781063146], [1648252800000, 40200.82398813562, 13.477299799757565], [1648339200000, 39309.140634676165, 13.069480671411212], [1648425600000, 39340.85165515336, 12.84466277602721], [1648512000000, 38638.41924917849, 12.350223619638312], [1648598400000, 37624.44838539267, 11.802289629748273], [1648684800000, 37982.72961013089, 11.675260088918572], [1648771200000, 37526.822700304016, 11.442223173676274], [1648857600000, 37658.370583956785, 11.327318553599847], [1648944000000, 36737.30684887366, 10.92013783744446], [1649030400000, 37271.596514023004, 10.96514309703978], [1649116800000, 35966.560259867954, 10.502438855769311], [1649203200000, 38652.096324120816, 11.277954289752909], [1649289600000, 37091.05043096989, 10.925934036115617], [1649376000000, 37836.448312934655, 11.18019462105193], [1649462400000, 37232.79122047398, 11.105992358834175], [1649548800000, 37642.039631518055, 11.295109681498891], [1649635200000, 38742.02012929019, 11.790371294769264], [1649721600000, 40363.07321128354, 12.548306651859848], [1649808000000, 38697.274683623094, 12.27826689759735], [1649894400000, 39051.01631357074, 12.419471756352761], [1649980800000, 40773.77646413363, 13.111998384096404], [1650067200000, 43221.09666515719, 13.980158559398266], [1650153600000, 44771.06260207268, 14.575717887772827], [1650240000000, 47433.38463707129, 15.623285847819002], [1650326400000, 49420.66073521708, 16.22750964199734], [1650412800000, 51481.32059088396, 16.84997148041298], [1650499200000, 55264.01542610918, 18.103752334098896], [1650585600000, 55626.62066109904, 18.254763017057286], [1650672000000, 54389.74603802409, 17.896230642035082], [1650758400000, 54757.252043315544, 18.10580259698077], [1650844800000, 56948.81280898864, 18.934750637975583], [1650931200000, 56532.97864121997, 18.84258307446394], [1651017600000, 56473.13592795037, 19.091897864573646], [1651104000000, 55223.403366409984, 18.86571602985511], [1651190400000, 55399.745255044756, 18.974932122275103], [1651276800000, 59585.78952980162, 20.558931604549407], [1651363200000, 58419.430644333435, 20.294881227199983], [1651449600000, 51520.72508369108, 17.98718718432974], [1651536000000, 49933.87052469635, 17.56076463761485], [1651622400000, 48946.06746857554, 17.22700774464955], [1651708800000, 50356.632333249705, 17.65456654023091], [1651795200000, 53248.95159177428, 18.881426415430518], [1651881600000, 51017.18532629708, 18.204606098974732], [1651968000000, 53242.18868737935, 19.117679819981305], [1652054400000, 84244.33878146012, 31.643028930572452], [1652140800000, 98903.30640385214, 38.72069256535277], [1652227200000, 165380.44802524275, 67.53548589976788], [1652313600000, 205979.18008428818, 88.42679410126891], [1652400000000, 202672.4510529202, 88.32710169130482], [1652486400000, 199570.5600365519, 87.72997983227593], [1652572800000, 195703.753649417, 86.6500837617771], [1652659200000, 165616.26857031448, 75.09306798024069], [1652745600000, 148595.7114868124, 67.70285985523591], [1652832000000, 80879.2606979759, 39.10940502999727], [1652918400000, 34455.44798145822, 16.966142878173137], [1653004800000, 30354.376251754333, 14.83100680056335], [1653091200000, 28758.130167958094, 14.069104848230342], [1653177600000, 27650.00800687419, 13.58543931995833], [1653264000000, 26802.976374938626, 13.302410589623792], [1653350400000, 26327.485301174285, 13.107237853556608], [1653436800000, 23965.69082212708, 12.070876246381944], [1653523200000, 26301.92223533696, 13.240306078509358], [1653609600000, 28993.778022953426, 14.934151096771942], [1653696000000, 28800.26769601755, 15.015884810484279], [1653782400000, 28205.429197063644, 14.812349542981183], [1653868800000, 26619.250134317594, 14.242704791027721], [1653955200000, 27152.17029521722, 14.493005239057567], [1654041600000, 27514.75975267602, 14.709808847612061], [1654128000000, 23506.297032815728, 12.72443900427041], [1654214400000, 21003.233115852596, 11.312214709745671], [1654300800000, 20226.81033192084, 10.831866926341204], [1654387200000, 19929.996148510447, 10.664054827741598], [1654473600000, 18924.714327801546, 10.116914197195166], [1654560000000, 19774.47628952054, 10.70592140124687], [1654646400000, 19309.065685700716, 10.57901687262306], [1654732800000, 19027.718015066388, 10.446544382888918], [1654819200000, 21936.458222731548, 12.122886611752177], [1654905600000, 28336.16930848553, 16.037240372606494], [1654992000000, 32844.1063976178, 19.14542745549099], [1655078400000, 75139.17328907702, 48.52591514937618], [1655164800000, 85294.94368604521, 58.25306122589797], [1655251200000, 100486.73665829058, 71.62235169258635], [1655337600000, 101775.79176579781, 73.19155500209015], [1655424000000, 97422.81978427667, 71.59319651008131], [1655510400000, 107960.27156201229, 83.88244529188887], [1655596800000, 105342.68594347157, 83.40790094703168], [1655683200000, 65148.3351289746, 56.65843334631061], [1655769600000, 53966.02466605697, 47.56837181895862], [1655856000000, 38353.76210181739, 34.898700647453765], [1655942400000, 39207.83955674537, 36.17294690252052], [1656028800000, 42629.469310227105, 39.02498076542116], [1656115200000, 28102.434605175185, 25.227571762811657], [1656201600000, 27908.901599874313, 24.364141883933687], [1656288000000, 28071.73143188131, 24.254735721267654], [1656374400000, 27875.392623184973, 23.93220337218412], [1656460800000, 30016.006763865105, 25.763658162153657], [1656547200000, 30922.509129629743, 26.41530411568586], [1656633600000, 29731.87923040395, 25.694240785040552], [1656720000000, 28461.269251006404, 25.016925896812946], [1656806400000, 28422.879380280818, 25.420717502955146], [1656892800000, 27719.200011361365, 25.212363161834425], [1656979200000, 28528.58612748491, 26.010353405881602], [1657065600000, 26944.83977434859, 24.649614504152275], [1657152000000, 24648.113117801466, 22.367499166589113], [1657238400000, 24443.93345072205, 21.583045980237205], [1657324800000, 24087.35493552278, 20.929584921761776], [1657411200000, 23393.690088930573, 19.984475407034296], [1657497600000, 22934.287049073846, 19.302345571149065], [1657584000000, 22570.17167803078, 19.149492047418068], [1657670400000, 26823.17146503625, 23.496446584678107], [1657756800000, 31805.976325837488, 28.133764548322407], [1657843200000, 34791.6850025466, 30.78189209968064], [1657929600000, 39635.5493063412, 34.705929483655844], [1658016000000, 43010.16701762692, 36.978882650144], [1658102400000, 53065.61643458711, 44.07789773131127], [1658188800000, 64923.73666679806, 50.615358343667204], [1658275200000, 66931.4038202815, 49.55595896531357], [1658361600000, 67452.41988270292, 48.00084968462587], [1658448000000, 66231.54771391026, 45.74166390404735], [1658534400000, 63437.03059118936, 42.74282955639266], [1658620800000, 63077.77534280945, 41.95116399773841], [1658707200000, 58096.16567042835, 37.238592237356855], [1658793600000, 51489.63503148428, 33.503915192820145], [1658880000000, 50919.017083674626, 33.55376895714046], [1658966400000, 52591.40561206939, 34.211907577031205], [1659052800000, 56089.09147206812, 35.91678273716334], [1659139200000, 57744.757761619505, 36.518686987151966], [1659225600000, 58649.96039073066, 36.74488912582872], [1659312000000, 56450.475316002594, 35.183357853370715], [1659398400000, 64839.631157111435, 39.61223794443089], [1659484800000, 63064.574425892606, 37.76846899480235], [1659571200000, 58099.51944522241, 34.7647872539862], [1659657600000, 54259.22151246613, 32.76328881837666], [1659744000000, 52038.63187613687, 31.504798526301062], [1659830400000, 48994.11888248288, 29.714729261853442], [1659916800000, 48875.06848181769, 29.607415252882962], [1660003200000, 37502.80405923939, 22.369856929110714], [1660089600000, 40675.29505717538, 24.08011317218425], [1660176000000, 42281.20990543112, 24.561079355494996], [1660262400000, 42828.995202312886, 24.349657995676942], [1660348800000, 47421.11141046833, 26.413461326024017], [1660435200000, 50387.08622581223, 27.610687879591826], [1660521600000, 52076.995816213355, 28.039468917159176], [1660608000000, 51955.27215060466, 27.742655324200115], [1660694400000, 50563.40672692987, 26.412010151900972], [1660780800000, 48976.33199069659, 25.58214070135505], [1660867200000, 52956.56744611005, 27.789407942898585], [1660953600000, 50686.492988341415, 27.315025496304948], [1661040000000, 51140.853167021436, 28.43115341809537], [1661126400000, 50254.90348957853, 28.66403291734014], [1661212800000, 50038.697834861654, 29.069689227158385], [1661299200000, 45977.8239177364, 27.248736911956055], [1661385600000, 45197.36816847181, 27.070347786980644], [1661472000000, 47205.31842160617, 28.750469337927054], [1661558400000, 46420.51283822306, 28.513006321201793], [1661644800000, 44541.56964429667, 27.50018034481059], [1661731200000, 42892.61966812172, 26.905307787645732], [1661817600000, 48836.176876272875, 30.876575232682796], [1661904000000, 51863.928369645146, 33.1341312747068], [1661990400000, 54702.47533966886, 35.13591871478547], [1662076800000, 48423.07439432684, 31.673268011865513], [1662163200000, 46573.89912128353, 30.34682298065164], [1662249600000, 45056.383514612404, 29.242962396738516], [1662336000000, 43673.733501505514, 28.040278988584145], [1662422400000, 39295.90800366336, 25.046102685428956], [1662508800000, 37749.079641555305, 23.926781734881377], [1662595200000, 36172.44101798641, 22.743058622838614], [1662681600000, 36482.588209156136, 22.82563961391408], [1662768000000, 37410.611426066454, 23.17026453035808], [1662854400000, 38758.4215240885, 23.645105228332532], [1662940800000, 41340.80298524476, 24.854484890180082], [1663027200000, 45976.45906139684, 27.32568224800387], [1663113600000, 44918.428403177975, 26.630612376697968], [1663200000000, 49460.85003039936, 29.39689761557522], [1663286400000, 48153.9132395993, 28.933439663701968], [1663372800000, 46525.26438141973, 28.336173520197992], [1663459200000, 48026.58832087968, 29.92690566889944], [1663545600000, 47918.128636826375, 31.020782782501026], [1663632000000, 40103.764706780086, 27.011884455950508], [1663718400000, 43682.26528284497, 30.354746267272365], [1663804800000, 37336.95237852506, 27.166098862244667], [1663891200000, 37087.05404493878, 27.333502808209193], [1663977600000, 36666.537595053276, 27.180688922165327], [1664064000000, 32879.30059700833, 24.80828049942403], [1664150400000, 29919.36571881423, 22.67540512632191], [1664236800000, 29789.60683898418, 22.675604250612007], [1664323200000, 26408.34185537629, 20.100212778959044], [1664409600000, 26298.96963304279, 19.826170801820588], [1664496000000, 25978.90410729565, 19.573538759791013], [1664582400000, 25661.99595478569, 19.3357189024108], [1664668800000, 26107.79921698923, 19.685809879248925], [1664755200000, 25881.562766600317, 19.542317427620503], [1664841600000, 25177.745782478003, 19.03601198166237], [1664928000000, 22885.364798250306, 17.25621338513849], [1665014400000, 23001.473965041074, 17.317150393105557], [1665100800000, 22127.245211642676, 16.632387509986255], [1665187200000, 22120.366241639484, 