{"last_updated_utc": "2026-07-10 05:35:13", "details": {"metric_id": "stables_mcap", "metric_name": "Stablecoin Supply", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1599177600000, 20.1, 0.05238583175992863], [1599264000000, 20.1, 0.0518169405121944], [1599350400000, 20.1, 0.06009532858945031], [1599436800000, 20.1, 0.05694163872314533], [1599523200000, 20.1, 0.05712209339711658], [1599609600000, 20.1, 0.059494729565739146], [1599696000000, 120.1, 0.34193897103291593], [1599782400000, 130.1, 0.353879825569927], [1599868800000, 130.1, 0.3479401273282371], [1599955200000, 130.1, 0.3355483857282553], [1600041600000, 135.1, 0.36943303286548096], [1600128000000, 1.0, 0.0026567865301823576], [1600214400000, 4453.08, 12.210588306431703], [1600300800000, 4928.08, 13.496761607719153], [1600387200000, 4928.08, 12.67518580949623], [1600473600000, 4928.08, 12.861244721094227], [1600560000000, 4928.08, 12.784530189459298], [1600646400000, 5676.08, 15.300731071388201], [1600732800000, 6402.783, 18.761242464865347], [1600819200000, 21955.493, 63.83940914057365], [1600905600000, 24684.373, 76.87981245591355], [1600992000000, 48618.193, 139.3786217441534], [1601078400000, 70012.703, 199.2781451249225], [1601164800000, 98689.04540799999, 278.57676487164537], [1601251200000, 99787.8930860692, 279.4659002124607], [1601337600000, 98042.8320100692, 276.62146887262276], [1601424000000, 7135989.29061777, 19853.843386224118], [1601510400000, 10257783.983803336, 28525.61997890587], [1601596800000, 12150379.798141701, 34401.05839316576], [1601683200000, 10576399.47557941, 30575.354719724583], [1601769600000, 10726364.93093408, 31001.73001438311], [1601856000000, 8919989.733883418, 25307.89292048281], [1601942400000, 9086423.784790527, 25696.578105345066], [1602028800000, 10466529.727150453, 30728.236656179655], [1602115200000, 9982950.913338667, 29237.464602680746], [1602201600000, 11463682.714181706, 32748.16973850945], [1602288000000, 12484094.529382598, 34171.21996108068], [1602374400000, 11094871.877685402, 29947.95163640983], [1602460800000, 7110138.539893994, 18985.8350089557], [1602547200000, 6681511.763881802, 17253.49480388786], [1602633600000, 4733852.655840848, 12419.308663243646], [1602720000000, 3511420.5017936523, 9259.82477258492], [1602806400000, 2973186.8041724125, 7883.119104322445], [1602892800000, 2441222.5807663854, 6670.177589433361], [1602979200000, 2311852.483316821, 6271.12310757688], [1603065600000, 1265165.1822861051, 3346.56078896634], [1603152000000, 1315511.9471189165, 3465.161095372226], [1603238400000, 1389387.287571155, 3773.1813089744855], [1603324800000, 1314260.0832725482, 3359.8461769940877], [1603411200000, 1425005.876987582, 3448.691572606709], [1603497600000, 1347177.9301767342, 3294.723800910864], [1603584000000, 1501355.5807214999, 3644.4276909504433], [1603670400000, 1794152.8885576243, 4417.386559061065], [1603756800000, 2056363.340087926, 5227.383539595759], [1603843200000, 2060364.4728225337, 5105.854089710069], [1603929600000, 2496789.008430395, 6420.505265715703], [1604016000000, 2936777.058974515, 7599.449755666352], [1604102400000, 3119677.354549971, 8147.482560800663], [1604188800000, 3438025.779324656, 8910.390035634113], [1604275200000, 3966898.302594216, 10044.399261945648], [1604361600000, 4960108.709606705, 12922.004037483113], [1604448000000, 6578334.144257705, 16971.249385286388], [1604534400000, 7108287.42266221, 17694.05478091952], [1604620800000, 6954753.58569947, 16721.06091519968], [1604707200000, 6923591.0622582305, 15228.34611991782], [1604793600000, 7012883.275461803, 16106.080990145894], [1604880000000, 4844828.167540765, 10639.594040526052], [1604966400000, 4651012.327804826, 10450.508508532797], [1605052800000, 4674060.582490386, 10391.04581724297], [1605139200000, 4919607.191280455, 10621.352244120742], [1605225600000, 5180493.153010221, 11208.200276152807], [1605312000000, 5350677.753326198, 11241.649562177921], [1605398400000, 5867893.474117997, 12681.348983293301], [1605484800000, 6148264.043695242, 13686.934439220826], [1605571200000, 6343184.468790942, 13748.548921321346], [1605657600000, 6804598.363935618, 14111.615840100585], [1605744000000, 7120147.581724072, 14851.039364512826], [1605830400000, 7573152.717349537, 16068.03344211238], [1605916800000, 7780255.347030619, 15291.616349461834], [1606003200000, 7890914.539882348, 14377.385237488175], [1606089600000, 8267592.694552531, 14750.154510560771], [1606176000000, 8658223.652489824, 14234.100850832185], [1606262400000, 9209838.872281669, 15281.822539225459], [1606348800000, 9344705.801979173, 16443.980969398508], [1606435200000, 9677838.315419225, 18666.25546351471], [1606521600000, 10020623.883164575, 19361.54050292715], [1606608000000, 10261119.711619373, 19094.27014939303], [1606694400000, 10834058.92369609, 18850.000553634905], [1606780800000, 12377325.593062656, 20215.674818471434], [1606867200000, 12851743.183735987, 21798.064690773186], [1606953600000, 13014557.75048053, 21735.828194172154], [1607040000000, 13175296.84748481, 21370.89129584552], [1607126400000, 13515052.374432368, 23661.20233447701], [1607212800000, 13722128.632866766, 23026.81924976312], [1607299200000, 14370786.32759192, 23872.970005328472], [1607385600000, 15333364.504859675, 25884.054298843694], [1607472000000, 15998208.762265489, 28860.458863940654], [1607558400000, 16771917.888327116, 29224.699386961835], [1607644800000, 16886416.697017584, 30129.87453086204], [1607731200000, 17103547.60913469, 31326.163579637738], [1607817600000, 17294777.805569552, 30429.333061002733], [1607904000000, 17305203.008499697, 29314.73242005576], [1607990400000, 18231611.899422638, 31136.306483100263], [1608076800000, 18610648.43351945, 31593.441412321416], [1608163200000, 18789545.71490682, 29545.081283465257], [1608249600000, 19694448.32647113, 30578.342348082497], [1608336000000, 20095953.7843752, 30708.017787861863], [1608422400000, 20115291.568478383, 30509.20334058912], [1608508800000, 20381036.222111464, 31869.498446532933], [1608595200000, 20780365.532588605, 34042.34180806725], [1608681600000, 21236142.711570945, 33443.812341625155], [1608768000000, 21448819.762188442, 36480.134795776765], [1608854400000, 22325621.31566452, 36427.414515769095], [1608940800000, 22441757.714186296, 35823.31600095173], [1609027200000, 22574790.887999576, 35453.57404148131], [1609113600000, 23283397.16390063, 33760.696547053485], [1609200000000, 23609027.364410147, 32210.656860794756], [1609286400000, 23987699.56279571, 32610.109264149924], [1609372800000, 24231898.69071931, 32186.634449294485], [1609459200000, 25518391.17976065, 34548.884356220646], [1609545600000, 25570037.047530398, 35020.379639866405], [1609632000000, 26341770.461671334, 33871.54910109556], [1609718400000, 27248444.098219104, 28178.311565054566], [1609804800000, 28035727.441610567, 27334.468018042724], [1609891200000, 29863453.591704935, 27065.962979647273], [1609977600000, 29990967.153921336, 24815.145811610422], [1610064000000, 30232062.4194643, 24589.48171483034], [1610150400000, 30553633.688833162, 24967.632950003594], [1610236800000, 31101356.255033012, 24241.505358532235], [1610323200000, 31304868.82602626, 24693.620924479554], [1610409600000, 31844100.439285193, 29136.867671658223], [1610496000000, 32289280.417000927, 30886.808796902897], [1610582400000, 32354773.57952966, 28581.56180559075], [1610668800000, 33632141.58777525, 27637.219883112004], [1610755200000, 34600431.149884, 29526.078735629868], [1610841600000, 35240729.326578036, 28543.51177911396], [1610928000000, 36212896.88487079, 29456.23466994144], [1611014400000, 37324212.52900833, 29717.28120530625], [1611100800000, 25316244.130801838, 18298.905140741423], [1611187200000, 22570943.016099304, 16286.67909459203], [1611273600000, 22151244.125380218, 19726.59976283976], [1611360000000, 22168808.482766125, 17926.01705203074], [1611446400000, 21873553.10045839, 17766.38462289934], [1611532800000, 20599770.537938472, 14792.949600934302], [1611619200000, 20455450.164441295, 15456.395763050008], [1611705600000, 20553934.41563297, 15166.339243176846], [1611792000000, 19572207.079035297, 15618.511077595995], [1611878400000, 19107816.401123866, 14380.03895241902], [1611964800000, 19112760.715370983, 13846.974337985786], [1612051200000, 19055275.18401998, 13884.361066197242], [1612137600000, 19025727.75978751, 14445.742223423507], [1612224000000, 19026260.629543614, 13901.333203068985], [1612310400000, 18956443.165289585, 12518.906182828185], [1612396800000, 19057713.153289884, 11473.632567610086], [1612483200000, 19124779.23983988, 12044.822023746887], [1612569600000, 19089892.530879755, 11067.522435388264], [1612656000000, 19060070.444163807, 11318.726174320142], [1612742400000, 19083228.5093447, 11862.953804838511], [1612828800000, 19215669.36684968, 10974.126906136758], [1612915200000, 19637956.343361158, 11100.82649657518], [1613001600000, 20061232.218470078, 11534.984514170332], [1613088000000, 20799327.106318705, 11668.568648730165], [1613174400000, 20982263.583170507, 11395.985887532079], [1613260800000, 21122291.937387466, 11664.34485823549], [1613347200000, 21016875.5197508, 11643.80061799531], [1613433600000, 21075966.182704814, 11868.712971281187], [1613520000000, 21502820.471350044, 12062.783750102839], [1613606400000, 21715226.397522144, 11766.110333931008], [1613692800000, 22844549.47595796, 11784.230702398552], [1613779200000, 23241478.86298929, 11797.826471727927], [1613865600000, 23992292.87086223, 12435.31389035166], [1613952000000, 24879944.434482545, 12815.288657123334], [1614038400000, 26508407.227034383, 14820.631667822552], [1614124800000, 27416772.529270466, 17530.750795670727], [1614211200000, 29295745.562029798, 17990.602968683856], [1614297600000, 29930601.797784172, 20376.754547152465], [1614384000000, 30994501.733044226, 21360.952523795437], [1614470400000, 32780469.224301517, 22147.02667729566], [1614556800000, 33175667.815399833, 23418.20299206198], [1614643200000, 34381661.0211193, 21893.573494739525], [1614729600000, 37464638.83055508, 25024.989310164547], [1614816000000, 39701009.58752785, 25136.334471623108], [1614902400000, 39810371.370753914, 25742.244503109927], [1614988800000, 39717098.12998675, 25806.269236990935], [1615075200000, 37369709.35086198, 22485.757522400145], [1615161600000, 38398713.98255557, 22228.38454058865], [1615248000000, 39719137.65653114, 21615.468672567757], [1615334400000, 39313080.11180438, 21030.56011726291], [1615420800000, 40609505.03702893, 22531.90651953011], [1615507200000, 42830253.700815335, 23455.04139091527], [1615593600000, 43433644.04825095, 24525.809881927944], [1615680000000, 44044348.03509414, 22847.888477308705], [1615766400000, 43342197.274565406, 23226.439199314234], [1615852800000, 43866491.85443363, 24492.082559162503], [1615939200000, 44211708.52106833, 24445.925609765356], [1616025600000, 44588844.14248794, 24382.078631956392], [1616112000000, 44204176.01834364, 24831.57963884911], [1616198400000, 44103851.132301696, 24271.119414474746], [1616284800000, 43532642.42054945, 23947.19009879762], [1616371200000, 44226671.21334415, 24702.4200290507], [1616457600000, 45693799.7873917, 27087.57972320531], [1616544000000, 45816885.457090124, 27372.007100124953], [1616630400000, 45943552.75728971, 29048.211076150874], [1616716800000, 46139564.50950693, 29067.991991010316], [1616803200000, 48952418.14193532, 28789.327188205363], [1616889600000, 48723777.257946804, 28429.63033391749], [1616976000000, 47904545.11588288, 28362.049403995792], [1617062400000, 47452085.53242186, 26106.622264829166], [1617148800000, 47762339.442357, 25953.632808060884], [1617235200000, 47228596.75565964, 24651.735405881267], [1617321600000, 46303655.85027998, 23498.773218041668], [1617408000000, 45897509.14795243, 21506.710410740074], [1617494400000, 46046069.04068915, 22832.754933912165], [1617580800000, 44180049.89729281, 21263.35654611801], [1617667200000, 44000255.73410029, 20974.51215727938], [1617753600000, 44120448.79588745, 20860.185372191216], [1617840000000, 44449581.32175386, 22346.039579981367], [1617926400000, 45291556.122298524, 21760.62061590271], [1618012800000, 43521229.01656473, 21028.123015142184], [1618099200000, 42967449.557657346, 20052.04800008755], [1618185600000, 42520775.44397481, 19774.66620174507], [1618272000000, 43747215.80612819, 20418.996606368826], [1618358400000, 81056641.58217086, 35175.58949367633], [1618444800000, 85756914.14754555, 35295.827492031625], [1618531200000, 82481964.65258393, 32806.857385293966], [1618617600000, 79950598.37415233, 32975.38578021443], [1618704000000, 83458749.52940261, 35586.033852031534], [1618790400000, 74896638.89317651, 33350.23055391129], [1618876800000, 77105101.9319813, 35564.54705740369], [1618963200000, 102080479.5829375, 43919.09482683582], [1619049600000, 109214200.5960876, 46013.96197160348], [1619136000000, 136725042.62778074, 56356.56754732092], [1619222400000, 163259290.67503062, 69053.86005661897], [1619308800000, 164424453.63877174, 74304.59113949262], [1619395200000, 157910811.8767776, 68438.01232094904], [1619481600000, 224631566.8535066, 88703.49766378003], [1619568000000, 283197666.6568824, 106981.76926601633], [1619654400000, 351538180.54398155, 127888.5884498646], [1619740800000, 431790086.2368547, 156587.65893587965], [1619827200000, 527388468.1130317, 189933.28884570996], [1619913600000, 534754608.7553956, 181585.63325268525], [1620000000000, 533182177.29149354, 180537.92573173874], [1620086400000, 503851799.6334446, 146474.71752461386], [1620172800000, 472045371.2344587, 145438.80543782175], [1620259200000, 464053527.9090674, 131662.7234805136], [1620345600000, 481295393.9895976, 137706.70853057588], [1620432000000, 472305314.7482157, 135194.11780481559], [1620518400000, 485731779.98079264, 124140.99017864115], [1620604800000, 489239887.30254984, 124401.34288134721], [1620691200000, 511346881.1831156, 128491.7502971672], [1620777600000, 567611146.6447257, 135701.55515043694], [1620864000000, 629424354.9540738, 161138.4553097273], [1620950400000, 703011665.6637292, 187452.7020658282], [1621036800000, 797363132.2709626, 195014.78432746168], [1621123200000, 967790644.5316702, 264429.320003584], [1621209600000, 1000360197.5350733, 277723.16422659793], [1621296000000, 1111568855.1042905, 338044.7514994203], [1621382400000, 1108919233.2349002, 326243.9411725216], [1621468800000, 1269568075.0276387, 506810.5789478103], [1621555200000, 1283411541.8603377, 461944.6919182753], [1621641600000, 1314577235.1708047, 543415.1076606589], [1621728000000, 1259590761.5829582, 546135.2990639431], [1621814400000, 1302011148.8337574, 614145.3752128893], [1621900800000, 1399072869.9543407, 529919.802125621], [1621987200000, 1494611762.9506845, 554488.6175602317], [1622073600000, 