16.63273546606844], [1665273600000, 21748.046548189275, 16.34179294804297], [1665360000000, 21730.352667080984, 16.24429216752143], [1665446400000, 21877.825018828586, 16.41869235230797], [1665532800000, 23099.00302892552, 17.52870001249112], [1665619200000, 35765.54031482933, 27.438875259012985], [1665705600000, 48692.0325688524, 37.60027461171126], [1665792000000, 58787.87873600721, 45.416795362414334], [1665878400000, 64262.46537600021, 49.771177984873916], [1665964800000, 69084.9508926816, 53.48933057804497], [1666051200000, 77426.42278294652, 59.663268025230366], [1666137600000, 86285.09383305146, 66.33104075802522], [1666224000000, 80742.92548702915, 62.1116188834522], [1666310400000, 74490.98891965036, 57.29589958214029], [1666396800000, 68943.05987287316, 53.01164732068747], [1666483200000, 68242.16365587049, 52.29403189214413], [1666569600000, 69686.69427033616, 53.094278963605866], [1666656000000, 76189.75679443155, 57.87086055714844], [1666742400000, 75910.7565048242, 56.63482359867188], [1666828800000, 76203.22406692393, 55.294080853317816], [1666915200000, 73735.24535696, 52.44719492752136], [1667001600000, 74376.75448277695, 51.996548747992115], [1667088000000, 71426.04696081711, 49.11082477431179], [1667174400000, 69140.24374938222, 46.687644136778836], [1667260800000, 56875.32089618549, 36.916381938504294], [1667347200000, 58245.035231663795, 37.11406634587623], [1667433600000, 56780.45511014274, 36.37531282229562], [1667520000000, 85544.85711560254, 55.108041795581634], [1667606400000, 97184.32798526187, 61.926419366669144], [1667692800000, 108072.80875871333, 68.60711401266659], [1667779200000, 121847.0427799965, 77.41591640370726], [1667865600000, 203550.60271401098, 129.46392084116974], [1667952000000, 227051.1549415018, 148.761154713447], [1668038400000, 242717.40409916622, 165.5340233235706], [1668124800000, 228717.45020766562, 158.9769372175609], [1668211200000, 219646.0812763924, 155.11369613728968], [1668297600000, 211021.3722304489, 151.03269161559192], [1668384000000, 202960.23329746633, 148.25084803529322], [1668470400000, 123251.95448801889, 98.80867824142688], [1668556800000, 92217.06171008824, 75.88588999426666], [1668643200000, 74159.61625885431, 58.72993237427609], [1668729600000, 56258.6113317547, 45.266772129919154], [1668816000000, 50157.41785844067, 40.75346740482023], [1668902400000, 48383.37890597732, 39.45911450621093], [1668988800000, 43102.823586117775, 35.56910408492484], [1669075200000, 48682.901285260494, 41.348853051084724], [1669161600000, 48658.67587339075, 41.89771417613016], [1669248000000, 46651.20858345743, 40.37043093711366], [1669334400000, 46734.642187631995, 40.432108551691684], [1669420800000, 47114.4656851833, 40.788263112943824], [1669507200000, 45895.905297986, 39.822077167391896], [1669593600000, 46766.5044591713, 40.26148192960863], [1669680000000, 37476.62606065732, 31.701717036800453], [1669766400000, 38272.209257097864, 31.948588522906903], [1669852800000, 39314.464479136535, 32.35939204670712], [1669939200000, 40963.84988354975, 33.432910702434874], [1670025600000, 41653.053792071536, 33.70084059389316], [1670112000000, 41712.48007000083, 33.65575591415875], [1670198400000, 38446.64532235063, 30.63305589867483], [1670284800000, 38871.71813606677, 30.7160376994504], [1670371200000, 37676.17238168898, 29.50354916470681], [1670457600000, 37686.53743097086, 29.76894875986555], [1670544000000, 39795.33547063308, 31.397322362435222], [1670630400000, 39393.12654619992, 31.169538661645305], [1670716800000, 40091.91239596156, 31.66968449775735], [1670803200000, 41362.36726971516, 32.732632178767304], [1670889600000, 47800.901647543404, 37.73646509878623], [1670976000000, 50240.871968334555, 39.40257217329657], [1671062400000, 53328.909326077126, 41.470164619773826], [1671148800000, 60578.66922570942, 47.2974335053578], [1671235200000, 61737.564622853715, 48.59943660824858], [1671321600000, 62624.92495220364, 49.5700235570447], [1671408000000, 65873.68705959881, 52.642092851099505], [1671494400000, 62894.50128509351, 50.89343962784738], [1671580800000, 59751.719990783015, 48.8761643319581], [1671667200000, 56879.28266178213, 47.0718361371076], [1671753600000, 47433.786265971845, 39.78248802125677], [1671840000000, 46544.33975892221, 38.83198954915872], [1671926400000, 45263.39172356188, 37.665172156339324], [1672012800000, 39324.94766039746, 32.57629708090865], [1672099200000, 35697.51352271692, 29.284009928655014], [1672185600000, 34616.82242500858, 28.415954789379157], [1672272000000, 33149.778904364306, 27.293281891557545], [1672358400000, 31514.053665311276, 26.00102114874816], [1672444800000, 31112.429024892488, 25.738076304042433], [1672531200000, 30223.507934022382, 25.064442528428973], [1672617600000, 30670.545514523954, 25.48493188236702], [1672704000000, 30388.063962190445, 25.287730827561045], [1672790400000, 31879.96373514759, 26.50649949694147], [1672876800000, 32465.412435801507, 26.742896311176345], [1672963200000, 33686.172501524714, 27.569344534760482], [1673049600000, 33607.55619709702, 27.2988711624972], [1673136000000, 35277.442885724784, 28.474877300648924], [1673222400000, 38617.56371972846, 30.844782565702452], [1673308800000, 39965.38370781108, 31.586559055260683], [1673395200000, 40785.36739861329, 31.738337053174398], [1673481600000, 44813.40586104894, 34.205303783430864], [1673568000000, 45415.03710056509, 34.0870363803174], [1673654400000, 57524.45114648274, 41.981866748881586], [1673740800000, 59859.08511271149, 42.782438677778224], [1673827200000, 62199.27042390948, 43.277333715279845], [1673913600000, 64152.52848760767, 43.83922351556468], [1674000000000, 70263.6246597116, 46.95292182914581], [1674086400000, 67532.03317764752, 44.56961013323707], [1674172800000, 68699.97964835311, 44.935262950517526], [1674259200000, 61123.829485860726, 38.95305021556742], [1674345600000, 61364.74502064057, 38.88155863111931], [1674432000000, 59971.986456674524, 37.71598350141063], [1674518400000, 61542.102406795704, 38.517567835194406], [1674604800000, 57492.83362311051, 35.98390414079969], [1674691200000, 63343.023083096086, 39.32871748966006], [1674777600000, 69026.97356069821, 42.71579794633534], [1674864000000, 69123.42471016162, 42.98761770644539], [1674950400000, 71801.79243785299, 44.844093098588644], [1675036800000, 76529.63937173408, 47.66579570879339], [1675123200000, 79353.84778700632, 49.69291961054834], [1675209600000, 86442.8806958412, 54.05297724665992], [1675296000000, 98469.57454167525, 61.237639113489294], [1675382400000, 105483.27779338219, 65.26217929478348], [1675468800000, 112060.81844647604, 68.98451788140939], [1675555200000, 118260.72091764645, 72.33947161518378], [1675641600000, 122270.53357364815, 74.872096629246], [1675728000000, 131096.29798302604, 80.10310029328983], [1675814400000, 142476.30424163866, 86.38079751895803], [1675900800000, 163619.88223764117, 99.10591997837419], [1675987200000, 182273.09401705672, 111.98095959080034], [1676073600000, 205798.0724435958, 128.43041372263045], [1676160000000, 225778.36900749878, 142.18365874907417], [1676246400000, 238829.13888311601, 151.60618141443476], [1676332800000, 257916.96141493277, 165.2083941193041], [1676419200000, 265649.42317535775, 171.39958977875062], [1676505600000, 270066.4816739517, 173.64714861880915], [1676592000000, 273559.25023729395, 174.24428395902706], [1676678400000, 274855.44234161876, 172.2457849446461], [1676764800000, 277642.45992590237, 171.79822856258602], [1676851200000, 271892.872304109, 166.41215993449458], [1676937600000, 258229.91103990175, 155.3759869992168], [1677024000000, 249188.8754064422, 148.55622990008519], [1677110400000, 230725.29330543938, 137.89975553509302], [1677196800000, 212708.46295483384, 126.9037180467471], [1677283200000, 189329.10402611867, 113.68342164164444], [1677369600000, 168243.48471716332, 101.8831313781299], [1677456000000, 161705.93463288812, 98.25275400355994], [1677542400000, 165766.28760478832, 101.35996807303202], [1677628800000, 170026.79285627865, 104.50397536181256], [1677715200000, 156342.94565484437, 96.0378669419298], [1677801600000, 152674.40606421788, 93.84884994669169], [1677888000000, 147860.70647166838, 91.03679515861013], [1677974400000, 140676.3704841256, 86.63972641611089], [1678060800000, 135542.643261078, 83.89924299922639], [1678147200000, 121621.27181883613, 75.80189667309857], [1678233600000, 106230.57036221174, 66.47968506484482], [1678320000000, 110259.5086980809, 70.02244292232264], [1678406400000, 115125.83071457924, 75.21257823220154], [1678492800000, 143116.03582398803, 95.56026352627279], [1678579200000, 149174.7312811279, 100.10978152882161], [1678665600000, 157026.04682399062, 104.92370101003424], [1678752000000, 166237.07289064844, 109.7213184732734], [1678838400000, 172154.54544923123, 112.36883030354011], [1678924800000, 162353.73177767076, 105.38369701282643], [1679011200000, 156193.75641639097, 99.1830105233951], [1679097600000, 134437.84307386726, 81.34465496153037], [1679184000000, 131986.13125977997, 78.05023399089659], [1679270400000, 129984.40484254868, 75.39374777349515], [1679356800000, 126593.32003220527, 72.88031142828059], [1679443200000, 127952.66662641974, 72.93057427556863], [1679529600000, 129149.20903899243, 73.22996612720961], [1679616000000, 128383.62355589158, 71.89093304731205], [1679702400000, 120545.03207658186, 67.6623379111073], [1679788800000, 121855.77918680139, 68.481425793095], [1679875200000, 123109.45117345465, 69.33039512750558], [1679961600000, 122445.85264829213, 69.13031006039411], [1680048000000, 119934.4969531253, 67.96224086952756], [1680134400000, 120832.02193542132, 68.2535939700219], [1680220800000, 115566.02084369135, 65.49916458390211], [1680307200000, 114980.76388486705, 64.93600349992697], [1680393600000, 108746.4234897356, 61.176465766493266], [1680480000000, 101310.72481616933, 56.90971910263799], [1680566400000, 92671.93450219305, 51.51043854436366], [1680652800000, 86738.49514075658, 47.77030957055336], [1680739200000, 86066.15550786078, 46.927313244138006], [1680825600000, 85935.11568015527, 46.54092322490787], [1680912000000, 89219.1816193903, 48.17444859011698], [1680998400000, 92544.10960680836, 49.891683047571526], [1681084800000, 94969.66757046428, 50.96222595937467], [1681171200000, 98653.18019053513, 52.52398674394677], [1681257600000, 101860.65554787192, 54.133482818687256], [1681344000000, 107830.45382421996, 57.20877879908064], [1681430400000, 118052.1551377286, 61.792810548996265], [1681516800000, 125819.77037913518, 64.68410274269505], [1681603200000, 131351.33218679874, 66.52510511996432], [1681689600000, 140623.79951985818, 69.91846165552576], [1681776000000, 150107.45538958436, 73.78848534779776], [1681862400000, 168596.31811820003, 81.67373157113055], [1681948800000, 175166.939221576, 84.98037992419549], [1682035200000, 177852.92304980982, 86.77868475077136], [1682121600000, 182353.1299872112, 90.58182781833929], [1682208000000, 199796.13590119433, 100.8795559507499], [1682294400000, 