1641145252.0176923, 569351.1531330772], [1622160000000, 1692041144.241384, 616859.9273339662], [1622246400000, 1717366473.5675907, 705768.3397239279], [1622332800000, 1765664294.0892706, 769477.9342661835], [1622419200000, 1838086291.2751033, 767194.8639388867], [1622505600000, 1877127122.2483435, 693068.3884251387], [1622592000000, 1863095471.6594162, 707686.4759922213], [1622678400000, 1874131121.510913, 689740.4770545567], [1622764800000, 1880069822.5694723, 657763.4072969717], [1622851200000, 1859491139.3723755, 690106.7914689217], [1622937600000, 1878430371.0416431, 715655.5231450218], [1623024000000, 1924755776.6034794, 709836.5287634906], [1623110400000, 1950663906.362114, 755914.3619003604], [1623196800000, 2019596477.7762282, 798883.9643836432], [1623283200000, 2106773169.8901467, 803920.0026409696], [1623369600000, 2234605931.2107887, 898659.160859493], [1623456000000, 2331665234.4403114, 989404.5780776744], [1623542400000, 2451099234.4202256, 1029877.1987471167], [1623628800000, 2733735917.7626047, 1085775.9353721358], [1623715200000, 2941951998.54898, 1137038.3039228776], [1623801600000, 3106198054.295166, 1212795.6452014742], [1623888000000, 2838776507.1622887, 1199885.523740722], [1623974400000, 2762478454.3781786, 1160342.250752279], [1624060800000, 2764215948.9808474, 1238695.3478048088], [1624147200000, 2709586097.3515897, 1245037.664529029], [1624233600000, 2566494744.472503, 1139873.735039637], [1624320000000, 2364778559.3082094, 1244540.1853558086], [1624406400000, 2314354051.2245464, 1234086.7334522693], [1624492800000, 2283401615.737171, 1158436.7564427576], [1624579200000, 2204834338.7761335, 1107914.557669837], [1624665600000, 2184711713.597823, 1191576.5530889826], [1624752000000, 2120156426.3059206, 1166813.8742387109], [1624838400000, 2163412744.376866, 1095994.3769517704], [1624924800000, 2138203138.5336485, 1024279.7413832407], [1625011200000, 2142489160.7295737, 987595.230803656], [1625097600000, 2086247388.4846296, 915280.0489702114], [1625184000000, 2012233371.2170649, 948424.9890693342], [1625270400000, 2007471054.285135, 930297.5652887546], [1625356800000, 1992748860.982542, 894197.8417107693], [1625443200000, 1947947330.4463508, 836386.1557650097], [1625529600000, 1900051990.6996832, 856920.7607334154], [1625616000000, 1882147538.6289215, 811041.5362685831], [1625702400000, 1846269387.530869, 796754.6837820146], [1625788800000, 1867968448.9121897, 878447.6784856253], [1625875200000, 1947693970.6282258, 903139.7427252014], [1625961600000, 1903072279.6872587, 896382.3617181926], [1626048000000, 2879669143.255254, 1343120.333033112], [1626134400000, 3153476687.725397, 1543930.4497117503], [1626220800000, 3120212766.5224147, 1604721.6434028714], [1626307200000, 2583417638.465757, 1293219.7436808639], [1626393600000, 2539727942.8863144, 1329194.598274967], [1626480000000, 2620355918.1986165, 1398119.5011818348], [1626566400000, 2590194833.202095, 1363373.2755574775], [1626652800000, 2353541732.2471943, 1234986.0181365462], [1626739200000, 2196739926.2963347, 1203739.682102566], [1626825600000, 2287200606.92657, 1274225.3310455], [1626912000000, 2329029449.0835605, 1162350.4736100086], [1626998400000, 2471715883.3473115, 1219075.26896141], [1627084800000, 2491584603.401945, 1176855.2916395154], [1627171200000, 2464478843.994296, 1128616.9186026126], [1627257600000, 2456869155.049504, 1111957.3960568875], [1627344000000, 2427073894.556735, 1088270.4518268649], [1627430400000, 2353523058.100641, 1026582.9026475153], [1627516800000, 2366440112.851163, 1029025.9661772434], [1627603200000, 2363794573.15696, 991756.1759766456], [1627689600000, 2357057218.199732, 957219.4748251276], [1627776000000, 2351188522.5170736, 925054.8921973121], [1627862400000, 2329769649.951558, 911701.5706301855], [1627948800000, 2335768842.704194, 894357.2875109271], [1628035200000, 2294589613.2517424, 910093.3264763394], [1628121600000, 2199705178.439721, 807369.8464470429], [1628208000000, 2089586299.9152322, 740554.8269464902], [1628294400000, 2057798962.8722818, 712353.6442602917], [1628380800000, 2000544541.683306, 634848.1280467475], [1628467200000, 1985642499.5529833, 659176.3295437581], [1628553600000, 1969955407.9440095, 622799.6018698628], [1628640000000, 1968664758.6263447, 625401.1910702325], [1628726400000, 1977844260.7893481, 624586.2341617428], [1628812800000, 1978266273.6081283, 648949.6272905304], [1628899200000, 1972296637.1348994, 593493.5693716615], [1628985600000, 1969802056.3197792, 602653.5175959256], [1629072000000, 1954008599.2910404, 590378.6389570079], [1629158400000, 1930881451.4761891, 612281.6595663618], [1629244800000, 1918406448.757265, 637949.6397323714], [1629331200000, 1887994996.6225607, 621617.3422738805], [1629417600000, 1765775432.7896836, 561487.2426768003], [1629504000000, 1751322833.2989302, 534433.6141625412], [1629590400000, 1758201306.9946508, 545347.72210041], [1629676800000, 1740979808.1150782, 536761.8715679533], [1629763200000, 1738838472.8708162, 523681.9873574412], [1629849600000, 1708621195.3429637, 537697.2848197224], [1629936000000, 1682490130.111272, 520662.42116537533], [1630022400000, 1672019561.0164156, 535393.7433873896], [1630108800000, 1659757548.4123414, 507953.3335574947], [1630195200000, 1643395620.6437976, 506372.19352532213], [1630281600000, 1596905845.4024858, 493880.7962075492], [1630368000000, 1589853236.9286802, 491798.36762463814], [1630454400000, 1577373525.2839282, 458463.8705222921], [1630540800000, 1551175937.3168192, 409214.9553774178], [1630627200000, 1545704892.206966, 407482.82216172444], [1630713600000, 1543382765.777625, 392103.3280939779], [1630800000000, 1543739884.568203, 396345.2250436856], [1630886400000, 1509313625.6747692, 382078.5652723877], [1630972800000, 1465019837.9764743, 371525.34509981395], [1631059200000, 1447257328.4602675, 420672.5467271707], [1631145600000, 1461669821.925125, 417995.0670910322], [1631232000000, 1548179685.5475516, 450578.79146369715], [1631318400000, 1539405689.2110813, 479578.2303834309], [1631404800000, 1520282265.4595757, 465187.8245112161], [1631491200000, 1527143643.2355316, 446815.51101686613], [1631577600000, 1524269937.964667, 461733.92813264305], [1631664000000, 1498838048.7880492, 437584.8964637302], [1631750400000, 1472613970.4367929, 409518.7147210756], [1631836800000, 1458429235.9928806, 408145.4589207208], [1631923200000, 1449516052.245348, 424806.79482669913], [1632009600000, 1440290999.6321084, 420205.86212765094], [1632096000000, 1333510088.4841774, 399747.03380057216], [1632182400000, 1306734503.1757379, 438895.8282026726], [1632268800000, 1287837355.6729162, 469309.4980099684], [1632355200000, 1299406481.8308687, 422692.21199901093], [1632441600000, 1329471544.2963524, 420816.07487226604], [1632528000000, 1326657794.9739728, 452669.48621061345], [1632614400000, 1330052548.3473783, 451328.7093048164], [1632700800000, 1330757627.4904442, 434417.30390888295], [1632787200000, 1331352652.8915024, 452880.73742269765], [1632873600000, 1336599841.41972, 477530.29033584375], [1632960000000, 1373413531.8221595, 480952.4758356874], [1633046400000, 1380640179.599772, 458152.7394600353], [1633132800000, 1394116129.480094, 421806.6501323121], [1633219200000, 1380475979.7611275, 406749.20191816025], [1633305600000, 1395355730.192336, 407238.20667851187], [1633392000000, 1396932257.3970947, 412036.6837797061], [1633478400000, 1375674040.7309313, 390778.4926696822], [1633564800000, 1345606693.8200972, 374593.74076053017], [1633651200000, 1269154155.1888208, 353041.16222164367], [1633737600000, 1253643422.9334764, 352290.5598974299], [1633824000000, 1254803542.247699, 349714.3932042603], [1633910400000, 1253727687.1354065, 365409.68586466275], [1633996800000, 1270090709.8733792, 359001.7294721322], [1634083200000, 1319729884.4213943, 377269.9144860026], [1634169600000, 1306843285.4095082, 362443.15567107796], [1634256000000, 1286140097.2483802, 338946.99513383163], [1634342400000, 1263812447.3467937, 325251.92077241326], [1634428800000, 1270244921.353972, 329548.690720282], [1634515200000, 1313535194.1622956, 340804.08944942895], [1634601600000, 1273704249.6797795, 339417.4421144493], [1634688000000, 1260426253.6136053, 324468.5105048698], [1634774400000, 1221486806.0436585, 292914.9138828712], [1634860800000, 1216052350.8466778, 298427.99601414864], [1634947200000, 1214163360.7522647, 304247.3042209804], [1635033600000, 1219661562.2645164, 291823.99833554705], [1635120000000, 1222092354.0411673, 298439.6973936075], [1635206400000, 1231235226.6714315, 291057.8199738832], [1635292800000, 1237014991.5364027, 297891.40352260094], [1635379200000, 1230255926.2447898, 311923.8296881307], [1635465600000, 1268132076.1157353, 295733.0516108422], [1635552000000, 1299031003.79257, 293703.0225341211], [1635638400000, 1295698474.4156418, 299610.48433804244], [1635724800000, 1293642502.6047976, 301405.01025911456], [1635811200000, 1285684755.854679, 296886.9589745298], [1635897600000, 1295284600.418228, 281792.31332690787], [1635984000000, 1315323838.908219, 285462.1712387765], [1636070400000, 1321601082.0567307, 290460.85477205366], [1636156800000, 1313257926.2228734, 292172.53705635195], [1636243200000, 1314338851.796073, 290326.62095724855], [1636329600000, 1291352744.4595842, 279113.0786474948], [1636416000000, 1288454158.8467207, 267591.46806679765], [1636502400000, 1296531783.178456, 273409.8822055802], [1636588800000, 1280093191.8826394, 275791.2870381812], [1636675200000, 1289734713.51435, 272502.70462676615], [1636761600000, 1308953496.7400527, 279386.0795067304], [1636848000000, 1294513487.7184312, 277405.7439897058], [1636934400000, 1288975656.6916199, 277023.47511764], [1637020800000, 1294965793.6568227, 282545.5069248057], [1637107200000, 1294810009.597712, 305138.42191209405], [1637193600000, 1290890233.246452, 300011.3287862376], [1637280000000, 1293632139.9348357, 323906.3166577154], [1637366400000, 1299256514.8936327, 300920.77850132034], [1637452800000, 1325023379.3581097, 298684.8067639173], [1637539200000, 1337269372.7040913, 309598.84973861795], [1637625600000, 1346351927.603679, 328293.41274473246], [1637712000000, 1363884977.4213705, 313146.5340864312], [1637798400000, 1375571614.312972, 322190.3833031638], [1637884800000, 1379243940.9141984, 305423.33939501457], [1637971200000, 1385010518.4565992, 342120.42690407723], [1638057600000, 1404118675.9137845, 343802.21702628303], [1638144000000, 1416770684.4839146, 330242.5052610149], [1638230400000, 1416887833.7759957, 318793.74920590693], [1638316800000, 1423302393.280268, 306936.61087388644], [1638403200000, 1440291846.0764146, 313815.69507712784], [1638489600000, 1451668025.7900794, 321205.2147128567], [1638576000000, 1495703541.3711529, 352747.33095091395], [1638662400000, 1526077255.0424879, 372063.6153881523], [1638748800000, 1544691545.5690565, 367908.71367929527], [1638835200000, 1575084203.221653, 362286.90322492475], [1638921600000, 1599193638.441316, 370993.8320447481], [1639008000000, 1598984689.2821543, 360819.1409265723], [1639094400000, 1626607859.8331847, 391639.1337129562], [1639180800000, 1634897779.7415304, 417257.2787380015], [1639267200000, 1641670536.2872179, 402388.4818858463], [1639353600000, 1650644496.8334293, 399107.28996445204], [1639440000000, 1659231643.7118742, 438614.21707237454], [1639526400000, 1674289273.7611322, 433960.0573198573], [1639612800000, 1686041262.6370034, 419859.99890461395], [1639699200000, 1717660098.5244167, 432490.05418000196], [1639785600000, 1719118144.6158845, 442302.5179223074], [1639872000000, 1706225100.481327, 430166.95114726195], [1639958400000, 1714689416.8565955, 436436.3691309202], [1640044800000, 1727343434.0358365, 437248.7363922709], [1640131200000, 1727989270.4318624, 428085.71459090133], [1640217600000, 1783778255.282716, 446771.6972117585], [1640304000000, 1802245107.9000046, 438126.16846054915], [1640390400000, 1813655003.456162, 447250.92749377806], [1640476800000, 1833083229.8152885, 445943.60283854336], [1640563200000, 1845493396.1054068, 452878.3009985902], [1640649600000, 1846760858.4020379, 456548.18655084795], [1640736000000, 1854922537.378088, 487193.845166924], [1640822400000, 1851556599.46921, 508054.49363254197], [1640908800000, 1846674210.1960082, 497093.2230394163], [1640995200000, 1853369287.5575163, 502758.24907613033], [1641081600000, 1872511516.772097, 495332.02489462215], [1641168000000, 1889005486.4919147, 492519.02298518916], [1641254400000, 1909969311.138862, 506703.1378912174], [1641340800000, 1921926789.7782629, 506448.8319319052], [1641427200000, 1922169056.582259, 540404.7601173496], [1641513600000, 1917883875.7921216, 561305.68865841], [1641600000000, 1926973329.1725743, 601841.649870682], [1641686400000, 1930796936.14427, 622628.6583770178], [1641772800000, 1934376525.5892556, 612732.5261732589], [1641859200000, 1941515288.5260134, 628987.9309107098], [1641945600000, 1960941541.348553, 604033.1604806077], [1642032000000, 1962342643.3771074, 580912.312442265], [1642118400000, 1977362498.3187637, 607156.556440612], [1642204800000, 1982459819.9722595, 598571.3053422243], [1642291200000, 1979666856.7765858, 594272.0734023555], [1642377600000, 1981531363.4494014, 590392.4122874753], [1642464000000, 1971958931.032054, 613058.2709448738], [1642550400000, 1979057039.199511, 625007.3724455743], [1642636800000, 1970763991.2228644, 636341.7279533246], [1642723200000, 1967726027.4873765, 652518.0230608458], [1642809600000, 1955846173.3734956, 762708.3866089388], [1642896000000, 1956594033.5755079, 812749.038240248], [1642982400000, 1969961865.7253327, 776236.6444218298], [1643068800000, 1988016470.3294249, 812154.1292798059], [1643155200000, 2017914381.433254, 818553.7241474916], [1643241600000, 1992061842.2823586, 806362.2567927217], [1643328000000, 1997308644.1394181, 828118.3200823461], [1643414400000, 2073967806.331676, 812966.4865867497], [1643500800000, 2110781315.32205, 810715.2312021035], [1643587200000, 2106124422.5749507, 806887.8320777775], [1643673600000, 2108107183.7271814, 783910.0199702448], [1643760000000, 2146418755.9162982, 767281.0510206887], [1643846400000, 2135364883.1595132, 793721.5981527966], [1643932800000, 2156863519.7175326, 808644.888548246], [1644019200000, 2158275150.858039, 721083.6774633775], [1644105600000, 2156609372.5665655, 714422.8898307248], [1644192000000, 2169787347.511508, 708431.2500403086], [1644278400000, 2304138525.59289, 731483.3957037531], [1644364800000, 2322223904.9386334, 742532.3301950585], [1644451200000, 2341840948.391088, 722585.004770225], [1644537600000, 2252201204.1658916, 730780.6219680996], [1644624000000, 2216885146.927615, 756470.6914432322], [1644710400000, 2187360299.671798, 749587.4946245657], [1644796800000, 2138387121.3353903, 740122.0805246342], [1644883200000, 2106283316.446198, 717485.5807849261], [1644969600000, 2076885632.0001025, 653252.4445886138], [1645056000000, 1942157039.221147, 620767.0280652689], [1645142400000, 1821528653.0443747, 632121.1681869306], [1645228800000, 1834499225.65431, 656984.0983291048], [1645315200000, 1827853634.174185, 660120.0242808312], [1645401600000, 1836234324.1891665, 697527.188428714], [1645488000000, 1811480388.2180188, 703620.4976179729], [1645574400000, 1807137508.7924385, 683446.4801249478], [1645660800000, 1796854877.1811054, 692509.4280603848], [1645747200000, 1802238415.3450427, 693186.3322807879], [1645833600000, 1801796438.575155, 650024.3903230452], [1645920000000, 1790915835.5106974, 642979.4948557403], [1646006400000, 1821907909.4859996, 692876.8224672263], [1646092800000, 1828397294.492009, 626314.6814643162], [1646179200000, 1825532185.4252021, 613155.166349412], [1646265600000, 1815380723.3444293, 614692.3867474563], [1646352000000, 1805306250.8974113, 636364.4183828415], [1646438400000, 1823939611.2106612, 696331.2796624289], [1646524800000, 1812869104.1254048, 679306.4198993559], [1646611200000, 1811209626.9956706, 707957.3305410516], [1646697600000, 1813639683.7164629, 725845.2560876932], [1646784000000, 1814436497.0423367, 704190.5516788731], [1646870400000, 1809992047.162838, 662748.8360593575], [1646956800000, 1806046488.2845047, 691583.7203239292], [1647043200000, 1777616873.2411134, 693614.1846299535], [1647129600000, 1774328753.7688203, 687868.792759188], [1647216000000, 1761323131.0872676, 699356.0193727735], [1647302400000, 1752909096.5735042, 676396.1644723093], [1647388800000, 1762254933.1444428, 672522.9900863988], [1647475200000, 1777298513.7028453, 641216.7221173745], [1647561600000, 1798560007.9210107, 638375.5667240928], [1647648000000, 1800950126.5880287, 611373.2078386039], [1647734400000, 1859302199.439335, 630865.125247021], [1647820800000, 1866414799.4297016, 652446.1379435433], [1647907200000, 1942086016.3541286, 670473.927300261], [1647993600000, 1967947919.0967166, 662656.7007125724], [1648080000000, 2074140982.256228, 684798.2164021417], [1648166400000, 2184815519.8021097, 703268.9811638535], [1648252800000, 2242835016.698518, 722080.8073964684], [1648339200000, 2256937126.746423, 718569.3847091167], [1648425600000, 2291119032.5575314, 697411.9673747756], [1648512000000, 2321375711.4128327, 697333.0274690542], [1648598400000, 2370693071.916437, 697019.8529314807], [1648684800000, 2352300995.6503043, 695167.8019085097], [1648771200000, 2396391953.5717134, 729872.3475945587], [1648857600000, 2400915640.5068445, 695676.3908200596], [1648944000000, 2402927661.1213346, 698457.2130590891], [1649030400000, 2406035860.068861, 683225.3227189298], [1649116800000, 2452615264.5161457, 696574.3168469411], [1649203200000, 2439419647.5450983, 712661.732468782], [1649289600000, 2462296417.8373647, 776413.8401665811], [1649376000000, 2444650871.687449, 756194.1392016297], [1649462400000, 2442424586.366461, 765164.5950501874], [1649548800000, 2412169698.718857, 738584.0296708595], [1649635200000, 2389557043.909077, 742292.2052264775], [1649721600000, 2377943725.9850035, 794580.8307748466], [1649808000000, 2371677151.6411552, 780616.7456628972], [1649894400000, 2370791283.5826125, 759528.2301749779], [1649980800000, 2384812657.720419, 788780.5389033022], [1650067200000, 2384859782.5786347, 783095.0933668829], [1650153600000, 2377656783.098427, 775400.9062641729], [1650240000000, 2399463221.7868648, 800963.9370599072], [1650326400000, 2391727602.5501084, 781127.7205946094], [1650412800000, 2381060915.690356, 766924.2682265402], [1650499200000, 2410797388.6067586, 782808.6508892167], [1650585600000, 2382712110.448222, 797563.5087924515], [1650672000000, 2386106084.7444367, 804191.9444027264], [1650758400000, 2378711156.1725435, 808896.140683112], [1650844800000, 2371784445.598056, 811448.5381246017], [1650931200000, 2362687378.070574, 785380.0591013439], [1651017600000, 2363764086.92702, 842171.5746863481], [1651104000000, 2355436023.5862384, 815144.7823049541], [1651190400000, 2311984311.980032, 788412.5233153014], [1651276800000, 2310767328.6102324, 820151.0653918562], [1651363200000, 2330270084.062628, 851030.6387989419], [1651449600000, 2338681584.1601057, 825656.0502639563], [1651536000000, 2351531441.242672, 821819.4392771771], [1651622400000, 2416269575.3696065, 867275.1609925678], [1651708800000, 2436445638.2541637, 828144.9066648821], [1651795200000, 2470397482.575584, 897042.260371796], [1651881600000, 2497610829.2024183, 925141.3581584294], [1651968000000, 2491533992.8348975, 943323.6920977441], [1652054400000, 2439737998.2503147, 968984.4323713707], [1652140800000, 2435499542.8959846, 1082496.700414333], [1652227200000, 2451959254.384773, 1045701.8266547378], [1652313600000, 2478525675.0347176, 1191077.6462314022], [1652400000000, 2469679741.6355634, 1255748.6055236214], [1652486400000, 2438378309.973082, 1212994.3617736376], [1652572800000, 2441938399.4894905, 1182978.2337910612], [1652659200000, 2448264875.7504835, 1140293.7919081624], [1652745600000, 2417124021.2221684, 1193117.8761901564], [1652832000000, 2413124315.115921, 1151750.9710632868], [1652918400000, 2412030888.8213706, 1259429.6681591026], [1653004800000, 2432484613.949379, 1201910.5694799568], [1653091200000, 2427085738.704585, 1235792.7370510388], [1653177600000, 2426289545.089189, 1226546.5521496318], [1653264000000, 2426840160.8510036, 1185764.292526971], [1653350400000, 2428750559.2551565, 1230007.9460120038], [1653436800000, 2430699668.082604, 1227768.3765997528], [1653523200000, 2405953748.610689, 1237094.1721104842], [1653609600000, 2402271361.531131, 1328712.3459189062], [1653696000000, 2405592671.6896386, 1394646.9442560608], [1653782400000, 2405250417.7934017, 1337219.8245135501], [1653868800000, 2403782361.63986, 1324410.2837302948], [1653955200000, 2400191981.6840305, 1202539.2595095], [1654041600000, 2396397461.304935, 1232664.7984561168], [1654128000000, 2375823565.6834717, 1299050.307681093], [1654214400000, 2375599615.2031074, 1295953.7292002286], [1654300800000, 2376111811.4544683, 1337163.0154520355], [1654387200000, 2381022024.2322674, 1319665.5809227803], [1654473600000, 2348607994.391072, 1300929.015531142], [1654560000000, 2342756469.504825, 1259423.7243909214], [1654646400000, 2340300340.3743944, 1287019.4430770343], [1654732800000, 2343394486.730921, 1305847.1672664327], [1654819200000, 2332759721.9468617, 1304370.313894165], [1654905600000, 2336472364.639724, 1404261.3662681857], [1654992000000, 2338508069.582733, 1528398.0697873402], [1655078400000, 2382687593.0531054, 1637938.5983893897], [1655164800000, 2380449597.7804847, 1974501.4154673878], [1655251200000, 2367771899.1296873, 1948997.982340759], [1655337600000, 2374260233.8674884, 1929721.274943547], [1655424000000, 2366505853.383483, 2214577.893100648], [1655510400000, 2368934230.4618053, 2177701.6980557307], [1655596800000, 2362358024.4764304, 2373626.6525865896], [1655683200000, 2359168797.1503506, 2095634.2191838785], [1655769600000, 2361741650.5032663, 2086243.9683915377], [1655856000000, 2360004442.31941, 2098599.9155523814], [1655942400000, 2359591702.995738, 2244933.8010296766], [1656028800000, 2353638089.6943545, 2056511.7259823158], [1656115200000, 2351902016.0882964, 1913197.9173678223], [1656201600000, 2351967701.252812, 1890214.399834665], [1656288000000, 2352238182.2767706, 1958178.6392349496], [1656374400000, 2352319898.086094, 1969746.7950065124], [1656460800000, 2369368694.2808065, 2071971.3242051303], [1656547200000, 2368766787.6744676, 2155569.1091852244], [1656633600000, 2369415804.296199, 2240304.8004457974], [1656720000000, 2365987430.4034076, 2213645.5808805265], [1656806400000, 2365869249.093211, 2214110.7699950007], [1656892800000, 2365945863.171492, 2201684.117043145], [1656979200000, 2371171319.361686, 2055902.1840660104], [1657065600000, 2376765049.4171405, 2095881.1935091782], [1657152000000, 2380527983.3699408, 2002588.2318073069], [1657238400000, 2380675758.0385313, 1919314.0957403977], [1657324800000, 2381275355.5969806, 1930479.9493954615], [1657411200000, 2381429415.591966, 1957044.8200704018], [1657497600000, 2385096558.123219, 2040265.7237964193], [1657584000000, 2359461694.6602163, 2149950.250881264], [1657670400000, 2359552362.3091006, 2267062.676434282], [1657756800000, 2362740266.2779727, 2123008.486321176], [1657843200000, 2364768975.324094, 1985314.2086901497], [1657929600000, 2361541638.3180237, 1913575.306662079], [1658016000000, 2362582625.859141, 1743544.6864184223], [1658102400000, 2361251214.4806356, 1755942.2896883262], [1658188800000, 2369116890.5712395, 1508358.5632646983], [1658275200000, 2372388637.6016884, 1537885.8911190724], [1658361600000, 2374889277.3336062, 1554843.274313335], [1658448000000, 2375014255.8293657, 1506200.0507969777], [1658534400000, 2382273491.8626146, 1550833.1759831316], [1658620800000, 2386767491.1961503, 1537373.841302584], [1658707200000, 2389846683.372435, 1492527.349730251], [1658793600000, 2387327343.827933, 1645885.2122249885], [1658880000000, 2390988545.1033792, 1661576.38673348], [1658966400000, 2412586434.312276, 1473830.9909834883], [1659052800000, 2414626769.974544, 1400962.4568174076], [1659139200000, 2411369728.3243833, 1386607.9615712182], [1659225600000, 2411545594.366551, 1421243.9730319344], [1659312000000, 2429915069.1364822, 1444648.4175160155], [1659398400000, 2433649906.437988, 1487544.1950099773], [1659484800000, 2440018351.2615857, 1489288.3904618546], [1659571200000, 2421051515.023504, 1493239.874743633], [1659657600000, 2420845930.57916, 1501375.3066770893], [1659744000000, 2421859409.9152465, 1403665.1186737365], [1659830400000, 2424562385.8022695, 1431859.2486938962], [1659916800000, 2427571017.7750044, 1428818.0387168135], [1660003200000, 2421633485.3504624, 1363761.6921408763], [1660089600000, 2429685809.313539, 1430096.6733960412], [1660176000000, 2434700458.708024, 1314009.7346309677], [1660262400000, 2448162560.4607577, 1301226.1612583103], [1660348800000, 2583959041.2538905, 1318796.6405546395], [1660435200000, 2593437419.9659767, 1308223.3384952864], [1660521600000, 2615155401.3668504, 1350314.3647100492], [1660608000000, 2631735277.133743, 1379115.501508083], [1660694400000, 2628275440.463906, 1397572.7421814704], [1660780800000, 2635399275.537555, 1436320.7330818023], [1660867200000, 2636603182.7833786, 1425105.179100208], [1660953600000, 2639124026.965799, 1630565.9725795556], [1661040000000, 2642739050.278268, 1673238.4081240974], [1661126400000, 2646196676.289441, 1629280.9803126769], [1661212800000, 2654029419.5209956, 1635960.001992851], [1661299200000, 2667171706.1530223, 1601143.3927115866], [1661385600000, 2666876531.494681, 1608690.2876084782], [1661472000000, 2662660038.101853, 1568968.3391443095], [1661558400000, 2659051620.9900503, 1760740.8242912176], [1661644800000, 2649552528.7337313, 1771025.599686082], [1661731200000, 2639423738.7498045, 1834529.3831521145], [1661817600000, 2642164603.828324, 1698947.3410664347], [1661904000000, 2648852529.762366, 1736496.8715915694], [1661990400000, 2642600492.70662, 1702089.0940910904], [1662076800000, 2645808623.856303, 1665098.3896978314], [1662163200000, 2647130892.9036508, 1680529.5617424725], [1662249600000, 2644682201.258543, 1700023.3146555524], [1662336000000, 2639318217.5354185, 1671566.158134401], [1662422400000, 2630739330.227953, 1625985.3390991082], [1662508800000, 2628565070.0474606, 1680067.7681568814], [1662595200000, 2632236596.740359, 1614984.7709403592], [1662681600000, 2625979327.0699067, 1605188.3846857974], [1662768000000, 2627614605.555611, 1530283.5407976552], [1662854400000, 2625894739.649808, 1475620.4890360888], [1662940800000, 2629525341.5396075, 1492931.034126327], [1663027200000, 2621113857.4557323, 1532667.8679219952], [1663113600000, 2666293476.89748, 1694816.0695672017], [1663200000000, 2624156727.10423, 1604627.4576992355], [1663286400000, 2619102033.2287474, 1779281.7651202907], [1663372800000, 2617472322.2325435, 1827568.3794054482], [1663459200000, 2615734623.450582, 1777955.1325398013], [1663545600000, 2603942838.3014917, 1949274.142308873], [1663632000000, 2598536001.9280734, 1883105.3069967374], [1663718400000, 2521237863.274846, 1903984.162586723], [1663804800000, 2263338143.917517, 1806660.3619406454], [1663891200000, 2193286042.8094144, 1648104.8398180245], [1663977600000, 2170476560.278611, 1632478.7961927706], [1664064000000, 2178310745.2079234, 1652614.994559902], [1664150400000, 2184396425.1194534, 1687998.1950716604], [1664236800000, 2175728062.799838, 1629610.8954956387], [1664323200000, 2173855996.441191, 1633065.9260763468], [1664409600000, 2177049596.7460155, 1624635.9205103104], [1664496000000, 2199928012.1874804, 1646974.4916883064], [1664582400000, 2201129547.632545, 1656047.939445154], [1664668800000, 2203616085.0686517, 1680529.031840039], [1664755200000, 2210704721.072562, 1729949.443467206], [1664841600000, 2215709988.9374456, 1674124.1120915383], [1664928000000, 2216384052.577374, 1625824.2377232527], [1665014400000, 2209203986.529609, 1633318.051626213], [1665100800000, 2208287910.636065, 1634041.1338173812], [1665187200000, 2207170621.8749146, 1665921.4943810145], [1665273600000, 2206988041.561575, 1677223.816828681], [1665360000000, 2205807045.899539, 1668197.4590983398], [1665446400000, 2190684105.304541, 1696781.988108509], [1665532800000, 2114760303.072437, 1652307.1209711414], [1665619200000, 2013137143.6679144, 1555421.595429065], [1665705600000, 2015303990.4512873, 1564477.789668247], [1665792000000, 2014174292.6641002, 1552197.4751482697], [1665878400000, 2012946842.8394384, 1577923.2277437677], [1665964800000, 2012513041.634958, 1539862.7626873197], [1666051200000, 1902367142.9344916, 1426660.2853179665], [1666137600000, 1802118829.1397407, 1373768.554533915], [1666224000000, 1810791759.3479536, 1409554.9799738196], [1666310400000, 1791044727.8859644, 1397024.297428814], [1666396800000, 1791398538.0253098, 1378208.887668831], [1666483200000, 1791531811.6211746, 1363659.423404663], [1666569600000, 1787803878.6081579, 1310238.9742280894], [1666656000000, 1787394145.7804885, 1330565.213984191], [1666742400000, 1739786025.7741818, 1189964.2898917878], [1666828800000, 1750654871.624861, 1115957.0141985775], [1666915200000, 1751582107.7076998, 1156263.966032653], [1667001600000, 1753965476.9854958, 1127930.8849419819], [1667088000000, 1756784259.5937326, 1084816.7017291947], [1667174400000, 1760510902.851586, 1106507.6147604703], [1667260800000, 1764563488.650183, 1121796.8650901953], [1667347200000, 1762917028.8585334, 1115502.880136152], [1667433600000, 1763118709.003573, 1159459.5732323348], [1667520000000, 1768024436.2621763, 