217359.29279784224, 111.8697959107014], [1682380800000, 226827.96716114646, 118.59949856253732], [1682467200000, 232389.76115649278, 123.67994980543749], [1682553600000, 247685.96602380465, 132.37330060983075], [1682640000000, 261341.58891048966, 139.7535242740946], [1682726400000, 268845.471299645, 143.39117281736617], [1682812800000, 262269.7326514563, 139.66226904846525], [1682899200000, 245089.78882070983, 130.2912571602641], [1682985600000, 230070.93482222865, 122.2002600886005], [1683072000000, 211332.69313571995, 112.18114860738514], [1683158400000, 191168.172621744, 101.16493778606616], [1683244800000, 172380.59458340364, 91.52469062177053], [1683331200000, 157993.32712211573, 83.43869155480262], [1683417600000, 143108.48016181093, 75.64551150799905], [1683504000000, 136266.96648211297, 71.96782189024773], [1683590400000, 129138.45743363372, 68.0135061008131], [1683676800000, 125049.46451588797, 65.95948396397657], [1683763200000, 118243.54566857543, 62.64035449949524], [1683849600000, 112354.08409532676, 59.85916316746269], [1683936000000, 105680.4472740943, 57.129150590640066], [1684022400000, 102835.82775073835, 55.97978093640557], [1684108800000, 98266.15562849746, 53.94186297525188], [1684195200000, 97551.1017316142, 53.664105696686825], [1684281600000, 91397.67629115647, 50.41204907384523], [1684368000000, 88473.21597723177, 48.902022756747314], [1684454400000, 86131.36237631486, 47.58253934594921], [1684540800000, 84990.7144479661, 46.94046295525329], [1684627200000, 84758.20023843923, 46.736061981110616], [1684713600000, 83362.08189805392, 45.938445725495306], [1684800000000, 82604.23277787933, 45.527902798146], [1684886400000, 84717.89556272818, 46.55764486444067], [1684972800000, 85741.7339586627, 47.19948185653525], [1685059200000, 89076.97310872647, 49.03300578952269], [1685145600000, 90377.62061874033, 49.68881302218627], [1685232000000, 92263.14952526975, 50.680620198014175], [1685318400000, 95152.51662659315, 51.817490055346134], [1685404800000, 98534.65494313228, 53.345906122075625], [1685491200000, 97978.28312236503, 52.862796218516344], [1685577600000, 98335.35030968631, 52.77171222403505], [1685664000000, 94706.43726701137, 50.55410810690307], [1685750400000, 94518.32010290747, 50.18175241053297], [1685836800000, 93258.11246605731, 49.28112291972581], [1685923200000, 94439.61809509665, 49.98904466698418], [1686009600000, 92981.8117963636, 49.53849104203941], [1686096000000, 91966.36257281002, 49.06784834066207], [1686182400000, 89924.5112497922, 48.11643327902245], [1686268800000, 89557.2791018179, 47.974617691921594], [1686355200000, 103596.64660834208, 55.84088526156178], [1686441600000, 101785.75438325565, 55.300994302757715], [1686528000000, 98160.00405793464, 53.909359094916205], [1686614400000, 97302.14570611996, 53.72523157346651], [1686700800000, 101873.03966368716, 56.92778320616129], [1686787200000, 105034.27588321867, 59.513515896476655], [1686873600000, 103686.07285305059, 59.41884252640998], [1686960000000, 87928.577185236, 51.25186808179698], [1687046400000, 87242.39025808309, 50.948570827904504], [1687132800000, 85286.46589729589, 49.94317861308087], [1687219200000, 83384.0045058039, 48.87967848053633], [1687305600000, 78243.54824352454, 45.71078719863264], [1687392000000, 77220.10162473051, 44.05939267171493], [1687478400000, 78242.52334701663, 43.881478307114584], [1687564800000, 78078.98274835545, 43.24014329447102], [1687651200000, 79317.97129757171, 43.46941255299542], [1687737600000, 79968.44563468675, 43.2435097766258], [1687824000000, 80226.52307469856, 42.958367018234334], [1687910400000, 81525.62306024073, 43.286457092627536], [1687996800000, 78425.91706749036, 41.83891051308397], [1688083200000, 81784.48885958122, 43.72148860049645], [1688169600000, 80865.91906085363, 43.12827592577457], [1688256000000, 79698.23686444089, 42.375674968451186], [1688342400000, 79809.7649930055, 42.32938040987062], [1688428800000, 78670.72110207382, 41.456746928751265], [1688515200000, 74675.99957403456, 39.22145936347016], [1688601600000, 73654.97647431289, 38.44735738117986], [1688688000000, 66337.50230266615, 34.49468300121116], [1688774400000, 63478.61703816748, 33.1302499388172], [1688860800000, 60966.86217805211, 31.940814219488953], [1688947200000, 60546.119360028184, 31.92834584012752], [1689033600000, 60657.23344196826, 32.18881934494043], [1689120000000, 64341.77899571598, 34.30368116113384], [1689206400000, 75508.45482190223, 40.35891565582506], [1689292800000, 83558.14428606679, 44.06494536461589], [1689379200000, 85881.23135953148, 45.14795313076022], [1689465600000, 87177.07500859184, 45.69046373829502], [1689552000000, 87269.89030756507, 45.56495117711716], [1689638400000, 86700.30029300351, 45.17687929589266], [1689724800000, 83226.85404001849, 43.27597715033385], [1689811200000, 72756.47398065486, 37.64345237886005], [1689897600000, 66473.26273124928, 34.79200772767818], [1689984000000, 67017.09569437218, 35.18489538160717], [1690070400000, 65681.15869214138, 34.63396747134347], [1690156800000, 62167.631042456494, 32.877097664638235], [1690243200000, 58646.55300211348, 31.141659540289517], [1690329600000, 56763.025267042474, 30.236617680502587], [1690416000000, 56881.614465661194, 30.349415251255728], [1690502400000, 56215.88665588534, 30.079500370971832], [1690588800000, 53805.18839725114, 28.83721440990931], [1690675200000, 52932.01618087115, 28.328271968023763], [1690761600000, 53559.98754785593, 28.719008155299292], [1690848000000, 56191.829550027964, 30.123942159343237], [1690934400000, 54859.48535274399, 29.38404731991314], [1691020800000, 51672.46249161129, 27.747529283952527], [1691107200000, 49125.920713651445, 26.420860949746523], [1691193600000, 49853.04187639151, 26.910379017946333], [1691280000000, 48421.96940413623, 26.2107684309993], [1691366400000, 46334.48249380894, 25.149339439251197], [1691452800000, 44821.4514145493, 24.39906517063394], [1691539200000, 45766.335926828215, 24.931997834306532], [1691625600000, 48731.96137017953, 26.494249807556518], [1691712000000, 50293.99639145982, 27.309568271305533], [1691798400000, 51171.67891849722, 27.742051333124216], [1691884800000, 52332.51205459795, 28.351780313840102], [1691971200000, 54211.77594216092, 29.351365608990154], [1692057600000, 53843.55760169926, 29.11618914491536], [1692144000000, 51968.707302234616, 28.15543227815031], [1692230400000, 54701.438158859564, 29.80085716019951], [1692316800000, 54089.65473339228, 29.88553903992219], [1692403200000, 50863.092044428035, 28.45510967851437], [1692489600000, 49684.405964718084, 28.084236369001605], [1692576000000, 47418.98659153695, 27.126367673730492], [1692662400000, 45743.41294021569, 26.51386238611415], [1692748800000, 45533.274606668005, 26.74133093669292], [1692835200000, 38681.1333564617, 23.19718925287674], [1692921600000, 37643.66732845281, 22.617844455318906], [1693008000000, 38046.02086745463, 22.874887719753968], [1693094400000, 38926.097653729776, 23.448582203286552], [1693180800000, 39787.89627717662, 24.018089519213998], [1693267200000, 44501.570804564515, 26.894855886531445], [1693353600000, 46650.898364434834, 27.95791170703536], [1693440000000, 48962.70742454578, 29.262379120789], [1693526400000, 49601.511343195394, 29.681292811582885], [1693612800000, 49510.932517519046, 29.673069661986393], [1693699200000, 49496.87265128673, 29.684272189191514], [1693785600000, 50725.17338624008, 30.485032901643592], [1693872000000, 47625.25277705618, 28.666603131357714], [1693958400000, 49121.65935457528, 29.84020506130718], [1694044800000, 50669.96049583896, 30.99506992350637], [1694131200000, 52040.4543575779, 31.824649083906763], [1694217600000, 52248.13766122632, 31.939718487929504], [1694304000000, 53487.26569684436, 32.701354431995576], [1694390400000, 54137.32500102047, 33.15393357845964], [1694476800000, 55224.88292267851, 34.07186466202339], [1694563200000, 53594.10847498599, 33.18081542280571], [1694649600000, 51321.42378461602, 31.85845945594534], [1694736000000, 48821.67566758741, 30.38332884267345], [1694822400000, 48502.30790205577, 30.176966994156732], [1694908800000, 46962.77724090317, 29.235089147584905], [1694995200000, 44285.79089818675, 27.56968046487363], [1695081600000, 41582.45925271348, 25.649259405485427], [1695168000000, 39858.37965148158, 24.463726626351438], [1695254400000, 37851.88174813542, 23.18797755380957], [1695340800000, 36621.17218418872, 22.507386016588377], [1695427200000, 35544.84653201958, 21.931736005964687], [1695513600000, 34418.974471468486, 21.30673125416908], [1695600000000, 33893.04280252167, 21.063330107377404], [1695686400000, 32807.795839418715, 20.475596486087387], [1695772800000, 31314.84916188218, 19.648203198664714], [1695859200000, 30063.006749698307, 18.913309272445623], [1695945600000, 29069.350175743806, 18.19169422218982], [1696032000000, 28691.454844969696, 17.84424348728554], [1696118400000, 29542.624906809942, 18.235781695845642], [1696204800000, 34811.65687688572, 20.9988745369916], [1696291200000, 38296.439198968386, 22.973376566572263], [1696377600000, 39982.78767488022, 23.891442272453634], [1696464000000, 40254.91701487393, 23.979662568300444], [1696550400000, 41426.64075838333, 24.759144106820738], [1696636800000, 41795.884885145766, 25.01435549764664], [1696723200000, 40760.73591416357, 24.445451152350483], [1696809600000, 35075.24089017655, 21.324932847965737], [1696896000000, 31407.727450458955, 19.248231885897418], [1696982400000, 32304.8418989304, 20.019807668219265], [1697068800000, 33766.447977042466, 21.091297117080085], [1697155200000, 34619.26188441521, 21.793074315833568], [1697241600000, 33713.802633291976, 21.370089251411144], [1697328000000, 33047.826414698575, 21.062388452742564], [1697414400000, 35202.38427521969, 22.581069539728883], [1697500800000, 36277.5806235973, 23.220220926283897], [1697587200000, 33232.80840099409, 21.281320831251964], [1697673600000, 31526.284063825096, 20.192217319911446], [1697760000000, 30132.58231971006, 19.229850400644104], [1697846400000, 32035.750199148788, 20.344115446206036], [1697932800000, 34895.93247811496, 22.006894908873125], [1698019200000, 39025.607460451174, 24.213143928559557], [1698105600000, 43149.18129404487, 26.26221124228835], [1698192000000, 46170.91505130965, 27.66634592749482], [1698278400000, 49312.86169770007, 29.1076576254782], [1698364800000, 51538.71070802922, 29.988278880719115], [1698451200000, 50664.70834945118, 29.169510441841396], [1698537600000, 49611.00135668197, 28.26934672880173], [1698624000000, 44034.555116301686, 24.6862143323543], [1698710400000, 40766.284539043554, 22.75302011510386], [1698796800000, 40446.967858527365, 22.51113075857449], [1698883200000, 40179.09173540827, 22.23381902582687], [1698969600000, 39632.357328916834, 21.936704950046167], [1699056000000, 39854.03878420163, 21.984906480170274], [1699142400000, 39687.694470625735, 21.77554952004839], [1699228800000, 42992.28797873791, 23.368788576377458], [1699315200000, 50551.93398815086, 27.200204745489923], [1699401600000, 