1154731.7948816456], [1667606400000, 1775211373.607902, 1079685.6130208217], [1667692800000, 1772560587.277385, 1089595.2671762046], [1667779200000, 1784638058.8301413, 1134581.8881955987], [1667865600000, 1780465157.4978397, 1134062.4490316708], [1667952000000, 1769690290.031127, 1326318.1402747252], [1668038400000, 1765191836.1003916, 1611776.5352567676], [1668124800000, 1758057247.9974263, 1350737.203120744], [1668211200000, 1749847230.543611, 1352370.0053837323], [1668297600000, 1740666811.2447796, 1386321.563042787], [1668384000000, 1728180814.7754374, 1413059.4521417688], [1668470400000, 1723226927.2241638, 1387464.5418361882], [1668556800000, 1717615007.182808, 1371122.9970286903], [1668643200000, 1717859640.8871305, 1410738.8466358997], [1668729600000, 1709488336.0697095, 1422451.9765251386], [1668816000000, 1710672131.7604923, 1409705.2603902747], [1668902400000, 1710871301.9128284, 1403626.388513301], [1668988800000, 1704872671.5092196, 1489943.6088697824], [1669075200000, 1701955776.4988656, 1532895.4739428246], [1669161600000, 1693497685.7349482, 1491837.3594562777], [1669248000000, 1692745885.123428, 1429126.667486953], [1669334400000, 1685703010.9095802, 1399843.9529653054], [1669420800000, 1683766110.0463948, 1404337.2744298151], [1669507200000, 1684446280.4163063, 1397117.8692462065], [1669593600000, 1671629470.6622343, 1397454.2331097096], [1669680000000, 1673165125.3887725, 1429914.2094137147], [1669766400000, 1673778830.848933, 1375403.6795897372], [1669852800000, 1672440035.7751727, 1287541.4136814338], [1669939200000, 1671985174.2269905, 1309676.9625625657], [1670025600000, 1677717456.9961822, 1296587.9826264952], [1670112000000, 1678279816.2129304, 1350140.5256069372], [1670198400000, 1680167281.276661, 1310157.3078810172], [1670284800000, 1679177492.413141, 1332937.007824201], [1670371200000, 1683143959.7450552, 1323293.509251721], [1670457600000, 1681717098.1208951, 1363231.9644476858], [1670544000000, 1693423465.2900422, 1321736.9699383292], [1670630400000, 1696057907.3938322, 1341311.4215064666], [1670716800000, 1691675277.1224737, 1337512.3368024568], [1670803200000, 1692240220.827499, 1338460.9253104741], [1670889600000, 1673001328.4331477, 1311815.8847697235], [1670976000000, 1681071343.4146497, 1274105.4798983333], [1671062400000, 1748983539.6677244, 1336734.435974538], [1671148800000, 1750486008.549311, 1385156.0528179347], [1671235200000, 1749774770.7471426, 1500698.2188103246], [1671321600000, 1750228384.8970895, 1471488.0504827984], [1671408000000, 1761840130.5337758, 1484557.5564764484], [1671494400000, 1762065813.9097261, 1509924.1914669657], [1671580800000, 1762181112.2787657, 1446914.512760556], [1671667200000, 1763398738.9934886, 1453338.8371451232], [1671753600000, 1737635883.2539852, 1426803.1738871767], [1671840000000, 1735337059.6681406, 1421589.7264750546], [1671926400000, 1730191854.3659773, 1416611.4165190647], [1672012800000, 1731917707.0899749, 1420435.5824419572], [1672099200000, 1731489778.643213, 1412016.2746962348], [1672185600000, 1731446354.7813184, 1428798.8154213952], [1672272000000, 1729889873.0590677, 1455243.6780733273], [1672358400000, 1734245034.7918022, 1443348.162913123], [1672444800000, 1732833738.6437647, 1445099.298798303], [1672531200000, 1725972043.2085738, 1442381.0787030489], [1672617600000, 1725843341.9454505, 1437413.145754957], [1672704000000, 1719921420.6319878, 1416297.1339406879], [1672790400000, 1713999899.168794, 1410977.0912281573], [1672876800000, 1711788696.804093, 1362415.4944622056], [1672963200000, 1712824416.778349, 1369391.6105707793], [1673049600000, 1708580247.4569886, 1345308.4708205485], [1673136000000, 1706180861.0081565, 1348933.449432417], [1673222400000, 1705313092.6088452, 1327530.5498769768], [1673308800000, 1704875590.4381318, 1289934.0335018325], [1673395200000, 1702329178.3248, 1274182.2049229008], [1673481600000, 1711522458.298517, 1231513.4240970179], [1673568000000, 1715287534.2945683, 1210391.1375769607], [1673654400000, 1715785616.0575316, 1180551.0353201414], [1673740800000, 1711271825.1325393, 1104679.5881151187], [1673827200000, 1710673940.4572163, 1102718.3039510415], [1673913600000, 1705267768.6718462, 1080839.06016769], [1674000000000, 1704018774.9645445, 1085686.7153483797], [1674086400000, 1703821657.5108712, 1123481.2607027604], [1674172800000, 1701789423.1431289, 1097568.312441454], [1674259200000, 1701501521.219877, 1024177.3054979672], [1674345600000, 1707167279.5361598, 1049976.937826928], [1674432000000, 1709048136.4261494, 1047952.6186984791], [1674518400000, 1710446815.7912776, 1047450.6461542711], [1674604800000, 1712842503.6285996, 1100049.30232682], [1674691200000, 1743554668.9626606, 1079816.2537329146], [1674777600000, 1758354851.779546, 1097019.8075366875], [1674864000000, 1759800219.057375, 1100927.7659125943], [1674950400000, 1759936788.829888, 1118795.81249703], [1675036800000, 1758648847.3596647, 1068103.1085888876], [1675123200000, 1759060218.8239746, 1121386.4041552453], [1675209600000, 1754619133.1638818, 1105940.9793874277], [1675296000000, 1772810350.2630644, 1079101.9357149135], [1675382400000, 1768756290.0568624, 1072831.9801230668], [1675468800000, 1769639319.3484, 1062573.3782442084], [1675555200000, 1768012943.0809035, 1060422.8158892908], [1675641600000, 1773881968.6632261, 1087355.5507761887], [1675728000000, 1768614967.033102, 1093665.6157085034], [1675814400000, 1766231126.0236912, 1055838.822302477], [1675900800000, 1759197808.7381554, 1065271.2142752965], [1675987200000, 1756838283.4118333, 1136094.622188139], [1676073600000, 1758398428.811635, 1160250.0489236906], [1676160000000, 1763074808.6057217, 1143391.9549031674], [1676246400000, 1745469217.108931, 1151870.4721669212], [1676332800000, 1727963648.7423544, 1146688.6131957301], [1676419200000, 1724020078.5830069, 1107296.411198655], [1676505600000, 1729257687.4129088, 1032480.0509658909], [1676592000000, 1735980126.190484, 1054573.9932155306], [1676678400000, 1733806965.989575, 1021638.3400377161], [1676764800000, 1750620235.0792136, 1034328.2843642712], [1676851200000, 1748529203.770261, 1040556.6427675766], [1676937600000, 1751505139.5555537, 1030176.7426445975], [1677024000000, 1752550496.654159, 1057931.3946869336], [1677110400000, 1745279227.611277, 1062139.4152647483], [1677196800000, 1752241362.3457468, 1060775.1038215621], [1677283200000, 1751761298.8243146, 1089333.68140633], [1677369600000, 1733555175.5406091, 1087583.0665197205], [1677456000000, 1734948103.758951, 1057519.4368307516], [1677542400000, 1750479611.3269527, 1071300.2746043291], [1677628800000, 1745024755.0679379, 1086137.9958395802], [1677715200000, 1728476371.4872446, 1038794.1548076397], [1677801600000, 1727501319.0029137, 1048454.4298962082], [1677888000000, 1728556522.9123993, 1100523.0202324728], [1677974400000, 1728870190.2377334, 1102247.3949391497], [1678060800000, 1727305177.0544357, 1104962.1427262716], [1678147200000, 1721796777.9281697, 1098539.966800243], [1678233600000, 1721964434.5433168, 1101131.8065937534], [1678320000000, 1718951358.626475, 1119648.1875163836], [1678406400000, 1714377810.1658525, 1190401.54528097], [1678492800000, 1682864431.9474905, 1177154.9394381964], [1678579200000, 1669054209.417043, 1132020.1686713523], [1678665600000, 1647273395.3355215, 1037197.2750518743], [1678752000000, 1626382510.2921839, 968710.0870198832], [1678838400000, 1622021143.6396396, 949493.81934996], [1678924800000, 1601630846.047202, 965960.8708778238], [1679011200000, 1588760110.167041, 945807.3736307344], [1679097600000, 1596270728.0683444, 890130.9288360924], [1679184000000, 1600065507.0745125, 904285.4099226655], [1679270400000, 1580145965.8663683, 877192.4867684735], [1679356800000, 1568131725.8475556, 898930.5527532557], [1679443200000, 1553644015.37971, 857698.118420331], [1679529600000, 1535119872.4719563, 878395.9212289904], [1679616000000, 1572623261.45579, 861731.8414946871], [1679702400000, 1574713692.7391815, 899209.82242534], [1679788800000, 1558038932.8733919, 888286.406287244], [1679875200000, 1547881621.0315294, 871129.3639616265], [1679961600000, 1532827697.1149807, 891608.6424668117], [1680048000000, 1532026023.0950787, 862606.0695632286], [1680134400000, 1530868309.5012684, 852596.3842480014], [1680220800000, 1531219200.3864381, 854041.9845787343], [1680307200000, 1531911050.9522183, 839854.3032908962], [1680393600000, 1527178386.7067583, 837727.9585937894], [1680480000000, 1522745767.4108574, 847034.7872028366], [1680566400000, 1520792794.9918306, 840000.6298845019], [1680652800000, 1527971147.1493285, 816514.6009531216], [1680739200000, 1524309311.449466, 797508.7405822068], [1680825600000, 1516313909.4967806, 809890.0234551542], [1680912000000, 1520123398.9497771, 814355.8003955657], [1680998400000, 1562967207.6595433, 844367.59732544], [1681084800000, 1549045574.727045, 832846.8940802348], [1681171200000, 1530136726.7335672, 801168.1757873542], [1681257600000, 1522289608.4110587, 804193.7325652562], [1681344000000, 1516978932.8746228, 790001.4259968825], [1681430400000, 1525886447.2089264, 758096.9316026716], [1681516800000, 1514325249.7118948, 720097.0039750406], [1681603200000, 1507756149.0128164, 720323.1422384758], [1681689600000, 1512119996.9929512, 713735.8922011155], [1681776000000, 1498588122.9215348, 721329.673627165], [1681862400000, 1481004467.1959236, 704140.8193840659], [1681948800000, 1463014319.335661, 755522.9991615063], [1682035200000, 1449437900.9685726, 745812.1598248845], [1682121600000, 1473361230.4427109, 796347.0198350445], [1682208000000, 1467771554.2813613, 781751.9286230917], [1682294400000, 1458826479.6030703, 782783.7731878776], [1682380800000, 1474089940.2029552, 799992.0258215406], [1682467200000, 1475518956.1864614, 788809.1459986564], [1682553600000, 1523707226.8100677, 815868.4601604692], [1682640000000, 1524434458.6003919, 797942.3953868403], [1682726400000, 1525700643.06489, 805362.1332954604], [1682812800000, 1518274989.6695201, 796880.1901406687], [1682899200000, 1507865248.3857327, 799762.2245669973], [1682985600000, 1513319306.2821558, 825720.5233712622], [1683072000000, 1504765821.3582928, 804331.2162568396], [1683158400000, 1497469307.8584683, 786598.2651379107], [1683244800000, 1498521978.9491334, 798189.5307716577], [1683331200000, 1499366274.114439, 752084.9331717227], [1683417600000, 1490046097.8845916, 784065.3481139719], [1683504000000, 1490916035.7763488, 786667.5386662158], [1683590400000, 1477592498.3867488, 799005.8851636866], [1683676800000, 1497853886.3930528, 811376.892767949], [1683763200000, 1509740460.5197592, 819235.2682929533], [1683849600000, 1493828543.841682, 830794.6450966209], [1683936000000, 1496537751.153714, 827412.9973462396], [1684022400000, 1485722472.245742, 826687.575270623], [1684108800000, 1491618428.5974064, 829133.5461085284], [1684195200000, 1491656400.4495614, 819571.2729757124], [1684281600000, 1458768985.1181471, 799911.4805979813], [1684368000000, 1477478599.1977925, 811333.0684148454], [1684454400000, 1488821300.2919314, 826025.7275273498], [1684540800000, 1492727529.2475698, 823741.1918320114], [1684627200000, 1480915658.436935, 814150.8884104793], [1684713600000, 1508703067.032656, 835879.4229241489], [1684800000000, 1514058575.0120242, 832631.6297979522], [1684886400000, 1513678288.1419795, 816354.1721865938], [1684972800000, 1528786117.6166844, 848978.4781707317], [1685059200000, 1529193677.7985876, 846820.6887628034], [1685145600000, 1516488894.7994452, 829155.2393050388], [1685232000000, 1521903496.6274638, 831501.9210209725], [1685318400000, 1518385020.4147675, 793380.7756920138], [1685404800000, 1495709756.0978284, 789828.6328420934], [1685491200000, 1490174621.8862505, 783857.5685802678], [1685577600000, 1504348663.3546727, 802449.8681730515], [1685664000000, 1495823121.7517025, 803460.6673136529], [1685750400000, 1488233133.7196698, 780318.5396135101], [1685836800000, 1485024757.8557708, 784864.3762862149], [1685923200000, 1462937648.2819705, 772741.6183893236], [1686009600000, 1440660883.795751, 794329.5229916556], [1686096000000, 1449460716.3612847, 769662.2454241391], [1686182400000, 1438581432.6739237, 785114.5633200535], [1686268800000, 1434402648.7613518, 777020.225769168], [1686355200000, 1430296363.299363, 777669.710796968], [1686441600000, 1438417723.074684, 819763.873856779], [1686528000000, 1419613925.612006, 810409.3123114185], [1686614400000, 1424152607.24837, 817259.1721132271], [1686700800000, 1445207298.729598, 832114.2838630995], [1686787200000, 1440671064.6340244, 872776.0517565385], [1686873600000, 1442540958.8477528, 866402.6939881608], [1686960000000, 1424621772.0891967, 830016.6797722392], [1687046400000, 1419337880.6604476, 822150.2752226033], [1687132800000, 1411277729.6052032, 820857.1861659728], [1687219200000, 1413645651.8457956, 814878.5287654437], [1687305600000, 1410902883.9127407, 788130.0513123142], [1687392000000, 1414731486.4753883, 747388.5606317612], [1687478400000, 1435855726.8174198, 766125.6120866172], [1687564800000, 1435255270.7371566, 758854.2886939569], [1687651200000, 1433759122.2723246, 764647.0786980656], [1687737600000, 1429892337.8419266, 752912.809200326], [1687824000000, 1419741471.3038616, 763382.9574092844], [1687910400000, 1409153079.4193385, 745578.5495423271], [1687996800000, 1399008318.4948924, 765129.9953866083], [1688083200000, 1412218672.8582373, 761942.4830602655], [1688169600000, 1412078541.7970824, 730116.4245417396], [1688256000000, 1411094318.1119072, 733200.8402448669], [1688342400000, 1405738794.3214488, 726870.7111525167], [1688428800000, 1403300657.4443903, 718248.6500589004], [1688515200000, 1396808536.5963902, 721119.375184241], [1688601600000, 1401749930.5060074, 733706.3966691236], [1688688000000, 1399210082.070106, 754098.1394141995], [1688774400000, 1395203637.1991115, 746370.7319421347], [1688860800000, 1392842178.0727983, 746884.8926469311], [1688947200000, 1390556991.2343078, 745775.1267999748], [1689033600000, 1382578857.3009331, 735319.4479168067], [1689120000000, 1398411102.0170069, 744535.1959500577], [1689206400000, 1396857922.0238512, 745584.6493638022], [1689292800000, 1371349051.4347265, 684560.8765814197], [1689379200000, 1389536693.7729337, 717758.0508573839], [1689465600000, 1386578432.9237661, 717917.6008202232], [1689552000000, 1380084773.1757686, 717659.3576430085], [1689638400000, 1376903582.7232213, 720091.5951161074], [1689724800000, 1369050361.5194194, 721616.5938487084], [1689811200000, 1358883150.7928276, 719281.1919898249], [1689897600000, 1358759059.3887966, 718534.4456461665], [1689984000000, 1363776477.8113701, 721013.1513276605], [1690070400000, 1351490566.512038, 727268.1613071716], [1690156800000, 1338600863.9280238, 709069.6750823883], [1690243200000, 1320886857.7900376, 