60090.02309557345, 32.122881268241116], [1699488000000, 72944.28395422516, 38.8299469186555], [1699574400000, 85052.12440984751, 44.01230424558689], [1699660800000, 90195.24778669831, 46.18801503715115], [1699747200000, 93781.51243837412, 47.68482657169494], [1699833600000, 96757.36333195139, 48.80922979242324], [1699920000000, 99489.63951573044, 49.581292193899785], [1700006400000, 98429.16777735754, 48.6490449209542], [1700092800000, 222326.85418469505, 107.88445468073785], [1700179200000, 239539.07543740846, 117.37408129131073], [1700265600000, 234397.67547039565, 115.04076552085382], [1700352000000, 230603.034376632, 113.29587906420531], [1700438400000, 224883.62780323104, 110.54971725396267], [1700524800000, 214429.1586634684, 105.52779100777937], [1700611200000, 204436.54386957336, 100.53300984976086], [1700697600000, 73208.10636769766, 36.86787408310578], [1700784000000, 82767.3914534729, 40.63221582326331], [1700870400000, 86108.19249725071, 42.095690066233374], [1700956800000, 90159.45887114746, 43.899942924003504], [1701043200000, 89454.95048002069, 43.48486744544525], [1701129600000, 91197.32309482378, 44.332696765463375], [1701216000000, 96848.72127271353, 46.959276123689826], [1701302400000, 112007.35102813448, 54.56018351536694], [1701388800000, 75852.3150558239, 37.049979203827895], [1701475200000, 71347.60422478766, 34.8812346693753], [1701561600000, 65917.47569922518, 32.22018181102273], [1701648000000, 68748.76196653706, 33.37038401915678], [1701734400000, 69959.894130527, 33.56445422487635], [1701820800000, 69798.9298545189, 32.945014167461075], [1701907200000, 56636.10110365382, 25.791243288847536], [1701993600000, 90073.79780221332, 39.452196757584765], [1702080000000, 97261.29313424528, 42.30367749916149], [1702166400000, 100535.22642632738, 43.59000359765821], [1702252800000, 124979.08335065078, 53.73462815357406], [1702339200000, 126733.86035404894, 54.5598275667591], [1702425600000, 134883.12147415246, 58.455744879285824], [1702512000000, 135214.79699315212, 58.52006012274306], [1702598400000, 103262.75114190129, 45.01730570121369], [1702684800000, 122920.54503185891, 54.15747964959056], [1702771200000, 124836.63584180504, 55.15867941725192], [1702857600000, 98847.40256705951, 44.296960379654635], [1702944000000, 103536.4495432671, 46.42346370706908], [1703030400000, 119715.83484196926, 53.94672184118677], [1703116800000, 118944.03355190759, 53.780871196135855], [1703203200000, 123993.93398347075, 56.197959397003196], [1703289600000, 102644.27957195578, 46.39457562934075], [1703376000000, 104972.19724667809, 47.26607875823561], [1703462400000, 111030.48489370414, 49.85741648859567], [1703548800000, 112717.91701639166, 50.430278660621845], [1703635200000, 97941.90457104922, 43.420976679178594], [1703721600000, 107761.81190573868, 47.07585054174027], [1703808000000, 111910.7471686894, 48.52928179866425], [1703894400000, 119631.65158666745, 51.933086902113125], [1703980800000, 121418.430823675, 52.74554937665992], [1704067200000, 115358.79909689071, 50.05159148047362], [1704153600000, 106988.30929050768, 46.25040827749683], [1704240000000, 112033.182316168, 47.89641413677077], [1704326400000, 97081.44219104275, 41.88404102351571], [1704412800000, 85098.11268247217, 36.87684935105833], [1704499200000, 73058.6921190711, 31.670259420760573], [1704585600000, 64598.49833391766, 28.024748809952282], [1704672000000, 67376.21382808665, 29.351040544636298], [1704758400000, 69843.02972571584, 30.43705164280987], [1704844800000, 54104.99324284476, 23.80330016369942], [1704931200000, 56024.565453158764, 23.961973412827795], [1705017600000, 58044.0922329892, 24.304377919014566], [1705104000000, 57557.327362408825, 23.90180653113831], [1705190400000, 56538.604062421204, 23.27009453914221], [1705276800000, 50810.93554641221, 20.530329824408238], [1705363200000, 43221.45910598425, 17.173753244880004], [1705449600000, 40462.447729295534, 15.731010896613423], [1705536000000, 34267.08238362452, 13.379944838170777], [1705622400000, 30945.921211571746, 12.252706321481782], [1705708800000, 29926.99801719892, 11.866620077400885], [1705795200000, 29855.482494088053, 11.888481824503886], [1705881600000, 35502.96067906268, 14.201883724852918], [1705968000000, 40694.641852440465, 16.56784247116054], [1706054400000, 38925.17373897283, 16.1648026252195], [1706140800000, 39389.030222502675, 16.60728075469604], [1706227200000, 37940.6529057905, 16.227969309887538], [1706313600000, 38826.16302939946, 16.741667610357755], [1706400000000, 39204.55189005547, 17.016458587759228], [1706486400000, 36079.43059542572, 15.955378426855564], [1706572800000, 33180.98064644641, 14.692060132549846], [1706659200000, 37948.06861500054, 16.63486971727233], [1706745600000, 38767.796256881134, 16.94899502195848], [1706832000000, 40357.39853268278, 17.565790086987327], [1706918400000, 40631.07022245797, 17.654611026815168], [1707004800000, 43309.76808315221, 18.804600259329543], [1707091200000, 43479.072302221335, 18.840603661494452], [1707177600000, 42379.687805423346, 18.37890961643439], [1707264000000, 36269.08659311609, 15.754735872874324], [1707350400000, 34501.246687755876, 14.875924395240494], [1707436800000, 31558.448547550222, 13.528110761129225], [1707523200000, 30133.98673263513, 12.819862333203966], [1707609600000, 28756.569385956973, 12.052939110872087], [1707696000000, 31099.78156400565, 12.759561514875994], [1707782400000, 32975.7795445168, 13.204322782319261], [1707868800000, 35398.253360418006, 13.97822722566681], [1707955200000, 39421.35028053947, 15.209748764472575], [1708041600000, 44333.692963424364, 16.755431154536158], [1708128000000, 47033.47015093528, 17.584771510929535], [1708214400000, 48651.589865055226, 17.97143512268989], [1708300800000, 50054.883342398614, 18.025710971152055], [1708387200000, 57137.863625059756, 20.201243194405038], [1708473600000, 63944.35645863741, 22.18802914547793], [1708560000000, 70444.06188038316, 24.17882039249979], [1708646400000, 74110.25060486436, 25.26868936324394], [1708732800000, 74942.52100626593, 25.472151067929634], [1708819200000, 73632.01664951727, 24.882916377667073], [1708905600000, 72338.52939799051, 24.205021339574955], [1708992000000, 67780.9516151385, 22.439239573215843], [1709078400000, 78260.77884212973, 25.380400355608238], [1709164800000, 74941.36274805476, 23.813001706737023], [1709251200000, 71256.43644798078, 22.26888358023039], [1709337600000, 74079.08550963542, 22.76801387345652], [1709424000000, 79588.61379971098, 24.167118550713433], [1709510400000, 86876.23475908591, 25.962336120254825], [1709596800000, 113054.92172981829, 32.81246008723239], [1709683200000, 104914.412442515, 29.86571039278758], [1709769600000, 111002.15996038567, 31.072986617239106], [1709856000000, 119276.77439970033, 32.892154463842914], [1709942400000, 120955.00665836615, 33.00353657412289], [1710028800000, 123735.52729715557, 33.32691149807058], [1710115200000, 122770.82700084615, 32.61089797369939], [1710201600000, 105416.86013725807, 27.314902260868042], [1710288000000, 103330.57542130387, 26.375073677283215], [1710374400000, 106169.23673524053, 26.873002246764408], [1710460800000, 116699.97709216361, 29.569013970200025], [1710547200000, 115861.14551017414, 29.461147873951802], [1710633600000, 108739.24342014139, 27.821891556391343], [1710720000000, 102257.65649553486, 26.299395255621715], [1710806400000, 99639.90824731183, 26.22737577112886], [1710892800000, 97959.12005624708, 26.51775588986265], [1710979200000, 88807.70029731987, 24.620554696123552], [1711065600000, 71950.59755950024, 20.561719377453954], [1711152000000, 66993.9358203386, 19.4074223524872], [1711238400000, 64999.33282257999, 18.8964786494374], [1711324800000, 64757.75801104344, 18.95269034964988], [1711411200000, 58065.18461472514, 17.013235272770874], [1711497600000, 62352.16478529386, 17.79583774293598], [1711584000000, 62094.25237278831, 17.731649835204447], [1711670400000, 61826.44923475193, 17.602262315172855], [1711756800000, 66681.04119372848, 18.89810582704656], [1711843200000, 70251.08726901155, 19.861463652678545], [1711929600000, 78425.46227880995, 21.98080128677061], [1712016000000, 85466.40293580022, 24.041021016255282], [1712102400000, 84660.81476528497, 24.210340758589755], [1712188800000, 85215.21483084746, 24.552572190704304], [1712275200000, 88375.83408198101, 25.689851699887054], [1712361600000, 88870.1589853642, 26.006204539421333], [1712448000000, 90905.09279350084, 26.706103560803985], [1712534400000, 87105.03025102589, 25.853982383561725], [1712620800000, 84412.11940031036, 24.903166759702934], [1712707200000, 82758.57064514501, 24.139723699993457], [1712793600000, 87216.88381455906, 25.183550456742417], [1712880000000, 101469.18364111127, 29.049827346419683], [1712966400000, 131257.4229573871, 38.30086635106516], [1713052800000, 133405.20494614806, 39.338724426204294], [1713139200000, 134250.1912693726, 39.94618684298343], [1713225600000, 132818.62613344457, 40.14304140681295], [1713312000000, 132483.96168769425, 40.53855043531627], [1713398400000, 127093.55081142206, 39.565510769389086], [1713484800000, 112773.59904385757, 36.01657240103148], [1713571200000, 77868.98025048283, 25.358717860057986], [1713657600000, 70339.05060260324, 22.807266061599307], [1713744000000, 63396.498921722574, 20.615472148526724], [1713830400000, 60845.75106422834, 19.706338114992953], [1713916800000, 57472.09957547897, 18.486141293928956], [1714003200000, 54176.58765119354, 17.26239768542839], [1714089600000, 50004.14379638405, 15.817377428554831], [1714176000000, 51188.80363049887, 16.15897027250777], [1714262400000, 51994.06794134896, 16.360478797275665], [1714348800000, 50120.28378980084, 15.715135816952827], [1714435200000, 48525.26236984889, 15.207011031399768], [1714521600000, 47531.300865806035, 15.06871168000291], [1714608000000, 43469.54870067277, 13.82799006166798], [1714694400000, 37998.43276685835, 12.153768644488418], [1714780800000, 33840.27572788472, 10.833084319382564], [1714867200000, 30861.821907475573, 9.950477891803997], [1714953600000, 29337.163958327405, 9.519217138406768], [1715040000000, 24500.36381015743, 8.048797663302066], [1715126400000, 19073.470871740832, 6.252007020769429], [1715212800000, 19149.162289273583, 6.277568842232051], [1715299200000, 18570.09212270209, 6.069090565778244], [1715385600000, 18168.92093528596, 5.98192460655517], [1715472000000, 17942.80385891362, 5.9541949993709276], [1715558400000, 18117.980665382347, 6.081721047179296], [1715644800000, 18314.29947615119, 6.17775916628245], [1715731200000, 18311.86010121274, 6.220478512917893], [1715817600000, 18591.60236032842, 6.291784066734489], [1715904000000, 18560.817144362667, 6.309755875314612], [1715990400000, 18902.320001286316, 6.379180063075141], [1716076800000, 19020.39592558605, 6.37103707237034], [1716163200000, 19871.931507163557, 6.5983604774844995], [1716249600000, 21044.21572095331, 6.755773044679617], [1716336000000, 21479.372216630956, 6.6341995995840195], [1716422400000, 27434.543635948987, 8.013319378349534], [1716508800000, 28175.97119004436, 8.013312527725345], [1716595200000, 28894.00344463033, 8.078567402215633], [1716681600000, 29184.162752043707, 8.043457100584824], [1716768000000, 27251.089574888938, 7.277436774194349], [1716854400000, 26113.184318447016, 6.924289726653077], [1716940800000, 26105.226410099454, 6.91139240668924], [1717027200000, 18837.585694712605, 4.965663736486936], [1717113600000, 17493.566358400854, 4.611397437202432], [1717200000000, 16081.477616304848, 4.228556298426183], [1717286400000, 15454.933161825773, 4.053705553565638], [1717372800000, 15506.706520800404, 4.073960256005764], [1717459200000, 15005.916912949562, 3.962778696225541], [1717545600000, 13337.724099906733, 3.5312353007725483], [1717632000000, 12902.72578631259, 3.403596407979559], [1717718400000, 15480.493870749202, 4.070508136529919], [1717804800000, 15737.990987400963, 4.15014636388127], [1717891200000, 15718.010532923987, 4.1610150870086136], [1717977600000, 15484.983687297981, 4.109779544399022], [1718064000000, 17079.046898506476, 4.55908953871859], [1718150400000, 18480.787167376624, 4.9975609438885495], [1718236800000, 20434.40862586887, 5.584158913602857], [1718323200000, 20652.699485648383, 5.76882682412783], [1718409600000, 20625.28807728057, 5.790613428907009], [1718496000000, 20698.710085243154, 5.82678353717184], [1718582400000, 21214.341678386885, 5.981975371179952], [1718668800000, 24286.620409113006, 6.901089226941372], [1718755200000, 23914.919097489044, 6.798743730353535], [1718841600000, 22690.03869615148, 6.45528229948282], [1718928000000, 23783.548880594342, 6.748402059638337], [1719014400000, 23611.651053639853, 6.693713768512176], [1719100800000, 23694.524291389804, 6.72763218265914], [1719187200000, 26522.69604583594, 7.59509479427039], [1719273600000, 22392.61136234418, 6.451773205792776], [1719360000000, 21609.18655003447, 6.239954214305427], [1719446400000, 21001.271658445527, 6.097409639720125], [1719532800000, 17316.79544589741, 5.060839668260904], [1719619200000, 17491.327375572208, 5.132861841511345], [1719705600000, 17411.376306708193, 5.12897050146793], [1719792000000, 14413.759222122027, 4.248486141590172], [1719878400000, 13647.804912024587, 4.0077891429163035], [1719964800000, 13943.166457485419, 4.090619741166685], [1720051200000, 17150.543420991846, 5.075102702099543], [1720137600000, 26744.36951409382, 8.280889889965936], [1720224000000, 26998.8635996276, 8.438545141930494], [1720310400000, 27240.94946663522, 8.570934899092304], [1720396800000, 28930.76276303353, 9.263475591074608], [1720483200000, 29666.360881821933, 9.58014123371045], [1720569600000, 30453.403669625233, 9.909196330811268], [1720656000000, 28827.278449611556, 9.480508688977224], [1720742400000, 19204.243050821948, 6.337266335500487], [1720828800000, 19194.452551481238, 6.300410631553264], [1720915200000, 18902.900230179366, 6.185910286275991], [1721001600000, 17031.601258287246, 5.47507345488886], [1721088000000, 16674.523601555065, 5.259376790335261], [1721174400000, 15514.916183677147, 4.816994118631849], [1721260800000, 14555.311466974284, 4.440919937917148], [1721347200000, 14817.65957665774, 4.449117226079398], [1721433600000, 14499.881029763772, 4.2868417017445095], [1721520000000, 14928.446932306397, 4.353460476824447], [1721606400000, 14884.061841684117, 4.289342990127433], [1721692800000, 15494.480884977716, 4.474834652737157], [1721779200000, 15803.930838627084, 4.5583577813707095], [1721865600000, 15947.5723694459, 4.612724915789225], [1721952000000, 15149.304293562438, 4.419464371204597], [1722038400000, 15278.85627178922, 4.494450477792941], [1722124800000, 14622.905969199579, 4.3441338589311025], [1722211200000, 14700.462888245236, 4.414379160041794], [1722297600000, 13763.237196862126, 4.162496920748114], [1722384000000, 13609.336266912926, 4.152963524104347], [1722470400000, 13824.367471798014, 4.243941301509144], [1722556800000, 15829.428679605064, 4.864627072193591], [1722643200000, 16121.04992526462, 5.020409798054636], [1722729600000, 19133.49346693088, 6.113199834945762], [1722816000000, 51619.27257400884, 18.36804133227717], [1722902400000, 53494.8733490297, 19.351486881523744], [1722988800000, 54628.77495813796, 20.009272435924448], [1723075200000, 54053.833445671225, 20.08991836738789], [1723161600000, 52097.6975819859, 19.584377133183448], [1723248000000, 51103.30999872373, 19.31104325535973], [1723334400000, 47920.31110588452, 18.26971598960024], [1723420800000, 15586.071596710675, 6.257046069300103], [1723507200000, 13986.534005923382, 5.494917422292984], [1723593600000, 12763.843604569263, 4.9285611616384415], [1723680000000, 12416.252936772848, 4.684953767387376], [1723766400000, 12432.504371888757, 4.720295896049798], [1723852800000, 12341.47444086695, 4.686979265811783], [1723939200000, 12388.509857851759, 4.703957758305281], [1724025600000, 12055.141620629582, 4.557292022040193], [1724112000000, 12270.747065157604, 4.664274329269236], [1724198400000, 13811.458788230626, 5.2960957818571055], [1724284800000, 14713.269521929502, 5.64751825079517], [1724371200000, 16318.100902819477, 6.245371723366234], [1724457600000, 17825.215896317004, 6.763788397770353], [1724544000000, 18640.117039122346, 7.028035031996958], [1724630400000, 19367.765086230887, 7.257377568289866], [1724716800000, 20674.07601797929, 7.730262672523997], [1724803200000, 20175.639011113894, 7.590482710973718], [1724889600000, 19401.875433817688, 7.327002062351128], [1724976000000, 18745.32071574235, 7.116100680676217], [1725062400000, 17473.14228032011, 6.701770629914191], [1725148800000, 16826.65601073538, 6.525960761942441], [1725235200000, 15628.714154165704, 6.160135155254133], [1725321600000, 14206.506996870381, 5.678347898658238], [1725408000000, 15791.38919362937, 6.338308798640262], [1725494400000, 15790.303494754602, 6.3629999130626045], [1725580800000, 15781.801409576907, 6.431240320043264], [1725667200000, 15754.723354787178, 6.492904687798125], [1725753600000, 15560.646913905532, 6.4740374727823795], [1725840000000, 16051.01094052095, 6.7233344519844875], [1725926400000, 15351.567857920629, 6.491866669217267], [1726012800000, 12580.296383169809, 5.368581151880089], [1726099200000, 12097.597833572636, 5.198818865428204], [1726185600000, 14842.113612652332, 6.363252213890495], [1726272000000, 17527.936639249267, 7.407224482463235], [1726358400000, 18068.8256052943, 7.59427134649148], [1726444800000, 18620.624653252016, 7.822084993860478], [1726531200000, 18725.94068209406, 7.886014663185954], [1726617600000, 19583.43483921458, 8.266885457859956], [1726704000000, 21700.84383941766, 9.158227162648684], [1726790400000, 18396.989217007595, 7.721906088002686], [1726876800000, 15214.729257770729, 6.405258033667697], [1726963200000, 14544.89827709611, 6.089209236539181], [1727049600000, 13381.593318549563, 5.528829718736978], [1727136000000, 16498.18058657306, 6.611626813867551], [1727222400000, 16614.930657192857, 6.527528117375459], [1727308800000, 13799.435364341729, 5.307288611112476], [1727395200000, 12700.331920476983, 4.8349671694633605], [1727481600000, 12978.534523277527, 4.920918223128841], [1727568000000, 12838.121994723302, 4.856768939086635], [1727654400000, 12776.772971608676, 4.818366145509363], [1727740800000, 9493.551481476212, 3.5891928793868644], [1727827200000, 8150.957548444797, 3.124273291261434], [1727913600000, 9227.909238634022, 3.607358494080546], [1728000000000, 9595.875688780327, 3.8115430878584076], [1728086400000, 9687.517917239533, 3.8977859089507243], [1728172800000, 9792.905496169997, 3.987050308932519], [1728259200000, 9431.628491442807, 3.8836668815657487], [1728345600000, 9262.612890763157, 3.8542801200394465], [1728432000000, 9311.700792450527, 3.8766258635951094], [1728518400000, 8636.9652363272, 3.590844200595542], [1728604800000, 8742.345502893455, 3.626606459213098], [1728691200000, 8475.599717224697, 3.5132222168369394], [1728777600000, 8186.8392854402755, 3.383982343913832], [1728864000000, 8760.203406344319, 3.6118563266903174], [1728950400000, 9681.314226602768, 3.9207310097611154], [1729036800000, 10156.498427704899, 4.068767840476989], [1729123200000, 9919.063239297358, 3.930653190615691], [1729209600000, 8992.44749576045, 3.5207924887934845], [1729296000000, 9442.352690438589, 3.660547576095973], [1729382400000, 12649.770751292726, 4.846430699240691], [1729468800000, 13178.987267717313, 4.977218608235909], [1729555200000, 13386.73395226909, 5.04342344009241], [1729641600000, 14260.37767143857, 5.372201813699442], [1729728000000, 16401.749663009196, 6.233305644839388], [1729814400000, 20163.149258976187, 7.722278272164305], [1729900800000, 20103.207372968045, 7.74570829517981], [1729987200000, 17180.037782870106, 6.674203278866658], [1730073600000, 16873.241288634967, 6.622665434518765], [1730160000000, 16694.836334417665, 6.588754060055954], [1730246400000, 19814.960541115255, 7.763733786760159], [1730332800000, 21691.383086341233, 8.408095417619], [1730419200000, 22458.616739180485, 8.727822599943726], [1730505600000, 24389.314119368006, 9.475730733028454], [1730592000000, 24868.16521037377, 9.66557708265644], [1730678400000, 25800.413315404705, 10.058764358070963], [1730764800000, 28265.604292578853, 11.149127408546693], [1730851200000, 35897.332313298204, 14.497141150012377], [1730937600000, 32319.008576708904, 13.138517845649824], [1731024000000, 30789.419058801264, 12.343183612361445], [1731110400000, 30499.10415012428, 12.048948778887965], [1731196800000, 35232.801073830124, 13.422444663719258], [1731283200000, 36294.49388044892, 13.504127710854775], [1731369600000, 39369.35559801965, 13.847428784486084], [1731456000000, 29919.399386611727, 9.519704190660812], [1731542400000, 31622.01354592276, 9.977261016636845], [1731628800000, 30170.513116695332, 9.436224354854518], [1731715200000, 30305.841594957335, 9.436778406633243], [1731801600000, 25860.992113133725, 8.015937132393566], [1731888000000, 24777.160937451583, 7.707861159850181], [1731974400000, 18995.66032697549, 6.023814212540119], [1732060800000, 18724.48103251064, 5.995299220926739], [1732147200000, 19299.097396704583, 6.219017808755413], [1732233600000, 21743.128613615678, 6.881794157625976], [1732320000000, 27763.218353617976, 8.62018846547483], [1732406400000, 30726.612039183758, 9.4447763001028], [1732492800000, 34084.12354243214, 10.366308808644945], [1732579200000, 36938.40546784891, 11.163740460147968], [1732665600000, 36160.70476561638, 10.852887577453401], [1732752000000, 35512.67067027536, 10.48348133152671], [1732838400000, 33819.34182361839, 9.929387789063307], [1732924800000, 27759.026408652055, 8.038891904011438], [1733011200000, 25734.470212055247, 7.369062076421549], [1733097600000, 24730.552043470096, 6.934689000991327], [1733184000000, 28584.887459785492, 7.904216203674529], [1733270400000, 31596.60959750719, 8.660969510369835], [1733356800000, 35010.01831080283, 9.512748870440102], [1733443200000, 34985.08572411007, 9.460039958551608], [1733529600000, 