713826.5357079965], [1690329600000, 1306572502.2334363, 703367.1935741795], [1690416000000, 1320336742.9974902, 705484.0435192506], [1690502400000, 1310133115.715417, 704836.0834274399], [1690588800000, 1317017164.366385, 702523.8080591098], [1690675200000, 1316028421.8327484, 699673.4404619345], [1690761600000, 1304270569.7391055, 700516.4876873514], [1690848000000, 1280954042.7030776, 689694.9660074348], [1690934400000, 1275035915.9229105, 681930.3390670437], [1691020800000, 1277503446.4754062, 695046.3217453392], [1691107200000, 1268415695.9853284, 690970.6356566749], [1691193600000, 1264087003.9936192, 691339.2574567284], [1691280000000, 1257138220.2381532, 685062.5994540155], [1691366400000, 1235267861.343678, 676226.6803636521], [1691452800000, 1230932258.407101, 673769.6079947846], [1691539200000, 1236712458.115509, 666029.2204763928], [1691625600000, 1224454726.2933462, 659766.6060097908], [1691712000000, 1220610874.101217, 659477.0379413309], [1691798400000, 1207622052.7741845, 653637.1896008828], [1691884800000, 1213697797.4127533, 656583.3691091593], [1691971200000, 1217698675.2235317, 661968.0324632135], [1692057600000, 1219508268.6132956, 661513.1056619261], [1692144000000, 1208223605.7826967, 661347.0488330944], [1692230400000, 1203293399.8149192, 665001.2072267896], [1692316800000, 1199347465.2004457, 715659.9665493887], [1692403200000, 1213930247.5374591, 730984.2344441944], [1692489600000, 1210992110.4872885, 725477.977330821], [1692576000000, 1220141485.2625203, 725211.9881889834], [1692662400000, 1214448631.7983482, 728593.2018905825], [1692748800000, 1211894237.5221634, 741133.0049684141], [1692835200000, 1202457012.084472, 716121.6305317833], [1692921600000, 1198954489.9658856, 722958.7193636292], [1693008000000, 1211157572.162855, 732512.4562408747], [1693094400000, 1210577911.065573, 735508.9821717269], [1693180800000, 1209853693.5726645, 730177.4490753495], [1693267200000, 1207071554.340756, 730143.1171353132], [1693353600000, 1204378684.621136, 696096.0964486486], [1693440000000, 1203131327.7785685, 705604.134718745], [1693526400000, 1214194865.217687, 738030.9385070181], [1693612800000, 1215382001.4318187, 745356.0719440262], [1693699200000, 1216138570.3399565, 743287.2921252521], [1693785600000, 1221470997.7461517, 746892.9465978781], [1693872000000, 1218518560.1025448, 747269.7015284421], [1693958400000, 1223571927.2066872, 749243.2532676993], [1694044800000, 1225657160.260977, 750600.3714560058], [1694131200000, 1239293938.1682968, 752772.9526989539], [1694217600000, 1247936223.3639543, 762632.0625931178], [1694304000000, 1248177356.7374554, 763670.0128063833], [1694390400000, 1239856734.4241767, 766533.1240990798], [1694476800000, 1254228804.2426944, 809235.5161338008], [1694563200000, 1242301151.4053257, 778884.6469457224], [1694649600000, 1241155264.1635988, 771989.1363112724], [1694736000000, 1235297172.9273365, 759511.5419061487], [1694822400000, 1229314972.9785564, 748699.037386332], [1694908800000, 1252365924.2025433, 766244.9139886978], [1694995200000, 1254215798.596869, 773024.4711556992], [1695081600000, 1245892936.0898354, 761252.9572850645], [1695168000000, 1247543014.234991, 758985.3469335677], [1695254400000, 1254313477.673305, 773535.6062789992], [1695340800000, 1250237415.3284452, 789378.8832260706], [1695427200000, 1249636228.7507405, 784223.178555549], [1695513600000, 1248417667.76133, 783601.1547932258], [1695600000000, 1252224776.0061827, 792307.7314312458], [1695686400000, 1251980439.5136018, 788166.9195925533], [1695772800000, 1246053882.5684903, 782458.2346576909], [1695859200000, 1245328428.0643435, 779588.9088336823], [1695945600000, 1242465190.2207832, 752008.1709572588], [1696032000000, 1240720124.2772436, 743841.9778354344], [1696118400000, 1239982044.7134771, 742060.3348920865], [1696204800000, 1247040350.5495245, 719245.229566527], [1696291200000, 1249249806.2716336, 750175.6389715353], [1696377600000, 1246485671.2742436, 752562.405717116], [1696464000000, 1248410288.3530571, 757441.6383182986], [1696550400000, 1245798633.5426135, 772351.2590448458], [1696636800000, 1245767886.2785416, 756664.770730735], [1696723200000, 1244983084.4189332, 761418.9583251143], [1696809600000, 1242584356.163144, 760352.3991061072], [1696896000000, 1246332316.1684775, 788729.1843581388], [1696982400000, 1243303140.9247177, 793196.9859952173], [1697068800000, 1258031148.900911, 803896.8134228317], [1697155200000, 1246737078.9958222, 811248.4976544672], [1697241600000, 1247200753.4242795, 804144.0311457713], [1697328000000, 1245270237.2754936, 800581.9970526301], [1697414400000, 1239008975.156803, 795378.1914404853], [1697500800000, 1238251146.1291738, 773311.4248755561], [1697587200000, 1237325241.9370594, 790592.5506285978], [1697673600000, 1241992020.7006552, 794076.4019332859], [1697760000000, 1216197369.3129303, 775450.778584934], [1697846400000, 1187511167.6706247, 740385.1932800566], [1697932800000, 1173828412.3153348, 720451.5026132675], [1698019200000, 1157072985.9061153, 695117.9838369954], [1698105600000, 1160507319.015623, 657537.1919070629], [1698192000000, 1159576278.4767835, 649705.0389351641], [1698278400000, 1159597182.946052, 649432.2975866462], [1698364800000, 1157189710.3603437, 641400.1949021111], [1698451200000, 1164676119.4580317, 654102.8154230088], [1698537600000, 1166110640.9592028, 656463.1407775873], [1698624000000, 1162412621.576328, 646443.6546381755], [1698710400000, 1170194106.2316632, 646644.9448582898], [1698796800000, 1164902192.2562847, 641182.3938891701], [1698883200000, 1164740429.9765947, 630788.8647553903], [1698969600000, 1173510272.9185357, 651621.741547123], [1699056000000, 1161280987.9616, 633135.9975635987], [1699142400000, 1162824320.147733, 626705.9591306676], [1699228800000, 1171459690.6878884, 617878.6700320968], [1699315200000, 1168358816.2399127, 615405.6360877207], [1699401600000, 1171231148.202675, 620580.5329120685], [1699488000000, 1172842123.706802, 620061.9725885459], [1699574400000, 1159813683.7627923, 544869.1653466278], [1699660800000, 1160709220.4316719, 558341.0467575033], [1699747200000, 1155233857.3327324, 562706.7237170284], [1699833600000, 1162939595.8913894, 568372.4838858866], [1699920000000, 1161288833.2784925, 563586.6614892838], [1700006400000, 1182857308.1791804, 597247.2064031113], [1700092800000, 1177497572.2681913, 571147.3021525587], [1700179200000, 1173151203.3827074, 597862.0901813605], [1700265600000, 1176959946.8807948, 601558.6304322003], [1700352000000, 1188555940.6470869, 605593.3099028016], [1700438400000, 1189462528.7635636, 591440.8656131556], [1700524800000, 1179132112.5292993, 583039.4694337876], [1700611200000, 1180710412.360165, 608474.1014292953], [1700697600000, 1185405094.1895587, 573784.4599494892], [1700784000000, 1192742384.2828574, 578363.9598462477], [1700870400000, 1187765927.659248, 570807.5663572464], [1700956800000, 1184799005.8168392, 568132.6753860585], [1701043200000, 1181634645.5303392, 572476.8204219565], [1701129600000, 1198133506.5717034, 590213.4029727915], [1701216000000, 1198629320.511909, 585115.2996363548], [1701302400000, 1201011849.8156028, 592817.8692377104], [1701388800000, 1201313545.8877282, 585504.8677950067], [1701475200000, 1210728965.7566721, 580487.0260201574], [1701561600000, 1211323602.0887053, 559425.8474757608], [1701648000000, 1200566213.9827683, 548027.5709813172], [1701734400000, 1199250075.17863, 534672.5979737737], [1701820800000, 1191957182.4666333, 519576.17021738295], [1701907200000, 1188278547.4749706, 532376.7937711885], [1701993600000, 1188472133.5728548, 504790.49044639344], [1702080000000, 1191859561.7338557, 505048.98035755486], [1702166400000, 1190101114.8753152, 508357.22706448595], [1702252800000, 1185319017.797929, 503941.01380235236], [1702339200000, 1180971432.311478, 531407.3446616968], [1702425600000, 1186651247.5708735, 539305.1239657175], [1702512000000, 1201496584.9776256, 531428.1760875961], [1702598400000, 1217935649.7722414, 525546.4961435902], [1702684800000, 1216547885.9719806, 548006.4863466361], [1702771200000, 1210774685.0582366, 543451.1772608978], [1702857600000, 1216527624.0535874, 553082.7159435091], [1702944000000, 1224852733.26733, 552499.7533856555], [1703030400000, 1246440019.588182, 572591.6263462707], [1703116800000, 1253877299.7983928, 570353.4805721538], [1703203200000, 1250342854.8773363, 559140.5710983159], [1703289600000, 1254242708.2788005, 538984.2364199015], [1703376000000, 1254382086.1794324, 542797.9888424065], [1703462400000, 1259295970.4931612, 556002.3729900994], [1703548800000, 1266580784.527869, 557073.6352826376], [1703635200000, 1271687911.0675159, 570039.6642191712], [1703721600000, 1263298590.5747776, 531518.7950692531], [1703808000000, 1261028548.1058683, 537692.2673901104], [1703894400000, 1254050910.0338793, 545351.8668612269], [1703980800000, 1260355606.9320445, 549331.5751458721], [1704067200000, 1255338716.3462627, 550601.4022416286], [1704153600000, 1268395684.8874667, 539736.8073877255], [1704240000000, 1263257946.2184284, 535101.4546138229], [1704326400000, 1269012050.232117, 573909.5479375777], [1704412800000, 1267317026.558908, 558049.1486215373], [1704499200000, 1277978795.4251418, 563709.6306503008], [1704585600000, 1272752026.0031705, 567809.8944113472], [1704672000000, 1282990924.9972882, 577884.3873259316], [1704758400000, 1277175856.0111406, 547753.8215526752], [1704844800000, 1291036284.6002603, 551451.3917668816], [1704931200000, 1293839806.672958, 499789.56204585277], [1705017600000, 1293724722.4659219, 494103.0315900915], [1705104000000, 1290679258.36055, 511260.99914439354], [1705190400000, 1291781850.4119275, 501482.7617603539], [1705276800000, 1299526835.651914, 524438.9121854993], [1705363200000, 1305485165.9182436, 519013.555370363], [1705449600000, 1309981975.046025, 505885.60009812244], [1705536000000, 1295565473.4323323, 512419.6982951921], [1705622400000, 1310378256.8129504, 531091.8277311762], [1705708800000, 1312641818.556752, 527246.2620645012], [1705795200000, 1318276498.3049111, 533658.2258851684], [1705881600000, 1308728801.9120936, 533106.7311472527], [1705968000000, 1319567026.710179, 571838.4722697111], [1706054400000, 1313488635.3159616, 585870.7230558473], [1706140800000, 1321442479.6787992, 590789.669560948], [1706227200000, 1326135121.7804098, 597461.9040299635], [1706313600000, 1325417142.3541536, 584174.8161093008], [1706400000000, 1324272736.707125, 583918.2291660521], [1706486400000, 1323708911.2605448, 586476.2822497457], [1706572800000, 1326426609.3470464, 573070.7814937902], [1706659200000, 1320335942.5743177, 563282.9155150022], [1706745600000, 1348572954.9756174, 590835.1830185758], [1706832000000, 1356675778.2817988, 589413.8217637956], [1706918400000, 1361105370.5057762, 589878.6103000897], [1707004800000, 1364302949.372953, 594541.1083898067], [1707091200000, 1354306733.1724272, 591378.5003936596], [1707177600000, 1361075193.1033814, 592114.2436116844], [1707264000000, 1371079416.0113764, 577841.378075409], [1707350400000, 1367669132.8050423, 564202.9385973327], [1707436800000, 1368762545.9905677, 565378.075440309], [1707523200000, 1374632330.7129972, 552538.0690064195], [1707609600000, 1371699576.6204336, 548791.3046158921], [1707696000000, 1374535667.0048444, 548700.0088644703], [1707782400000, 1429771828.8217885, 537914.5931192847], [1707868800000, 1441099506.8313234, 545553.5921691486], [1707955200000, 1451135951.5566776, 521921.32661821926], [1708041600000, 1446847930.5390518, 511828.5476805173], [1708128000000, 1447804663.3036296, 515715.3439028595], [1708214400000, 1448168763.4392285, 519324.6949820969], [1708300800000, 1446213799.6172698, 503040.46190725215], [1708387200000, 1443805994.3081818, 490469.36574104935], [1708473600000, 1444509180.0695152, 479037.7795848638], [1708560000000, 1444491649.6815138, 485203.8477901726], [1708646400000, 1463082021.44953, 491935.8740789079], [1708732800000, 1464839701.6443877, 500579.82891682885], [1708819200000, 1471029997.2103312, 492260.2950594217], [1708905600000, 1480150972.6223662, 475411.77732339373], [1708992000000, 1478456615.2618566, 465856.6499649072], [1709078400000, 1486007747.7026222, 458354.6901140156], [1709164800000, 1459972708.8342252, 431841.87194318196], [1709251200000, 1467988833.815529, 438507.93432311347], [1709337600000, 1469756588.8565025, 428281.70270836813], [1709424000000, 1467552318.465854, 428871.5878392026], [1709510400000, 1462193658.8347, 419304.1583908779], [1709596800000, 1468413944.8670723, 404041.8988829444], [1709683200000, 1460442866.38736, 407770.10787782515], [1709769600000, 1462034642.7797413, 382494.69368816295], [1709856000000, 1471075361.263011, 380920.0084721707], [1709942400000, 1468458051.503765, 377145.2679126463], [1710028800000, 1464464951.7058125, 373965.6662207556], [1710115200000, 1474092642.1644473, 379190.4413099678], [1710201600000, 1464815738.3443959, 359852.1770627065], [1710288000000, 1470181784.210137, 369514.4247847712], [1710374400000, 1467470395.8079913, 366143.35585367744], [1710460800000, 1451533044.2916832, 374199.19760883565], [1710547200000, 1452270869.297807, 388475.8663278961], [1710633600000, 1451707344.8819046, 413094.88980136096], [1710720000000, 1471890164.2319214, 404001.3460096399], [1710806400000, 1460467479.642984, 414212.006510058], [1710892800000, 1458921117.4056504, 460039.7164557498], [1710979200000, 1467936622.6235018, 417538.8835150627], [1711065600000, 1470436377.4777765, 420914.74361554685], [1711152000000, 1478724429.2007291, 445011.3788836384], [1711238400000, 1477534764.803841, 440611.74811231624], [1711324800000, 1492523596.7321134, 432082.37426628754], [1711411200000, 1494047569.7983518, 416343.96454145765], [1711497600000, 1495250867.5818243, 416324.8403760046], [1711584000000, 1500222438.5794458, 427996.88602923206], [1711670400000, 1499099982.6509068, 421064.570066614], [1711756800000, 1501386864.8965247, 427003.9385412545], [1711843200000, 1500143050.0596905, 427676.2199091579], [1711929600000, 1495184724.6981347, 410227.7262332457], [1712016000000, 1499318260.1212585, 427369.5530470896], [1712102400000, 1511923936.179231, 461670.0908543087], [1712188800000, 1514191695.4482136, 456537.9676440721], [1712275200000, 1539441228.8122203, 462004.7190491373], [1712361600000, 1538823871.8761675, 463461.85726593825], [1712448000000, 1543640553.7803323, 459028.9919437134], [1712534400000, 1544220162.7622447, 447154.6906734579], [1712620800000, 1537982168.2731276, 416206.3686482456], [1712707200000, 1541207155.6626167, 439885.7112477029], [1712793600000, 1544371996.2650924, 436292.4772969378], [1712880000000, 1550098381.2519867, 441802.3943136457], [1712966400000, 1558612831.0434399, 480238.03617536987], [1713052800000, 1561647637.8536525, 