33754.0486466265, 9.064980241443774], [1733616000000, 32739.370043023166, 8.75405283942003], [1733702400000, 38668.891637966444, 10.12736243236397], [1733788800000, 35041.267500454596, 9.105758775405215], [1733875200000, 31291.337288329603, 8.071348939198156], [1733961600000, 27088.242186779746, 6.978359845888008], [1734048000000, 26664.447355207547, 6.853201451673978], [1734134400000, 27050.494490610134, 6.964468797949233], [1734220800000, 27047.29029949483, 6.980167358901889], [1734307200000, 19057.368325638236, 5.000633442245437], [1734393600000, 16567.922732768828, 4.2814518263194214], [1734480000000, 20485.426410986198, 5.25117351522394], [1734566400000, 27810.26719259995, 7.302194003516653], [1734652800000, 38904.29244622573, 10.613305411947612], [1734739200000, 41876.5594671116, 11.542253304979761], [1734825600000, 43149.10505303211, 12.001672652090198], [1734912000000, 54953.536403455895, 15.760855391179584], [1734998400000, 66137.18429952173, 19.145762377172797], [1735084800000, 67988.81458357966, 19.84821683489601], [1735171200000, 63054.237118895784, 18.536995032415575], [1735257600000, 57496.496979989635, 16.993389286429977], [1735344000000, 56025.77768136187, 16.614598569325537], [1735430400000, 54881.57215845446, 16.26097460813715], [1735516800000, 45061.5513490624, 13.226778746412757], [1735603200000, 33534.83680384166, 9.861887558713239], [1735689600000, 26304.238733914197, 7.805177042988072], [1735776000000, 23010.369787877316, 6.8791803455532285], [1735862400000, 17912.098452337406, 5.317042474827107], [1735948800000, 15882.314851076868, 4.668236327737757], [1736035200000, 15305.083334724439, 4.467614652890805], [1736121600000, 14146.097990154973, 4.036286380377141], [1736208000000, 16502.973620620756, 4.616155939596491], [1736294400000, 19013.871974466445, 5.35605728467623], [1736380800000, 20794.7673960529, 5.8944989924036815], [1736467200000, 21076.389988974104, 6.041220686325005], [1736553600000, 21168.48789172313, 6.117671275684765], [1736640000000, 21299.756353745004, 6.203298632625516], [1736726400000, 22031.491644812864, 6.545715004726142], [1736812800000, 19021.994692195633, 5.805574548303035], [1736899200000, 18142.53604785018, 5.57957892129919], [1736985600000, 17861.804775711753, 5.465011368376017], [1737072000000, 18144.990887620424, 5.523845179697603], [1737158400000, 19866.29539528468, 5.986096639031985], [1737244800000, 27563.57611904447, 8.30846513741344], [1737331200000, 36277.5931251793, 11.048757929195144], [1737417600000, 40327.82001318723, 12.269998154066148], [1737504000000, 40733.60790722902, 12.369337685588414], [1737590400000, 41438.24106854567, 12.640261545858081], [1737676800000, 41272.98525642959, 12.583467399146869], [1737763200000, 39634.27365457347, 12.139100769760706], [1737849600000, 32381.808270998165, 9.945386755235916], [1737936000000, 22310.17598042537, 6.798654763413742], [1738022400000, 18228.158671975212, 5.561162096983945], [1738108800000, 17075.878965893877, 5.255076969235625], [1738195200000, 15130.651208730527, 4.67361332487513], [1738281600000, 13716.960841421664, 4.263873556876782], [1738368000000, 13251.38549362878, 4.125286843310532], [1738454400000, 16159.606074679205, 5.094119334065134], [1738540800000, 38496.37052818592, 13.022567678935175], [1738627200000, 40219.10105845898, 13.671681956898576], [1738713600000, 40284.18480412992, 13.761409756885275], [1738800000000, 40954.25678662524, 14.06090860704477], [1738886400000, 42102.5399921449, 14.607779421691019], [1738972800000, 42246.150135255535, 14.771980219868409], [1739059200000, 39617.29999672352, 14.06812675510846], [1739145600000, 16273.660015110188, 5.979109864414132], [1739232000000, 14521.270849695182, 5.413638786529421], [1739318400000, 15325.614291646376, 5.755759070647652], [1739404800000, 14502.300101898374, 5.470960135589201], [1739491200000, 13069.739032088024, 4.940143565105606], [1739577600000, 12692.590353071402, 4.779771100782397], [1739664000000, 11473.470517977967, 4.3084040975743605], [1739750400000, 10705.888175823116, 4.011459367946207], [1739836800000, 10841.04786844343, 4.043640017034906], [1739923200000, 9534.731434390304, 3.530146217271979], [1740009600000, 9769.803536169522, 3.6208971180402543], [1740096000000, 12292.423883757758, 4.526905494297519], [1740182400000, 14604.122083706086, 5.407247231664134], [1740268800000, 14647.885643888207, 5.4125796229733165], [1740355200000, 16448.356608748443, 6.018859356141862], [1740441600000, 23073.1048108502, 8.723398023229107], [1740528000000, 25468.275467204632, 9.715114535598472], [1740614400000, 26088.886513752546, 10.08513226181009], [1740700800000, 27377.3552717388, 10.926700639048372], [1740787200000, 24958.56900054754, 10.09273257578369], [1740873600000, 27395.056790718023, 11.29626127109638], [1740960000000, 27652.363699010446, 11.536675889614626], [1741046400000, 24265.718505477733, 10.507298036163842], [1741132800000, 22242.264529531367, 9.791402465989995], [1741219200000, 22018.512310062095, 9.728773445775458], [1741305600000, 19667.850819017407, 8.770632843460051], [1741392000000, 19514.7044243823, 8.72013734776843], [1741478400000, 18076.018580966505, 8.07560127370207], [1741564800000, 20483.191322842504, 9.606824468584708], [1741651200000, 19222.58559390338, 9.262788517590769], [1741737600000, 19351.599719356986, 9.425269823774013], [1741824000000, 18405.751880385298, 9.090247191827418], [1741910400000, 16582.812181577247, 8.362631059376666], [1741996800000, 16490.42212523281, 8.365627704499916], [1742083200000, 15237.439148843823, 7.8498165726775095], [1742169600000, 10271.591429432785, 5.417832057797042], [1742256000000, 7364.708453707091, 3.860740972579602], [1742342400000, 6594.079224883056, 3.4567124567108243], [1742428800000, 6214.187026210588, 3.2294402662932997], [1742515200000, 5695.566759620231, 2.9289220582893543], [1742601600000, 5514.374495793011, 2.8249160891936773], [1742688000000, 5276.3538727613895, 2.6955526496685516], [1742774400000, 5187.338096432467, 2.62488728290847], [1742860800000, 5178.7758931667695, 2.5935111539929077], [1742947200000, 5479.981597847449, 2.7069150638659414], [1743033600000, 5587.290109735024, 2.7694665457849843], [1743120000000, 6069.710634516622, 3.006365296226888], [1743206400000, 6290.414103337544, 3.134312962206816], [1743292800000, 6428.030728351203, 3.236230692945712], [1743379200000, 6714.116404296727, 3.4371702970686826], [1743465600000, 7094.865058469711, 3.6945093393855797], [1743552000000, 7453.6967946622435, 3.933780355976871], [1743638400000, 7872.812878082257, 4.217810379764034], [1743724800000, 8398.562700861963, 4.566564656896244], [1743811200000, 8297.250509965352, 4.53132722030823], [1743897600000, 11748.26258282446, 6.442591480251736], [1743984000000, 17347.48324793364, 10.085326886551357], [1744070400000, 17149.263073555914, 10.062625975833019], [1744156800000, 17592.884399070874, 10.613888979313662], [1744243200000, 17411.44251364732, 10.56154671098282], [1744329600000, 16470.5508219142, 10.124649997460837], [1744416000000, 16328.65253033586, 10.099849194869263], [1744502400000, 13018.313677504175, 8.32161660337704], [1744588800000, 7076.168129353702, 4.541926550800533], [1744675200000, 6911.537892339271, 4.416743136584528], [1744761600000, 5611.794277731039, 3.495891753671139], [1744848000000, 5130.93159982956, 3.226396047344946], [1744934400000, 5005.468312581388, 3.128448346168042], [1745020800000, 5025.049745155343, 3.1355675904501505], [1745107200000, 4785.043857320371, 2.997642195543533], [1745193600000, 4906.875072132287, 3.0773490556346657], [1745280000000, 5439.163438863993, 3.4276245744615603], [1745366400000, 5799.216902873331, 3.5859701365886205], [1745452800000, 10509.75301300032, 6.165093296634201], [1745539200000, 11034.816925020543, 6.419842263039764], [1745625600000, 11280.26433657177, 6.512361422307933], [1745712000000, 11504.275077700253, 6.587587700678582], [1745798400000, 12032.992152619443, 6.820186919230055], [1745884800000, 12197.425268984542, 6.81166665716715], [1745971200000, 12276.142308549339, 6.842365864654889], [1746057600000, 7796.892403544671, 4.345508243061987], [1746144000000, 7509.035978259498, 4.164245098564426], [1746230400000, 7442.434312199903, 4.113987046091383], [1746316800000, 7303.956716251442, 4.034916139962242], [1746403200000, 6862.386452503465, 3.7845616055559064], [1746489600000, 6431.505281666837, 3.5387905818465826], [1746576000000, 6070.529844217612, 3.33302950807926], [1746662400000, 7767.826233846194, 4.266382473229039], [1746748800000, 10036.62719694562, 5.221560167540728], [1746835200000, 11084.019555675, 5.574357884422776], [1746921600000, 12212.271689792182, 5.889820284774596], [1747008000000, 13380.563838234137, 6.211353415767455], [1747094400000, 13840.00238332435, 6.245885669640912], [1747180800000, 14638.595855398136, 6.397352328739764], [1747267200000, 13647.520604042827, 5.5893475798446115], [1747353600000, 11720.813721566763, 4.637798981682685], [1747440000000, 11206.656212048629, 4.372261545145788], [1747526400000, 10794.382751017192, 4.237883577039012], [1747612800000, 10500.68845528597, 4.133095877841055], [1747699200000, 10807.130780064468, 4.246296643794866], [1747785600000, 10923.42300356369, 4.329088737887927], [1747872000000, 10736.782923564622, 4.266552931027386], [1747958400000, 12050.201858682502, 4.74023229880975], [1748044800000, 11893.574064655822, 4.683242142766436], [1748131200000, 11329.119952273666, 4.447205847831796], [1748217600000, 10683.55781623682, 4.170266260878541], [1748304000000, 9965.410737119255, 3.8803245877117], [1748390400000, 9264.278914076607, 3.58116506180246], [1748476800000, 9391.978891045068, 3.6055619355048867], [1748563200000, 8780.3155606884, 3.381941276880908], [1748649600000, 9114.542016651127, 3.5134621016057843], [1748736000000, 9454.839251256222, 3.6474227859242734], [1748822400000, 9224.201452593172, 3.5580550646175877], [1748908800000, 9542.164324893109, 3.672364017332046], [1748995200000, 9548.792002285587, 3.684980789290582], [1749081600000, 9404.52244763888, 3.643763024104192], [1749168000000, 8902.707761431458, 3.5000355767066367], [1749254400000, 8195.587776340675, 3.2255609069869764], [1749340800000, 7758.087995831984, 3.0535767405163505], [1749427200000, 7947.784022586992, 3.133525426285964], [1749513600000, 7596.821773336415, 2.988030843886069], [1749600000000, 7692.288062148558, 2.991329236783617], [1749686400000, 7313.5744426217, 2.8241474026435993], [1749772800000, 8001.989338975044, 3.032721367820735], [1749859200000, 8041.244418498024, 3.0357051404616615], [1749945600000, 7928.050711790215, 2.9900385949498482], [1750032000000, 7884.1371124961615, 2.9659328048076565], [1750118400000, 8256.432927707569, 3.1297232519054057], [1750204800000, 8581.234259569395, 3.3064791603900425], [1750291200000, 8407.737853007055, 3.2728315106246093], [1750377600000, 7290.594093429883, 2.871019149492732], [1750464000000, 7690.748752211611, 3.0610755872043915], [1750550400000, 8211.97726272036, 3.3230568919293053], [1750636800000, 8178.541730759881, 3.369040760370462], [1750723200000, 7684.55479407688, 3.19617996895118], [1750809600000, 7067.586987649081, 2.960358365255293], [1750896000000, 7002.865587500494, 2.947119955608111], [1750982400000, 6701.383551562894, 2.8395838565515903], [1751068800000, 6040.4912015241225, 2.5630872203888186], [1751155200000, 5544.13692210914, 2.3224258689171924], [1751241600000, 5424.212126296658, 2.222817584322391], [1751328000000, 5547.912870438463, 2.262900227509221], [1751414400000, 5478.1319857271255, 2.239896934444759], [1751500800000, 5647.173662161978, 2.287223670928751], [1751587200000, 5791.952339967351, 2.3240299307005783], [1751673600000, 5951.1319319355325, 2.378996182946543], [1751760000000, 6004.159635535238, 2.3904744656049712], [1751846400000, 5888.728891787721, 2.3356889586621277], [1751932800000, 5663.572493519923, 2.238172179011952], [1752019200000, 5742.451483258969, 2.2420819405330135], [1752105600000, 5967.410324018328, 2.2982746587455196], [1752192000000, 6071.7506690827695, 2.2948728333268478], [1752278400000, 6358.937463194146, 2.3461120437680196], [1752364800000, 6428.884446000055, 2.324730926805831], [1752451200000, 6701.097240682734, 2.373500449005649], [1752537600000, 7090.625715409226, 2.4537633522852706], [1752624000000, 7379.085743850052, 2.4913832993712655], [1752710400000, 7527.866977323442, 2.4640184348804444], [1752796800000, 7988.2977912259, 2.5478746545796196], [1752883200000, 7880.5505169552325, 2.458977453285219], [1752969600000, 8046.614363803054, 2.4524757780321984], [1753056000000, 8094.449643841111, 2.389165667426409], [1753142400000, 8207.55044265663, 2.3400578942862658], [1753228800000, 8562.20002237884, 2.374515970664842], [1753315200000, 8570.702803129967, 2.3496399060215576], [1753401600000, 8373.989789521309, 2.2721808636243863], [1753488000000, 8409.092929205794, 2.269153607029798], [1753574400000, 8494.345141314212, 2.2806808141937545], [1753660800000, 8582.764338277764, 2.2953416178476007], [1753747200000, 8410.088522971315, 2.247828058581027], [1753833600000, 7741.10047724597, 2.066830091568399], [1753920000000, 7293.196380711487, 1.9327767337552273], [1754006400000, 7421.45527601742, 1.968498163835374], [1754092800000, 7313.465761606991, 1.9554592388112184], [1754179200000, 7015.79155407606, 1.897881160102553], [1754265600000, 6666.466050903125, 1.8310930974950763], [1754352000000, 6579.8396827522465, 1.8134603203485373], [1754438400000, 6770.728862764733, 1.8770724922047726], [1754524800000, 7068.104934679881, 1.9651025529061237], [1754611200000, 7046.119749988809, 1.939844350120237], [1754697600000, 7318.490660009017, 1.9749997515423827], [1754784000000, 7689.954161682586, 2.013592952092998], [1754870400000, 8157.39542606511, 2.0792411639829935], [1754956800000, 8314.773673037993, 2.082315936020705], [1755043200000, 8572.527768883314, 2.076863682114985], [1755129600000, 9154.87812752167, 2.1296895490457795], [1755216000000, 9102.08300203073, 2.0711296832554558], [1755302400000, 9062.770689211891, 2.035587882165658], [1755388800000, 9060.761092212826, 2.025047945206942], [1755475200000, 9486.050068577943, 2.1034557666177776], [1755561600000, 9863.523464097505, 2.185061338083948], [1755648000000, 9811.117416907087, 2.208652245459727], [1755734400000, 9386.598390945712, 2.1465459962651035], [1755820800000, 9667.881954312048, 2.234532294561574], [1755907200000, 9851.687279759202, 2.252165836979531], [1755993600000, 10043.127090733746, 2.27290543927491], [1756080000000, 9790.518279584167, 2.196103896987805], [1756166400000, 9367.012341251238, 2.0940729483072786], [1756252800000, 9321.264843939194, 2.0494244627038687], [1756339200000, 9271.058982205246, 2.027069656341402], [1756425600000, 9216.955651955572, 1.992324733926207], [1756512000000, 8988.078092241582, 1.9681154809738697], [1756598400000, 9150.298979644334, 2.0314989229566662], [1756684800000, 8632.092931957646, 1.9414652603212343], [1756771200000, 9136.116643214938, 2.063404500628407], [1756857600000, 9410.091967559612, 2.1432282055933505], [1756944000000, 9830.834741369636, 2.2408835818585295], [1757030400000, 11557.378463493991, 2.6585356893073446], [1757116800000, 11774.561569542204, 2.7121953195768103], [1757203200000, 11424.509018477504, 2.638497327802391], [1757289600000, 11788.479160097895, 2.727523302310324], [1757376000000, 12962.714216839988, 2.9994068636624283], [1757462400000, 15748.553298393423, 3.647166238330475], [1757548800000, 15457.563773715037, 3.5890025258153395], [1757635200000, 13645.43076325412, 3.155698164421216], [1757721600000, 13904.97215892318, 3.185658660718892], [1757808000000, 14233.5786015608, 3.2326630144954946], [1757894400000, 17891.100119492407, 4.005183253200853], [1757980800000, 17323.105423594745, 3.848440863604884], [1758067200000, 15613.475273680955, 3.426232985361583], [1758153600000, 16094.963870139796, 3.514377129782318], [1758240000000, 16349.640250787561, 3.560938749360715], [1758326400000, 16168.795065501183, 3.537786306361427], [1758412800000, 16013.452445442821, 3.5165546795779385], [1758499200000, 13759.395221440462, 3.0486812140417783], [1758585600000, 13008.413344027398, 2.9085656976069103], [1758672000000, 11779.060234010218, 2.6592008360587407], [1758758400000, 11572.82123923523, 2.6524599971500424], [1758844800000, 11307.093426046786, 2.6511444931727945], [1758931200000, 11228.90253169381, 2.6641233371957123], [1759017600000, 11199.889602837005, 2.691809620769931], [1759104000000, 10435.151897791346, 2.5537185547542256], [1759190400000, 10765.196834225848, 2.630668588189728], [1759276800000, 11655.337031281086, 2.84712255065189], [1759363200000, 11924.150666302929, 2.891220323017499], [1759449600000, 12618.546076996185, 2.9966540825991395], [1759536000000, 13341.768693686709, 3.123494023655183], [1759622400000, 13903.078375187148, 3.2140217220804823], [1759708800000, 14850.281010849618, 3.3839502519491083], [1759795200000, 16715.16886140021, 3.737430900236968], [1759881600000, 17996.347440491485, 3.9881294668924987], [1759968000000, 19326.29695640434, 4.264041460777492], [1760054400000, 38996.18165673412, 8.778759601901848], [1760140800000, 40133.929517820055, 9.153607744608673], [1760227200000, 40429.25929543486, 9.315252617896018], [1760313600000, 39827.602630567, 9.226321625849954], [1760400000000, 38333.42965518186, 8.956989286254137], [1760486400000, 36525.95416602731, 8.580794699560181], [1760572800000, 35630.94914773983, 8.453905166694003], [1760659200000, 16596.182085495537, 4.173023169050935], [1760745600000, 14748.884201172592, 3.6917913046753053], [1760832000000, 14028.752229271277, 3.485638918648164], [1760918400000, 13386.618857601701, 3.3491672888480153], [1761004800000, 14273.61334851445, 3.6071888951912476], [1761091200000, 14909.966881590879, 3.7975580770120834], [1761177600000, 14225.91314075457, 3.6457125928296503], [1761264000000, 13342.068006731655, 3.42269364466598], [1761350400000, 13268.655389642194, 3.395348720737304], [1761436800000, 13098.115782105606, 3.3462281738483766], [1761523200000, 12898.647918646977, 3.2802174261258483], [1761609600000, 11462.030280560457, 2.904471649790818], [1761696000000, 11491.322193801096, 2.8961571507320563], [1761782400000, 13746.991705157114, 3.464213553632942], [1761868800000, 14703.131085974352, 3.7223408943523153], [1761955200000, 15585.59237954662, 3.9585790299856067], [1762041600000, 16613.43899812402, 4.230779053657029], [1762128000000, 18877.21350690258, 4.8329069228897685], [1762214400000, 23491.132770382643, 6.1729720191946935], [1762300800000, 25979.789232409563, 7.049921183016727], [1762387200000, 25251.201494881243, 6.975056772833832], [1762473600000, 27946.295024038154, 7.898591752404043], [1762560000000, 30988.861559470628, 8.849882224916], [1762646400000, 32344.680716009134, 9.331424667468005], [1762732800000, 33382.57918543043, 9.711481530439993], [1762819200000, 33018.05245962444, 9.626887591485202], [1762905600000, 34281.79555047079, 9.945320534572888], [1762992000000, 40008.74284254499, 11.629897789298193], [1763078400000, 41544.78004922776, 12.142040913435139], [1763164800000, 38663.6196154412, 11.372327262756528], [1763251200000, 38883.20856385226, 11.520473685276457], [1763337600000, 38928.16015790047, 11.740363714650433], [1763424000000, 37745.388374157184, 11.647366736290383], [1763510400000, 36272.94289102619, 11.346290646587667], [1763596800000, 31501.715741991433, 10.104754288043505], [1763683200000, 34112.394137881754, 11.335445045681045], [1763769600000, 34067.99823564651, 11.409063278292333], [1763856000000, 34237.112264049654, 11.648371195114395], [1763942400000, 34795.0054546222, 12.016079903430617], [1764028800000, 39576.7534666531, 13.671247676586797], [1764115200000, 36523.32687576193, 12.719250392580884], [1764201600000, 34756.64182627081, 12.13128770053697], [1764288000000, 27922.566621783993, 9.658258652845577], [1764374400000, 27495.93315407553, 9.44691165279038], [1764460800000, 25978.31526825605, 8.830281038095615], [1764547200000, 26762.207376133705, 8.96772857617847], [1764633600000, 19350.089574691687, 6.497238541810999], [1764720000000, 19963.541273361912, 6.694820666935788], [1764806400000, 20103.392294833913, 6.6973253458331365], [1764892800000, 19136.47763195972, 6.353928401593278], [1764979200000, 18491.146049817657, 6.142467038692553], [1765065600000, 17570.86329369043, 5.8261929786380104], [1765152000000, 13297.1355798435, 4.385608372397647], [1765238400000, 13004.442943104124, 4.213498340063385], [1765324800000, 12434.712645001599, 3.9705421440407633], [1765411200000, 12571.271077497964, 3.9806123184420072], [1765497600000, 13734.871351159769, 4.321788722445685], [1765584000000, 14598.939717632757, 4.594209941418865], [1765670400000, 14019.508776911385, 4.3951712432537615], [1765756800000, 13733.70571996542, 4.299379529859249], [1765843200000, 14463.253517975812, 4.576909543394716], [1765929600000, 15174.680773150962, 4.8753888707989015], [1766016000000, 14025.103159783976, 4.609472686779209], [1766102400000, 13501.225561111021, 4.557770099359632], [1766188800000, 13618.373902587704, 4.620763648834262], [1766275200000, 14633.723411848585, 4.9774083910639195], [1766361600000, 16727.97549862315, 5.686424998077464], [1766448000000, 19270.01046900264, 6.520364802753852], [1766534400000, 19185.59717916595, 6.491651129308982], [1766620800000, 19160.003712996164, 6.461630063923337], [1766707200000, 21149.1450461139, 7.123254195104736], [1766793600000, 22318.578461601403, 7.535007999836259], [1766880000000, 22013.771809463662, 7.438294643899876], [1766966400000, 27570.53393028593, 9.345918565924489], [1767052800000, 35602.346451935264, 12.12445676783486], [1767139200000, 42381.95082799525, 14.405875463744739], [1767225600000, 42497.07394642195, 14.441164054705656], [1767312000000, 52481.72812474284, 17.719803888950107], [1767398400000, 61773.58066105255, 20.6259171674239], [1767484800000, 76190.79345962824, 25.204091612773546], [1767571200000, 121102.49541633316, 39.319751265978745], [1767657600000, 160726.20411134392, 