516758.65263960796], [1713139200000, 1568118079.737714, 496603.90210943983], [1713225600000, 1586976987.5942247, 511731.5002067821], [1713312000000, 1590573653.5590043, 515799.3809859552], [1713398400000, 1587468908.5426865, 532240.5062337482], [1713484800000, 1602710503.1594894, 522922.26216994144], [1713571200000, 1604514899.3666296, 523379.33466505626], [1713657600000, 1576238467.0740874, 500045.2744536024], [1713744000000, 1589567171.2890265, 505083.4426035248], [1713830400000, 1592967626.8404, 497838.22931236005], [1713916800000, 1592834590.437025, 494827.83063793054], [1714003200000, 1591329883.1532993, 506984.3903318595], [1714089600000, 1600534915.9113533, 506880.2648407546], [1714176000000, 1599398682.5787656, 510758.4038880417], [1714262400000, 1593133881.2855284, 488803.49613868515], [1714348800000, 1590293840.1018639, 487894.51731370145], [1714435200000, 1589847792.1891747, 494711.15342660254], [1714521600000, 1593342380.8787413, 527850.3165694622], [1714608000000, 1630553930.1149929, 547884.5789006174], [1714694400000, 1640106351.4438183, 548796.9392660795], [1714780800000, 1639485385.6780772, 528499.4931461996], [1714867200000, 1648034731.6259859, 529060.1583020467], [1714953600000, 1673923138.645123, 533678.6398323391], [1715040000000, 1668553001.7668583, 544461.8169998905], [1715126400000, 1668766095.1353896, 553458.5967719842], [1715212800000, 1658332704.62118, 557286.5802314993], [1715299200000, 1662617612.6683214, 547211.647880039], [1715385600000, 1663111762.1805644, 571381.6671544373], [1715472000000, 1660815589.0085557, 570926.5787435132], [1715558400000, 1667556932.1741, 568877.5846913918], [1715644800000, 1665379605.072899, 564860.3104603695], [1715731200000, 1677043684.3323789, 581943.9298311912], [1715817600000, 1677494065.1238933, 552578.1492931808], [1715904000000, 1683212785.2256453, 571824.0552973533], [1715990400000, 1676833150.5500054, 541613.3267839117], [1716076800000, 1679276152.4135373, 538134.7797653063], [1716163200000, 1679685611.3042164, 546892.9304272999], [1716249600000, 1676728976.7741652, 458574.97022066993], [1716336000000, 1683519429.1474113, 443909.1749826855], [1716422400000, 1678657025.64072, 448611.1438708341], [1716508800000, 1666862011.9831328, 442561.2937237976], [1716595200000, 1664227003.1122217, 446524.6956549129], [1716681600000, 1661045972.2276287, 442936.4788051357], [1716768000000, 1649471672.727097, 431203.08929696557], [1716854400000, 1637953120.4662406, 420700.78633656906], [1716940800000, 1624706077.9260988, 423024.65442536987], [1717027200000, 1637424920.3917859, 434872.070889546], [1717113600000, 1635006525.3286674, 436160.01937954087], [1717200000000, 1639589007.7397714, 435936.9372518543], [1717286400000, 1642381394.5419877, 430680.96946559893], [1717372800000, 1637042833.2728636, 432998.55685453524], [1717459200000, 1642243600.4639175, 435997.23495821987], [1717545600000, 1641881355.9567502, 430382.859506333], [1717632000000, 1653285962.5193007, 427086.2574897741], [1717718400000, 1657906648.4931564, 434837.73735030385], [1717804800000, 1657837809.311455, 450575.726799187], [1717891200000, 1652829155.197523, 448769.4176946174], [1717977600000, 1663307747.5121632, 448826.951454307], [1718064000000, 1687753738.6924706, 460276.26412016526], [1718150400000, 1698755570.7264612, 485559.06864277384], [1718236800000, 1711314433.4790936, 480780.9125749063], [1718323200000, 1727096183.207704, 498394.9204187007], [1718409600000, 1724814500.8129902, 495810.90545588074], [1718496000000, 1725008073.8522587, 483856.503252006], [1718582400000, 1728484159.9628723, 477678.6034603654], [1718668800000, 1729969725.2499237, 492818.5055387644], [1718755200000, 1735863313.4381945, 498743.74607618945], [1718841600000, 1748528416.724224, 491716.8768257222], [1718928000000, 1756648135.3258703, 500286.4254249517], [1719014400000, 1757775042.833458, 499810.7848480044], [1719100800000, 1757760405.0723186, 502964.7270941098], [1719187200000, 1760289208.2720933, 515036.1878013073], [1719273600000, 1772451126.1547117, 527970.8046275004], [1719360000000, 1777920657.3916824, 523640.9751446279], [1719446400000, 1782355219.1717706, 529526.0005941178], [1719532800000, 1780808007.0498176, 517239.174207013], [1719619200000, 1773774387.635522, 525624.2787357657], [1719705600000, 1776244695.1467175, 526875.7352660308], [1719792000000, 1785201730.289573, 519661.22496695287], [1719878400000, 1791341002.307874, 521040.21866892895], [1719964800000, 1796070337.2753649, 525489.6763023268], [1720051200000, 1792259981.90788, 543799.7994273182], [1720137600000, 1813891442.1174653, 591028.2798948038], [1720224000000, 1812778859.6863651, 607418.5807077391], [1720310400000, 1813008599.1987584, 591279.2871042651], [1720396800000, 1837233426.6645083, 627341.6152438406], [1720483200000, 1789628745.5311027, 593361.8324173727], [1720569600000, 1792980769.96389, 585158.8526070836], [1720656000000, 1791262692.1886096, 577880.7000096436], [1720742400000, 1803344598.1833153, 581332.0904112218], [1720828800000, 1803632867.0336864, 575692.2751669538], [1720915200000, 1802055501.4539359, 567844.0514018746], [1721001600000, 1818072127.232941, 558950.3291744832], [1721088000000, 1826545855.923182, 523584.7965627417], [1721174400000, 1841795455.8988864, 534354.6719010683], [1721260800000, 1847143734.3920388, 544969.9752746497], [1721347200000, 1854765099.7394814, 540976.2166614737], [1721433600000, 1856103681.8480058, 529525.2049133552], [1721520000000, 1845648319.345542, 523914.9644551803], [1721606400000, 1838838912.3013446, 520457.77423373313], [1721692800000, 1856034537.449139, 539063.3159205414], [1721779200000, 1867253777.1945057, 536107.5159062514], [1721865600000, 1867087438.4599333, 559614.7012198886], [1721952000000, 1882234588.3300276, 593060.7774107981], [1722038400000, 1888187707.944691, 575985.3639856328], [1722124800000, 1889466737.7371304, 580550.5933792995], [1722211200000, 1899034397.804014, 580238.7283206196], [1722297600000, 1909283410.1618686, 575615.5222192844], [1722384000000, 1914062240.437366, 584093.0371970616], [1722470400000, 1920920607.4473393, 594146.2957384536], [1722556800000, 1937606540.1250858, 604699.5840568667], [1722643200000, 1937228638.6072917, 649357.4244573467], [1722729600000, 1941943410.9781792, 668088.6825251642], [1722816000000, 1951087364.0893252, 727356.1609723384], [1722902400000, 1961113459.7865884, 811843.0946573876], [1722988800000, 1958872159.5551753, 797745.096268792], [1723075200000, 1930990723.0593848, 824649.2501708022], [1723161600000, 1934741128.6599433, 720570.5552662865], [1723248000000, 1934306329.4586911, 743339.54727117], [1723334400000, 1934289900.505016, 741665.4105413975], [1723420800000, 1947129630.977597, 760956.9243232209], [1723507200000, 1957721854.9292493, 717961.5880531975], [1723593600000, 1968726963.6441455, 728200.5351304064], [1723680000000, 1972867025.0026188, 740904.8934860035], [1723766400000, 1984553458.6138687, 772241.7123885569], [1723852800000, 1983135533.2328382, 765025.0915248742], [1723939200000, 1989356662.8244557, 761289.9519651146], [1724025600000, 2008017216.3090944, 768001.3129298401], [1724112000000, 2013832491.69303, 762644.776668532], [1724198400000, 2026730860.530882, 786883.3211125877], [1724284800000, 2028487585.4467444, 771200.437032536], [1724371200000, 2034604283.017613, 775592.834075279], [1724457600000, 2031532456.5538416, 735195.3247390059], [1724544000000, 2027997551.0045617, 732700.2332270164], [1724630400000, 2036594237.6756876, 741884.178658328], [1724716800000, 2041889787.0000818, 761024.5311765329], [1724803200000, 2038455282.3948467, 829558.4871358474], [1724889600000, 2032451815.6961303, 804285.7597700465], [1724976000000, 2036388883.3867, 805935.7943076955], [1725062400000, 2036533678.397818, 805689.5874491316], [1725148800000, 2038909872.363594, 811227.3384804353], [1725235200000, 2043600226.7248485, 840980.7338634774], [1725321600000, 2043329929.254165, 806077.5756468329], [1725408000000, 2053946181.0673466, 842766.5831407338], [1725494400000, 2056240066.2957551, 839861.7272376477], [1725580800000, 2076066091.8472474, 876802.2431121455], [1725667200000, 2083049365.7753377, 936715.3965332367], [1725753600000, 2083107534.3260956, 916579.4090040914], [1725840000000, 2087906209.9314246, 909207.2486858204], [1725926400000, 1945914497.875885, 824691.7823735068], [1726012800000, 1957336697.5658443, 819149.6071739106], [1726099200000, 1975373376.9373946, 843108.7465584319], [1726185600000, 1988605394.0906384, 841808.9123283019], [1726272000000, 1995319912.3406682, 816052.989835932], [1726358400000, 1996335299.2717528, 825585.9941622084], [1726444800000, 1993732996.9869144, 858389.6501605354], [1726531200000, 1995074981.610662, 869262.645492592], [1726617600000, 2004164836.794237, 856081.0438079309], [1726704000000, 1979694167.2431824, 838157.0118490658], [1726790400000, 1963638861.0739386, 796532.1901030478], [1726876800000, 1952590477.898461, 763439.8625683303], [1726963200000, 1951815197.8025317, 746506.3462313744], [1727049600000, 1952731940.280305, 756038.3651628142], [1727136000000, 1950090183.611967, 736440.7927660011], [1727222400000, 1959123927.6476598, 738221.1134995115], [1727308800000, 1941455831.1848636, 752920.6390149029], [1727395200000, 1946936896.094985, 740012.9294401202], [1727481600000, 1946166805.7371852, 721285.2952616945], [1727568000000, 1952273807.1019094, 728400.9344459851], [1727654400000, 1950868359.5947835, 733516.3692638305], [1727740800000, 1884117607.0857365, 725402.4392847134], [1727827200000, 1891363062.8722382, 771471.1796796868], [1727913600000, 1909712790.2065747, 807410.6747771916], [1728000000000, 1913411554.2978017, 814909.545418084], [1728086400000, 1913272729.2600274, 791616.5994112124], [1728172800000, 1912058363.2719676, 791610.2278184864], [1728259200000, 1932442963.0235083, 792624.4712816468], [1728345600000, 1935712518.315923, 798973.0702458312], [1728432000000, 1941235181.9671774, 795110.7417474631], [1728518400000, 1940239431.6908014, 819491.071129705], [1728604800000, 1941776926.0869296, 815262.3386565681], [1728691200000, 1942865292.769599, 797657.4691318867], [1728777600000, 1949844953.1452754, 786985.2682633143], [1728864000000, 1946989468.139795, 789257.9613675663], [1728950400000, 1956784259.9775, 744447.7847276229], [1729036800000, 1951940143.2060137, 750147.2326336821], [1729123200000, 1869509465.713183, 715820.8644817948], [1729209600000, 1865913265.4708724, 716798.7092127141], [1729296000000, 1860965883.3178957, 704069.4974139881], [1729382400000, 1868232790.3661783, 704999.0155440525], [1729468800000, 1889660876.2448554, 688913.242595983], [1729555200000, 1916946168.5205321, 719106.8766120297], [1729641600000, 1931500909.5452547, 737336.4198718544], [1729728000000, 1953276818.9182816, 773849.6235152811], [1729814400000, 1974336164.9471445, 778451.8829026041], [1729900800000, 1993288531.222422, 822961.0891069892], [1729987200000, 1993229416.361138, 803924.5935961164], [1730073600000, 1998612199.5376995, 797689.0236030193], [1730160000000, 2063839672.9130354, 804674.2528093623], [1730246400000, 2070522140.793627, 784693.713135946], [1730332800000, 2070547599.2466486, 779100.1468112842], [1730419200000, 2089868061.087653, 831043.8042969825], [1730505600000, 2100020303.2988937, 835384.3401511144], [1730592000000, 2113008496.9249637, 848137.2241476238], [1730678400000, 2104442386.2712953, 856515.9887608159], [1730764800000, 2155557491.0984354, 899668.1890907695], [1730851200000, 2199282526.062831, 907905.855096783], [1730937600000, 2054823980.6637943, 755277.3495378346], [1731024000000, 1978587757.75503, 683456.6428593048], [1731110400000, 1938429784.432306, 654662.7507680479], [1731196800000, 1911681753.8036373, 610754.0119274518], [1731283200000, 1864436038.8122766, 584113.9873624298], [1731369600000, 1846332297.7924504, 547419.6389751795], [1731456000000, 1804475397.521564, 553361.4552920931], [1731542400000, 1749479981.8671112, 548100.0121865164], [1731628800000, 1730317792.599296, 565498.019056255], [1731715200000, 1710384544.891539, 552822.4358294375], [1731801600000, 1707836435.2872815, 544959.064652442], [1731888000000, 1706811582.0502043, 554964.2066956068], [1731974400000, 1709888136.8444026, 532771.0474573837], [1732060800000, 1707219181.9512928, 548431.9466611664], [1732147200000, 1712969113.8791072, 557028.0098522061], [1732233600000, 1701657472.6271615, 505552.38764476014], [1732320000000, 1694675711.7311025, 509254.61574834934], [1732406400000, 1695492787.3355334, 499550.4782143153], [1732492800000, 1677236943.708808, 497888.07806284877], [1732579200000, 1681314578.3047707, 492002.13509702863], [1732665600000, 1626740434.2868302, 489151.6010082676], [1732752000000, 1607121571.3405316, 438363.05076301075], [1732838400000, 1574327005.829465, 439849.42613486474], [1732924800000, 1569256291.2976792, 436123.3961612908], [1733011200000, 1568571254.2283363, 422805.80698103545], [1733097600000, 1547425407.4360163, 417229.9361566266], [1733184000000, 1545384505.9315376, 424106.9819168843], [1733270400000, 1657570245.3382907, 457171.1570911317], [1733356800000, 1635665968.0219874, 426016.4226293919], [1733443200000, 1620060217.519825, 426683.2156180181], [1733529600000, 1618228788.3946118, 403173.6919206015], [1733616000000, 1609824000.5260262, 402356.20809661597], [1733702400000, 1602530854.4783401, 399058.2272656196], [1733788800000, 1611715469.6656163, 434036.9583446518], [1733875200000, 1604818060.7352014, 442514.5003345712], [1733961600000, 1599918917.2197561, 417939.9038033216], [1734048000000, 1608469138.0848951, 414676.8070635574], [1734134400000, 1599419089.8288019, 409327.6729724372], [1734220800000, 1579289104.4557803, 408402.0736781668], [1734307200000, 1571156844.0693023, 396625.02456142893], [1734393600000, 1574603450.4859395, 394355.0628667777], [1734480000000, 1600828384.6484807, 412647.7847926238], [1734566400000, 1583320444.5226185, 436385.30952588964], [1734652800000, 1576317677.562624, 458942.24695837667], [1734739200000, 1573104796.9668162, 453519.597407177], [1734825600000, 1580693301.6073089, 473602.17424055806], [1734912000000, 1593612452.9944587, 486467.10712044284], [1734998400000, 1606720672.1511047, 470538.62007223285], [1735084800000, 1595850917.139686, 456276.1088146471], [1735171200000, 1613971633.1417887, 461859.0889225414], [1735257600000, 1617814482.7532957, 486152.84965989157], [1735344000000, 1614381040.5182312, 485001.39102858957], [1735430400000, 1613951726.4129677, 474994.2666922851], [1735516800000, 1616170510.4093463, 481385.55124268954], [1735603200000, 1626163711.3533294, 484047.3174231474], [1735689600000, 1612049412.7470758, 483138.8093169838], [1735776000000, 1644982904.6295018, 491191.09959715814], [1735862400000, 1656984051.6297522, 480544.24752205145], [1735948800000, 