51.18648821565502], [1767744000000, 173037.7535522724, 54.62340737311548], [1767830400000, 199759.3801096098, 63.03320368234581], [1767916800000, 209491.17499953465, 66.0073511479742], [1768003200000, 210031.83107757202, 66.23337128953882], [1768089600000, 206711.20564923724, 65.228581816844], [1768176000000, 170387.01949758266, 53.69283116619355], [1768262400000, 140387.45914778914, 44.71470388671968], [1768348800000, 141251.15995664315, 44.926448338413365], [1768435200000, 131972.85724010225, 41.651179418928734], [1768521600000, 123231.3065595381, 38.5147115446706], [1768608000000, 121203.91077593749, 37.62471919828313], [1768694400000, 117034.81398250043, 36.0816554041884], [1768780800000, 106732.35709463514, 32.65711729147396], [1768867200000, 92569.1010219039, 27.990876733648456], [1768953600000, 82025.33586547908, 25.27420938080785], [1769040000000, 78271.38804401769, 24.737857023054225], [1769126400000, 73989.03260883768, 23.868639443492576], [1769212800000, 68518.87258153307, 22.4085451458065], [1769299200000, 66753.70560628723, 22.128572626441688], [1769385600000, 69993.5212171879, 23.664573376493934], [1769472000000, 69317.33842659093, 23.670664142417845], [1769558400000, 71859.90234367362, 24.400037352800165], [1769644800000, 75606.46435219228, 25.59353355413603], [1769731200000, 93248.87850155823, 32.025911191267475], [1769817600000, 121742.12846349679, 42.74476440205558], [1769904000000, 138248.01474152462, 49.98375216051422], [1769990400000, 154103.3099198616, 57.89228658002348], [1770076800000, 174681.04262633508, 67.34050552918134], [1770163200000, 187747.7560916471, 74.88263428354396], [1770249600000, 201482.6950404896, 83.77829037202913], [1770336000000, 197787.7694417299, 87.34805953394581], [1770422400000, 184180.73895012462, 84.67596341442926], [1770508800000, 180949.27327239583, 84.74826996009118], [1770595200000, 175655.8899646607, 83.19850408539813], [1770681600000, 169453.04571908363, 81.63652380843833], [1770768000000, 165481.46926352757, 80.93060825317664], [1770854400000, 162501.9405552155, 81.06364162915706], [1770940800000, 175131.76671939416, 86.66812583480818], [1771027200000, 210369.63189740383, 103.94447203033123], [1771113600000, 235004.53195686804, 115.78235234099667], [1771200000000, 239780.55378395406, 118.8953082519156], [1771286400000, 245115.25810080054, 122.11124459528683], [1771372800000, 250277.50300218747, 124.85857348261945], [1771459200000, 258251.1638628928, 128.81731560899715], [1771545600000, 240148.51335151301, 119.50747644380154], [1771632000000, 196756.9229859034, 98.55752951124349], [1771718400000, 162669.8268378577, 82.50485678011351], [1771804800000, 155571.29592559393, 78.93891216664359], [1771891200000, 144077.94664926114, 73.8323997283072], [1771977600000, 131538.65338456532, 68.13748724765772], [1772064000000, 110076.20532524204, 56.7581934143778], [1772150400000, 114028.5623349937, 58.30818759227088], [1772236800000, 120972.70928449932, 62.02235900030514], [1772323200000, 127695.87548946576, 65.46765261239445], [1772409600000, 124729.62896804488, 64.01673608395461], [1772496000000, 128348.88536308869, 65.0472566851869], [1772582400000, 128542.97864232348, 64.58371688211388], [1772668800000, 129433.36926620794, 64.73133425633357], [1772755200000, 129418.42797697416, 64.45949314778872], [1772841600000, 126192.77160461985, 62.58151092148263], [1772928000000, 125340.08513443712, 62.12759187781002], [1773014400000, 124163.5229757986, 61.51977321639721], [1773100800000, 122736.64683571317, 60.98461611460242], [1773187200000, 121649.85399785872, 60.240117198213575], [1773273600000, 114894.75437821037, 57.239718199395945], [1773360000000, 100878.49254430598, 50.47892236666438], [1773446400000, 92364.26693348381, 45.975872822845304], [1773532800000, 83522.2415516435, 41.24809600760526], [1773619200000, 77557.75459379409, 37.67037136487055], [1773705600000, 69871.62659358971, 32.998972658623245], [1773792000000, 70710.4361492627, 32.460501234014274], [1773878400000, 74582.47303565669, 33.86790341107591], [1773964800000, 77713.77024230045, 35.20191914785768], [1774051200000, 79662.54787362229, 36.01882689081578], [1774137600000, 82794.00281626293, 37.55875974905574], [1774224000000, 91974.46179884516, 42.27413036518532], [1774310400000, 95084.69219850705, 44.138998192733105], [1774396800000, 89404.77981512474, 42.01945261229037], [1774483200000, 85444.83707516707, 40.29827548894159], [1774569600000, 84319.29107071455, 39.97657107783076], [1774656000000, 84397.18157181048, 40.36043554412544], [1774742400000, 81372.50112767413, 39.0671401005686], [1774828800000, 73496.6487294537, 35.40710101164769], [1774915200000, 70477.50475380437, 34.317934982278224], [1775001600000, 70769.57741555566, 34.57059815620854], [1775088000000, 74065.27646270405, 36.176445294491494], [1775174400000, 72066.37886259417, 35.21129602629478], [1775260800000, 70281.13262436325, 34.19736952483491], [1775347200000, 70777.03794191462, 34.2992431747541], [1775433600000, 70137.18947617905, 33.68778841021693], [1775520000000, 71985.95956358445, 34.35393311149573], [1775606400000, 72261.50550654093, 34.17315224638181], [1775692800000, 67390.76282510758, 31.799876924964416], [1775779200000, 65985.45718148128, 30.87785795440936], [1775865600000, 65356.49057727885, 30.273808087866758], [1775952000000, 65771.31300093238, 30.064107383909747], [1776038400000, 64922.469067410064, 29.504206298774328], [1776124800000, 60891.20396514421, 27.14119488737305], [1776211200000, 58117.38650025638, 25.779373331026314], [1776297600000, 58235.29063023782, 25.542306819483336], [1776384000000, 59345.27435885033, 25.761997576995743], [1776470400000, 60365.699361802646, 25.951317200895545], [1776556800000, 59623.46003871217, 25.52851029431005], [1776643200000, 58388.237242726645, 24.855039630589204], [1776729600000, 60014.581522097906, 25.645855007508498], [1776816000000, 63516.19890893464, 27.143975749649737], [1776902400000, 64249.346118218695, 27.423385251200585], [1776988800000, 63200.31275595764, 27.003523401512023], [1777075200000, 64793.72320032674, 27.845828751335755], [1777161600000, 68177.7318642984, 29.351898900533083], [1777248000000, 72211.00912508623, 30.90693029283065], [1777334400000, 72889.1160025391, 31.230887427469547], [1777420800000, 73117.65796542207, 31.415762966821053], [1777507200000, 79002.1186071954, 34.25051404558393], [1777593600000, 93304.49715640587, 40.70701270097094], [1777680000000, 105690.48715293164, 46.143145338642775], [1777766400000, 110052.05541849292, 48.03211352105824], [1777852800000, 116009.18913698655, 50.69092585299047], [1777939200000, 112849.0921610028, 49.25108144881746], [1778025600000, 110289.77775852554, 48.00898056132719], [1778112000000, 103305.3297966479, 44.75349778175507], [1778198400000, 109425.6007899373, 47.2714538267838], [1778284800000, 102243.02348058637, 44.10687856949068], [1778371200000, 101696.46265221029, 43.84226543558828], [1778457600000, 99540.87339250224, 42.79013018128602], [1778544000000, 106134.29861205633, 45.617248644875815], [1778630400000, 112589.79379211938, 48.60234468639841], [1778716800000, 116931.04486149615, 50.67436328740727], [1778803200000, 101135.4666959028, 43.80407402981076], [1778889600000, 128858.1756202294, 56.51486697894035], [1778976000000, 125814.0384550901, 55.55904725948244], [1779062400000, 122089.2899493532, 54.542146861335205], [1779148800000, 118526.72403833583, 53.473255703267554], [1779235200000, 114450.12070643021, 52.071602560914], [1779321600000, 114136.23792429594, 52.27303439863971], [1779408000000, 115998.75196111658, 53.541889800073314], [1779494400000, 88896.42516428897, 41.89472339933476], [1779580800000, 92514.20824451649, 43.77445215235973], [1779667200000, 96822.24252589035, 45.90547940570389], [1779753600000, 102232.97135861027, 48.50950969878947], [1779840000000, 106243.3411902388, 50.55385050078058], [1779926400000, 108955.72500181654, 52.200527409810725], [1780012800000, 108276.35805548352, 52.288245046129944], [1780099200000, 107556.39743054353, 52.12640406981418], [1780185600000, 105963.5447113104, 51.695004740688155], [1780272000000, 105613.63104524883, 51.87727372751254], [1780358400000, 106370.66909024896, 52.666078831620894], [1780444800000, 106352.25675478249, 53.52379319176184], [1780531200000, 107416.16782469896, 54.99065517706587], [1780617600000, 107355.2034260916, 55.896603865677925], [1780704000000, 104072.56051899774, 55.840282341512385], [1780790400000, 101017.278209723, 55.91560307228151], [1780876800000, 97246.88569812097, 55.1416873424916], [1780963200000, 93440.578975326, 54.45069338027026], [1781049600000, 89155.64129654426, 52.947727434157116], [1781136000000, 84789.9851206538, 51.31138321200304], [1781222400000, 84027.85343985922, 51.31438860261456], [1781308800000, 85059.0347167701, 51.56136670790444], [1781395200000, 87284.81680007093, 52.420782774535255], [1781481600000, 89081.5529464746, 53.309960465231704], [1781568000000, 89886.72532625822, 53.31078096363405], [1781654400000, 93138.87754188308, 54.5415203583472], [1781740800000, 95186.04957956926, 55.17834996721679], [1781827200000, 94831.11835794838, 54.79674688479377], [1781913600000, 95615.70046488845, 55.07342824029873], [1782000000000, 94696.1546124198, 54.267394462225965], [1782086400000, 93449.20643967895, 53.62861642859569], [1782172800000, 93875.03292510528, 54.17670296781166], [1782259200000, 93406.61291363022, 54.50605240679177], [1782345600000, 92460.54066020824, 54.56592628738275], [1782432000000, 91801.19480338108, 54.838976274145445], [1782518400000, 89416.55552785251, 53.9761735441284], [1782604800000, 87549.11827365808, 53.552529838930994], [1782691200000, 87956.88441142354, 54.42486545608022], [1782777600000, 86888.14700699854, 54.36305217863321], [1782864000000, 86251.87750720652, 54.46715482507516], [1782950400000, 86356.99508696004, 54.57939745010203], [1783036800000, 87994.02261974945, 54.93148200660897], [1783123200000, 90180.80832576388, 55.45828114410616], [1783209600000, 92386.47674549118, 55.91154818689324], [1783296000000, 93325.56524432465, 55.47371119632536], [1783382400000, 94549.7911207901, 55.28663104643119], [1783468800000, 94040.12534705669, 54.035487615385804], [1783555200000, 93862.12924612593, 53.30351806303254]]}}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [0.0097, 0.0257], "7d": [-0.0135, -0.0894], "30d": [-0.0062, -0.0361], "90d": [0.5952, 1.0039], "180d": [-0.0102, 0.7512], "365d": [14.0533, 21.5971]}, "weekly": {"types": ["usd", "eth"], "7d": [0.0869, -0.0234], "28d": [0.107, 0.0388], "84d": [0.6118, 1.0869], "365d": [15.3453, 22.7741]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.1314, 0.0459], "90d": [0.2218, 0.536], "180d": [0.2504, 1.305], "365d": [12.4656, 19.0938]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [90898.54847775424, 52.164764529098406]}, "last_7d": {"types": ["usd", "eth"], "data": [657034.9047228813, 373.12462644122775]}, "last_30d": {"types": ["usd", "eth"], "data": [2737324.2888689633, 1622.9840354895832]}}, "source": ["growthepie"]}}