1658138604.1149049, 460045.65932237764], [1736035200000, 1658245284.5605857, 453025.689055451], [1736121600000, 1705048994.3221934, 468954.0688815329], [1736208000000, 1706095930.9940798, 462714.6649516773], [1736294400000, 1710806095.9364035, 506152.4860362647], [1736380800000, 1722981783.6347258, 518169.7462729301], [1736467200000, 1733151604.3502467, 538397.5200256997], [1736553600000, 1732626136.9556682, 529988.6391526185], [1736640000000, 1733672269.688516, 527980.5247490791], [1736726400000, 1747576861.1770487, 535397.9365105869], [1736812800000, 1744374983.6360536, 556498.970722706], [1736899200000, 1744491558.9592028, 540961.0544008149], [1736985600000, 1746415587.1291335, 506642.9756640153], [1737072000000, 1747077159.0297217, 527906.1313889473], [1737158400000, 1744645221.2374644, 501726.3698343011], [1737244800000, 1645669295.549114, 497316.3429871434], [1737331200000, 1654484067.685628, 515714.9781500147], [1737417600000, 1706408536.0696738, 522945.7547999122], [1737504000000, 1679399525.005584, 504926.37226973614], [1737590400000, 1680030344.5061152, 518960.40442742704], [1737676800000, 1680404620.6836488, 504235.2082554381], [1737763200000, 1677769827.764824, 506595.96175457083], [1737849600000, 1682019852.1587121, 506612.4331711485], [1737936000000, 1695888264.7646441, 524672.9729827755], [1738022400000, 1716623079.0960877, 540918.3422173336], [1738108800000, 1708473468.9384992, 555331.3600030984], [1738195200000, 1725449915.3553965, 554016.8360581528], [1738281600000, 1728419611.4458876, 532108.0230358387], [1738368000000, 1722440515.7104821, 522523.17959645507], [1738454400000, 1717388948.5465362, 549557.6613067534], [1738540800000, 1745292294.5020995, 609667.0088369411], [1738627200000, 1739648500.4718769, 604503.4901125614], [1738713600000, 1742779666.3912392, 635962.5473533809], [1738800000000, 1739357602.733947, 623302.3080840795], [1738886400000, 1743574113.073121, 648974.0456679194], [1738972800000, 1739839305.348954, 663187.3448839111], [1739059200000, 1756728715.0344791, 666538.1522156841], [1739145600000, 1770054027.6463954, 672376.0462505297], [1739232000000, 1774150651.6242168, 666899.5173252375], [1739318400000, 1786533660.4614596, 686327.6057791545], [1739404800000, 1786038658.4426317, 652727.4186192147], [1739491200000, 1795910595.5747736, 671190.5499074879], [1739577600000, 1801360055.0815146, 661129.6652812355], [1739664000000, 1804634657.6713119, 670165.00492556], [1739750400000, 1794042262.759757, 674476.8916773312], [1739836800000, 1811081660.5787945, 660519.4591621824], [1739923200000, 1822640225.9628587, 682766.053832296], [1740009600000, 1825298434.0014083, 672350.5227819594], [1740096000000, 1821187010.3705635, 664280.5002430341], [1740182400000, 1836276939.532481, 690758.9093521216], [1740268800000, 1850160298.9027612, 669291.8032189], [1740355200000, 1842882260.5354, 651843.6699787122], [1740441600000, 1855184734.020989, 741153.8489080517], [1740528000000, 1858669113.7888517, 744863.3849190341], [1740614400000, 1881283130.3888109, 808856.9545670865], [1740700800000, 1882729242.7101908, 816687.8539387924], [1740787200000, 1879650397.4302504, 840930.0547085219], [1740873600000, 1870170894.304711, 845151.0817112636], [1740960000000, 1877561636.7383742, 745851.9508936455], [1741046400000, 1869993686.852876, 870493.4796406297], [1741132800000, 1878728843.6550333, 865176.8307795173], [1741219200000, 1892900150.737029, 844522.872334921], [1741305600000, 1913073119.0910745, 868662.3558120286], [1741392000000, 1905764931.3245227, 890232.4425597381], [1741478400000, 1897120570.4534404, 862327.7279762846], [1741564800000, 1910824134.2614663, 947234.8443852632], [1741651200000, 1944107250.1880834, 1034582.1646803288], [1741737600000, 1944159171.6377966, 1011892.5367575707], [1741824000000, 1946541256.338879, 1018782.1012384568], [1741910400000, 1956236333.0352886, 1050161.9338488972], [1741996800000, 1956349527.2781727, 1023909.5951196162], [1742083200000, 1956441092.2152581, 1008586.208334601], [1742169600000, 1963991339.6880038, 1040379.508704369], [1742256000000, 1961220020.8074603, 1016606.333927095], [1742342400000, 1948220727.3156655, 1007980.3135826802], [1742428800000, 1952743191.7563915, 947598.4322943349], [1742515200000, 1960663068.0535986, 989818.0589238605], [1742601600000, 1951274704.9371407, 993253.000697139], [1742688000000, 1951188548.8160968, 985675.30517676], [1742774400000, 1938732543.9620602, 968859.0630735199], [1742860800000, 1957322679.3978498, 942044.3917400901], [1742947200000, 1945480478.6898904, 940482.4279699634], [1743033600000, 1951785978.2311904, 971094.064005348], [1743120000000, 1959835983.519461, 978302.1183480282], [1743206400000, 2004162632.0631306, 1056536.6073799501], [1743292800000, 2004362145.8360221, 1095714.2422465382], [1743379200000, 2006484495.6357253, 1111417.7130772064], [1743465600000, 1985266160.7487774, 1088289.8771428803], [1743552000000, 1975834109.746286, 1036004.6875619021], [1743638400000, 1975880517.8363283, 1100302.0902865988], [1743724800000, 1980911438.3335707, 1089439.81293282], [1743811200000, 1980760192.3187172, 1091640.2197439403], [1743897600000, 1966891338.7664602, 1086718.8268434291], [1743984000000, 1944687964.3265674, 1235010.9519621339], [1744070400000, 1946596365.4531598, 1251098.4568165583], [1744156800000, 1938060940.029783, 1317189.385155336], [1744243200000, 1938289246.4104064, 1165865.0140062538], [1744329600000, 1964384634.5255208, 1289026.6665224724], [1744416000000, 1962497336.6678765, 1251487.5817032107], [1744502400000, 1962165995.303499, 1192180.9433643324], [1744588800000, 1969966582.2734914, 1234761.499553898], [1744675200000, 1960468164.5897763, 1209013.8393558897], [1744761600000, 1943419397.1922143, 1223952.762044231], [1744848000000, 1952785409.9455614, 1237736.1415417765], [1744934400000, 1971659894.480941, 1245146.3328388578], [1745020800000, 1975443297.81985, 1243080.4411172098], [1745107200000, 1979454848.3019853, 1225630.49804609], [1745193600000, 1974105264.762409, 1245130.8977870035], [1745280000000, 1972992963.765422, 1250751.064603694], [1745366400000, 1949992996.3225317, 1108135.3854885956], [1745452800000, 1939473042.4263663, 1081106.821824547], [1745539200000, 1953364194.6837091, 1103974.490019629], [1745625600000, 1951927112.0656288, 1091194.7101785424], [1745712000000, 1952824697.1594696, 1072232.673220287], [1745798400000, 1948794586.9739265, 1086471.2316184225], [1745884800000, 1971101645.816647, 1095359.5714140157], [1745971200000, 1961134069.9588199, 1091354.8013598006], [1746057600000, 1956908062.734291, 1090777.0483273712], [1746144000000, 1967563542.569287, 1069994.2415097249], [1746230400000, 1971422083.2077649, 1070594.4089344954], [1746316800000, 1978997537.6911278, 1078765.5902014922], [1746403200000, 1950010188.7659047, 1078452.3501066938], [1746489600000, 1946637189.51589, 1069578.2523710015], [1746576000000, 1945433695.623864, 1071174.5564395476], [1746662400000, 1973539390.3550828, 1090162.3693612441], [1746748800000, 1958214681.2199054, 891085.3953615678], [1746835200000, 1958758836.67851, 836573.0652793195], [1746921600000, 1958477844.6885438, 758017.8824538006], [1747008000000, 1969675443.0396824, 785523.2503096467], [1747094400000, 1976456053.66125, 792984.7239367852], [1747180800000, 1966109508.3594868, 734544.1012160551], [1747267200000, 1969892025.8615482, 756568.8598914276], [1747353600000, 2000262007.0620086, 786793.3011080422], [1747440000000, 2033152862.8084404, 799073.7386508142], [1747526400000, 2065102826.0033772, 834366.6432283208], [1747612800000, 2069651915.5047977, 839499.252874921], [1747699200000, 2129252086.431898, 842604.1996567333], [1747785600000, 2141633940.7634544, 848415.6828814773], [1747872000000, 2147676756.606973, 839280.3923089532], [1747958400000, 2104601605.2352061, 792047.0384311747], [1748044800000, 2103841758.5402205, 834919.5289700582], [1748131200000, 2102460215.8942194, 831194.9425242887], [1748217600000, 2122173840.6219287, 833329.5676916032], [1748304000000, 2133119568.353742, 832543.1685388413], [1748390400000, 2138658095.8606443, 803374.355003837], [1748476800000, 2123462321.8039107, 793441.7584449915], [1748563200000, 2145391990.8768709, 814765.8830788488], [1748649600000, 2150348640.035432, 851799.9141320777], [1748736000000, 2158077039.7298555, 852199.002547912], [1748822400000, 2174400210.201824, 856626.2700844139], [1748908800000, 2237017390.889222, 857181.0773269491], [1748995200000, 2246203343.4914103, 865432.5598570271], [1749081600000, 2264867603.0193696, 867651.2773664758], [1749168000000, 2348559773.745732, 969837.5880716877], [1749254400000, 2357457126.647858, 950049.7066028323], [1749340800000, 2359991495.374617, 934172.0985595775], [1749427200000, 2356592532.6239443, 939336.5138395458], [1749513600000, 2339378256.812035, 871276.758134017], [1749600000000, 2314395248.17461, 824067.1548184665], [1749686400000, 2299774288.285813, 828408.0106916756], [1749772800000, 2330635357.6095676, 878437.8868066089], [1749859200000, 2330984300.706781, 904517.006335996], [1749945600000, 2333206382.6831927, 920734.6997315875], [1750032000000, 2329161313.1425323, 914168.9392016977], [1750118400000, 2329456789.128918, 909471.6149024465], [1750204800000, 2327457103.216389, 925435.1534674924], [1750291200000, 2328134282.1512375, 923374.2195885401], [1750377600000, 2316418999.8132505, 918419.6779764666], [1750464000000, 2324489678.4003296, 966244.3738064403], [1750550400000, 2311439187.63682, 1017994.149364441], [1750636800000, 2325534407.6113863, 1044044.3637100486], [1750723200000, 2363163341.5027494, 974942.7320931081], [1750809600000, 2371207510.558408, 969208.8367683006], [1750896000000, 2357219864.861041, 975175.3037712645], [1750982400000, 2382641046.0044317, 986587.8296086923], [1751068800000, 2387759159.238975, 985443.3803058413], [1751155200000, 2388771922.5248466, 980156.569534749], [1751241600000, 2406624757.277951, 961623.9378243485], [1751328000000, 2438475416.702233, 980019.4722392602], [1751414400000, 2434027536.9625907, 1012025.6633213613], [1751500800000, 2457495973.0773644, 954713.023056783], [1751587200000, 2456971892.732059, 948589.3665064321], [1751673600000, 2467179958.7039986, 983239.367965462], [1751760000000, 2470641823.841112, 981434.1220776445], [1751846400000, 2495602245.215854, 970538.5476312074], [1751932800000, 2522106829.345824, 991537.7397454303], [1752019200000, 2509580020.337109, 959401.7343196591], [1752105600000, 2515289331.935491, 907201.8584460393], [1752192000000, 2508723334.794454, 850862.8485385462], [1752278400000, 2513242993.2296224, 849398.1667759761], [1752364800000, 2511015625.6466217, 853227.4498317468], [1752451200000, 2537899793.8633623, 853286.230812511], [1752537600000, 2496294425.8598924, 828733.5646464647], [1752624000000, 2583971896.073876, 824741.2325277703], [1752710400000, 2652940787.6595674, 787660.6685361428], [1752796800000, 2666589694.6198134, 765847.0534821834], [1752883200000, 2680766534.2291517, 755716.6372575734], [1752969600000, 2688903580.9168677, 748098.3057311687], [1753056000000, 2736930714.8909364, 728177.1538183196], [1753142400000, 2793958512.8094707, 741997.8551811209], [1753228800000, 2799046214.3279877, 747021.7603620305], [1753315200000, 2810225086.86694, 774155.2741566533], [1753401600000, 2751801162.1430006, 742039.4102622141], [1753488000000, 2748895721.9685726, 738344.5223455726], [1753574400000, 2742732264.419865, 732874.4210149961], [1753660800000, 2724388953.71559, 705046.8264639576], [1753747200000, 2714499832.7854333, 716926.042704163], [1753833600000, 2730171687.3100452, 720628.427592562], [1753920000000, 2696722121.8581176, 708281.3372961237], [1754006400000, 2689528906.998779, 727555.9102594877], [1754092800000, 2684112344.983036, 770592.7199084494], [1754179200000, 2685605798.8515935, 790468.6452912289], [1754265600000, 2638335506.540511, 754333.1933657507], [1754352000000, 2630996276.933402, 708073.8202089872], [1754438400000, 2637091827.539436, 730002.4504215177], [1754524800000, 2646895983.5889144, 718475.296284021], [1754611200000, 2628166633.4724936, 671948.6808926618], [1754697600000, 2625572169.7006598, 654270.430486067], [1754784000000, 2625124340.5959606, 615422.6726018717], [1754870400000, 2612928119.0234933, 614287.4899842329], [1754956800000, 2640722147.8520937, 624457.7723451018], [1755043200000, 2629987958.885467, 570891.4163165375], [1755129600000, 2652315862.0561523, 556781.9739977698], [1755216000000, 2697356115.223348, 592266.9012978361], [1755302400000, 2698497090.9399366, 609068.3483862183], [1755388800000, 2693144998.933267, 608369.1663740145], [1755475200000, 2783239460.457938, 620273.2916592471], [1755561600000, 2799670999.5691533, 648480.9303220751], [1755648000000, 2782394375.74407, 682880.6610220973], [1755734400000, 2773390281.4383845, 640433.1282451508], [1755820800000, 2794036349.3081183, 661398.2634793725], [1755907200000, 2802212834.6061845, 580261.3297623456], [1755993600000, 2811173781.9433036, 588865.1106249281], [1756080000000, 2794853025.6510606, 584928.6677313024], [1756166400000, 2822238868.3003006, 644107.6337622887], [1756252800000, 2842651726.800221, 617649.5851384323], [1756339200000, 2890790066.69038, 642377.0726542609], [1756425600000, 2874070462.3387966, 637611.0772807373], [1756512000000, 2870247206.2937403, 657656.1463041794], [1756598400000, 2872517136.9139366, 656821.5061236279], [1756684800000, 2872990001.437003, 654598.9666648], [1756771200000, 2868451953.677557, 666585.4415383295], [1756857600000, 2886591648.3411636, 667287.9180444964], [1756944000000, 2871070829.324965, 645203.7254754547], [1757030400000, 2899309913.7659354, 674557.0171780663], [1757116800000, 2894475825.22962, 672100.205050877], [1757203200000, 2918518896.776903, 682996.4312356069], [1757289600000, 2924738406.568058, 679534.4738218432], [1757376000000, 2899929821.357709, 672886.614328387], [1757462400000, 2927785609.276609, 679404.2112135751], [1757548800000, 2940699752.2118974, 676415.282935842], [1757635200000, 2931512276.9371943, 657390.1231151501], [1757721600000, 2913523460.52771, 618734.6313235756], [1757808000000, 2900430856.307736, 621383.3520058001], [1757894400000, 2984739050.726309, 647478.8588641688], [1757980800000, 2950777485.517582, 652214.3529441478], [1758067200000, 2981596354.810405, 661949.346270068], [1758153600000, 2969765104.6897454, 646758.4143949074], [1758240000000, 2953594765.049219, 643395.4447116699], [1758326400000, 2943703909.010645, 658476.1044368602], [1758412800000, 2941392840.8935156, 656297.2884057364], [1758499200000, 2921947964.239125, 656194.1450102455], [1758585600000, 2963939908.7766294, 705708.0814862188], [1758672000000, 2937774685.741904, 705146.5002790771], [1758758400000, 2917250511.835465, 703179.5188296608], [1758844800000, 2930501447.0998774, 758595.2465530386], [1758931200000, 2918786873.51088, 722991.3493822375], [1759017600000, 2902192570.9536915, 722267.7015888229], [1759104000000, 2881216253.9114795, 695636.8395653343], [1759190400000, 2902245655.638767, 688451.667781676], [1759276800000, 2373200163.887034, 572651.589930231], [1759363200000, 2372290662.3467064, 546113.4633601104], [1759449600000, 2382486694.0162826, 531329.9231439964], [1759536000000, 2381867270.1348686, 527456.6765373368], [1759622400000, 2383579697.18364, 531135.3620439739], [1759708800000, 2378989059.347411, 526870.3715267442], [1759795200000, 2379083842.1980977, 507361.27214533574], [1759881600000, 2404889843.781114, 539899.5300479942], [1759968000000, 2393713380.530639, 528696.2208328951], [1760054400000, 2406073769.6982455, 550759.1769681534], [1760140800000, 2411613733.615526, 628739.4630625087], [1760227200000, 2410386034.655575, 642903.6442011269], [1760313600000, 2429498116.528419, 584051.974722858], [1760400000000, 2436980165.433989, 573917.8898627762], [1760486400000, 2480551084.497594, 600779.3904627134], [1760572800000, 2506745689.004487, 629336.8056593084], [1760659200000, 2529994392.6445255, 650350.8423933183], [1760745600000, 2526310272.990501, 659396.8322155973], [1760832000000, 2538742561.988349, 652717.108880469], [1760918400000, 2543350081.814943, 638218.6240868091], [1761004800000, 2558407002.872207, 643011.2931617434], [1761091200000, 2557860169.094263, 659669.5330014963], [1761177600000, 2545990211.8764234, 669681.8286438204], [1761264000000, 2550594715.0233755, 661488.3696302618], [1761350400000, 2554014568.235513, 649342.4219515489], [1761436800000, 2554616142.9969645, 646376.0385284831], [1761523200000, 2547259811.4797616, 612087.9911034866], [1761609600000, 2586056914.0676913, 627195.6277865765], [1761696000000, 2611217090.2311826, 655703.6647738239], [1761782400000, 2602680387.4622164, 667806.1242872343], [1761868800000, 2611431706.897527, 686804.010876241], [1761955200000, 2605885183.4817724, 677328.6247509936], [1762041600000, 2606206313.5419, 673053.6405051486], [1762128000000, 2597959591.4133754, 664423.6891398104], [1762214400000, 2603802720.714822, 723134.8099886853], [1762300800000, 2713493836.987138, 823083.0280337388], [1762387200000, 2656959791.779418, 775145.7492891563], [1762473600000, 2691874725.9256277, 813521.0941335331], [1762560000000, 2693343794.3579955, 784236.560309778], [1762646400000, 2697719187.2213125, 793106.3904369659], [1762732800000, 2698023073.3138304, 754426.990280127], [1762819200000, 2693805860.9598494, 755708.3133102602], [1762905600000, 2687265547.9626646, 786490.3515296634], [1762992000000, 2731262759.484955, 801047.3896971609], [1763078400000, 2722028645.825491, 841241.5851356175], [1763164800000, 2727342103.021399, 877918.2940774832], [1763251200000, 2737664878.8794484, 863585.9023043375], [1763337600000, 2756318552.6763277, 888651.4760774617], [1763424000000, 2757059927.181079, 912540.2834067009], [1763510400000, 2739871609.584521, 878946.4123837911], [1763596800000, 2729702002.8999968, 904549.2453269919], [1763683200000, 2739617995.862759, 967355.8859554119], [1763769600000, 2729171623.5355024, 987136.7084632762], [1763856000000, 2735722014.1747365, 988118.3256950838], [1763942400000, 2747835559.9692073, 981434.7107409424], [1764028800000, 2763945835.2690763, 935875.1099778794], [1764115200000, 2771101495.8749285, 937752.256908301], [1764201600000, 2621542974.7229958, 865916.6556822635], [1764288000000, 2634712474.506524, 873690.856794539], [1764374400000, 2627364649.920429, 866220.623496607], [1764460800000, 2650634092.774149, 886134.2738608092], [1764547200000, 2651261501.726817, 885869.8267259992], [1764633600000, 2772615052.928797, 990560.4173775159], [1764720000000, 2752261096.471127, 918721.5356967523], [1764806400000, 2802160278.829422, 876933.2144727259], [1764892800000, 2775816709.168191, 885795.7915721977], [1764979200000, 2763823217.0423417, 914368.9631003251], [1765065600000, 2760176585.4648013, 908144.4387193068], [1765152000000, 2775764824.7508597, 909199.5889643708], [1765238400000, 2846575348.216732, 910810.4182753518], [1765324800000, 2844931681.8387175, 856270.2903508465], [1765411200000, 2846621630.577352, 855802.4476311071], [1765497600000, 2800027504.2230844, 865247.890214429], [1765584000000, 2785026501.555661, 902671.1930896562], [1765670400000, 2792784547.544666, 896495.1690795706], [1765756800000, 2781383887.2538037, 907320.7761916836], [1765843200000, 2786602573.7201614, 939994.3765981578], [1765929600000, 2791132452.6245933, 941594.1328221621], [1766016000000, 2794313347.3219523, 988156.5956827526], [1766102400000, 2873552078.6098733, 1016612.6504324004], [1766188800000, 2872390958.853309, 964926.7601117942], [1766275200000, 2866310166.7615943, 962765.8533040714], [1766361600000, 2890658528.717391, 963038.9531921742], [1766448000000, 2901264635.6257706, 965226.3607860672], [1766534400000, 2879566658.934478, 971122.6277527999], [1766620800000, 2874345762.4245524, 975681.4839067676], [1766707200000, 2878703168.0481925, 991202.8386240933], [1766793600000, 2862655400.436522, 978118.5860871911], [1766880000000, 2819816554.379289, 956238.8588027703], [1766966400000, 2926650123.1979604, 992805.0724604421], [1767052800000, 2911026208.5545607, 992096.9020850174], [1767139200000, 2917953509.683964, 982457.5785722845], [1767225600000, 2887768264.438143, 973369.7576604105], [1767312000000, 2888852677.5300164, 962816.3816415026], [1767398400000, 2910219117.8677096, 932194.6542201581], [1767484800000, 2903319891.1161575, 928752.9518108007], [1767571200000, 2986030801.4991617, 951250.8889229103], [1767657600000, 2942606130.133151, 911504.3742089834], [1767744000000, 2903233307.606216, 881075.4177411485], [1767830400000, 2962210275.7660623, 935988.1159853436], [1767916800000, 2951858496.812569, 950917.8441493891], [1768003200000, 2957114573.237919, 959125.5334383625], [1768089600000, 2964473339.75897, 961565.578450295], [1768176000000, 2985256111.342557, 957008.5718026414], [1768262400000, 2997511894.7350335, 969979.8256938127], [1768348800000, 3021282310.0821013, 910042.4977125698], [1768435200000, 3032206098.874355, 903384.2828272573], [1768521600000, 3038645974.592847, 915750.2815278028], [1768608000000, 3064526322.9951673, 929753.663184885], [1768694400000, 3078287458.854351, 930876.1217346337], [1768780800000, 3008092815.7601643, 915895.3257637606], [1768867200000, 3001272337.746741, 942118.1583788588], [1768953600000, 3014356522.508373, 1026819.8920455115], [1769040000000, 3028709969.190758, 1017694.8766748096], [1769126400000, 2945895823.06138, 999192.048157321], [1769212800000, 2972992033.9956226, 1007482.1543564103], [1769299200000, 2970074146.456958, 1007078.7943694514], [1769385600000, 2974074732.933558, 1056815.4999036503], [1769472000000, 2988937221.9281044, 1020868.8818612725], [1769558400000, 2975892173.866734, 985038.7375298403], [1769644800000, 3047723451.581925, 1013607.9026985444], [1769731200000, 3004470304.362825, 1065861.7978786803], [1769817600000, 3020189926.5943356, 1117592.1370446708], [1769904000000, 3032249877.7155056, 1240727.4709040944], [1769990400000, 3009924562.4007325, 1326350.1056389138], [1770076800000, 3057045175.1036773, 1303915.200349204], [1770163200000, 3046497211.927578, 1367991.406527719], [1770249600000, 3057288499.414545, 1420615.6548651552], [1770336000000, 3047883956.7179594, 1674137.8208606942], [1770422400000, 3052969262.0896125, 1481495.3473313262], [1770508800000, 3055430320.697878, 1461201.0310115376], [1770595200000, 3056897710.660616, 1459048.7879325154], [1770681600000, 3071609614.304245, 1459572.9245330046], [1770768000000, 3067496239.4001417, 1519371.9899325755], [1770854400000, 3104415337.1951003, 1600682.601257781], [1770940800000, 3160155786.9345922, 1624144.8899402416], [1771027200000, 3158243790.826966, 1542591.2714654182], [1771113600000, 3163312500.0076413, 1516795.2904979796], [1771200000000, 3169433226.530221, 1613799.4702068288], [1771286400000, 3184539326.9991245, 1591783.8166937146], [1771372800000, 3227432859.442892, 1620193.2702147847], [1771459200000, 3234706310.427273, 1654789.8844781606], [1771545600000, 3239327177.499112, 1663830.5861451714], [1771632000000, 3243364009.7600403, 1648208.1725543113], [1771718400000, 3241383457.782, 1642317.4933587518], [1771804800000, 3231768183.0257845, 1653762.397719754], [1771891200000, 3236864536.2385855, 1746168.1431387267], [1771977600000, 3259141044.787718, 1759025.7655903732], [1772064000000, 3264177114.528708, 1589808.6501928612], [1772150400000, 3255138725.572056, 1605651.0076585575], [1772236800000, 3264289893.634892, 1690185.4179225808], [1772323200000, 3278114699.622515, 1668220.6662320558], [1772409600000, 3287792507.793632, 1696127.230282524], [1772496000000, 3282563156.583517, 1617469.2012412108], [1772582400000, 3287216117.2138543, 1658151.4741620752], [1772668800000, 3288087919.9683356, 1546728.020105329], [1772755200000, 3273118089.796843, 1577769.5769039064], [1772841600000, 3285344151.3648424, 1658612.7673570064], [1772928000000, 3298582301.3029485, 1674667.5571214212], [1773014400000, 3321065097.375228, 1713103.4755333494], [1773100800000, 3323980759.5677323, 1668367.5238371338], [1773187200000, 3338739904.817983, 1640489.988502802], [1773273600000, 3356623562.0575223, 1635995.7940574125], [1773360000000, 3374493616.1670322, 1625074.521482735], [1773446400000, 3376544936.957322, 1613251.1750845897], [1773532800000, 3390087199.3009615, 1616978.7988181454], [1773619200000, 3416071377.193624, 1570564.264916993], [1773705600000, 3446745259.429499, 1465968.4177616036], [1773792000000, 3449365745.974383, 1488001.6291068739], [1773878400000, 3437871166.612116, 1560271.5262572714], [1773964800000, 3435555472.5680413, 1607314.9831793162], [1774051200000, 3442876304.5502725, 1603596.2853702959], [1774137600000, 3457338644.837531, 1663742.4288393972], [1774224000000, 3488923866.98617, 1699307.1315455367], [1774310400000, 3521763794.077144, 1636888.9694467997], [1774396800000, 3556629158.7339826, 1649886.0005847802], [1774483200000, 3534914793.976005, 1630300.5562075526], [1774569600000, 3550486773.0889263, 1724095.825669141], [1774656000000, 3559566806.05949, 1787020.7473155102], [1774742400000, 3577124528.499764, 1795053.075653869], [1774828800000, 3555062352.1239333, 1792603.2338023752], [1774915200000, 3562584021.6058574, 1760323.028292361], [1775001600000, 3564285265.23084, 1693346.436285114], [1775088000000, 3571637275.0949016, 1669724.4585751337], [1775174400000, 3590209450.268535, 1745454.9993496903], [1775260800000, 3594477751.3475914, 1750322.5180659923], [1775347200000, 3578780734.6232343, 1733070.7180039028], [1775433600000, 3592860134.480921, 1703580.2131872913], [1775520000000, 3601597835.273121, 1708677.0306287955], [1775606400000, 3666782918.4381156, 1635630.637970227], [1775692800000, 3625198231.4856586, 1654980.0048884258], [1775779200000, 3628566049.5878325, 1657655.7521973667], [1775865600000, 3609402267.6130276, 1607718.8236562344], [1775952000000, 3629757360.4892616, 1588188.4864435878], [1776038400000, 3634423922.1009407, 1657918.4551320572], [1776124800000, 3590696497.7529054, 1513871.6063688286], [1776211200000, 3572100971.5732784, 1537566.098868201], [1776297600000, 3568606642.3158073, 1512324.3342510506], [1776384000000, 3553043109.382404, 1512767.0571785744], [1776470400000, 3563324298.20898, 1471835.631399871], [1776556800000, 3555970029.1870613, 1512576.2771849888], [1776643200000, 3566208655.248791, 1574614.0861647513], [1776729600000, 3533293407.4182115, 1526244.731202564], [1776816000000, 3539291590.843746, 1520633.2553074518], [1776902400000, 3544320932.6351476, 1490504.0849239547], [1776988800000, 3544936125.1560316, 1520891.6150922535], [1777075200000, 3546553518.696771, 1531649.5236237259], [1777161600000, 3553839829.5759344, 1532388.734273947], [1777248000000, 3516651783.1107984, 1483980.220773403], [1777334400000, 3552203563.2268276, 1544590.482843211], [1777420800000, 3563981223.6039104, 1557653.5152901467], [1777507200000, 3611541847.5003977, 1602666.334941123], [1777593600000, 3543457960.473495, 1570695.4415234628], [1777680000000, 3538586993.5974817, 1542093.9506260501], [1777766400000, 3537614609.509107, 1527250.2734282715], [1777852800000, 3546609218.930583, 1525992.1506018257], [1777939200000, 3577739043.8120766, 1525040.7726916566], [1778025600000, 3572111474.979233, 1512910.5499623646], [1778112000000, 3568165202.377486, 1518059.3143743386], [1778198400000, 3541357654.6711307, 1545644.6451978695], [1778284800000, 3422952850.0325265, 1483833.2666971062], [1778371200000, 3409714489.2698827, 1465625.2175853967], [1778457600000, 3392692486.009547, 1432218.2288372929], [1778544000000, 3409905052.733223, 1457471.4029898234], [1778630400000, 3406003396.9511595, 1497379.2151542304], [1778716800000, 3405884062.5782347, 1508618.9986265881], [1778803200000, 3397336722.7302246, 1489082.5949367662], [1778889600000, 3405469544.9394755, 1531519.409507768], [1778976000000, 3417120619.298706, 1567575.1567307168], [1779062400000, 3396194027.9391975, 1595955.6695158852], [1779148800000, 3342828033.8464074, 1570515.0960065322], [1779235200000, 3361741076.36262, 1591923.7120245404], [1779321600000, 3350064766.786965, 1574801.1644471674], [1779408000000, 3337340253.0550723, 1565581.0946808998], [1779494400000, 3349600157.8908257, 1622571.025819385], [1779580800000, 3358360832.2861547, 1587345.9844299504], [1779667200000, 3345857210.040346, 1594678.7976669632], [1779753600000, 3558826984.0375113, 1685682.1184780374], [1779840000000, 3582192222.571786, 1729830.7422230837], [1779926400000, 3641126075.086181, 1800303.9925096575], [1780012800000, 3688095439.156736, 1837101.262286823], [1780099200000, 3684165662.557033, 1830886.8638635478], [1780185600000, 3687393194.0909405, 1826187.4525369732], [1780272000000, 3671258312.4654136, 1831990.8860080948], [1780358400000, 3700741869.8966026, 1847262.7752360015], [1780444800000, 3761779535.6463566, 2026762.1249346945], [1780531200000, 3634746281.680756, 2006650.0512668611], [1780617600000, 3570762772.8667264, 2018316.1689483675], [1780704000000, 3562497496.470008, 2253861.168676626], [1780790400000, 3554106622.039537, 2265542.6605900326], [1780876800000, 3483380065.1588387, 2064782.8513529163], [1780963200000, 3430516665.5361533, 2029777.2827174165], [1781049600000, 3442122130.5796924, 2101629.2679424575], [1781136000000, 3438197337.7524924, 2120645.285277899], [1781222400000, 3423366431.4143147, 2047603.784566388], [1781308800000, 3433329510.804721, 2062001.1325048467], [1781395200000, 3428650019.227574, 2042406.8559888073], [1781481600000, 3387807281.428145, 1964365.3334228278], [1781568000000, 3366021708.1883435, 1876215.2057169534], [1781654400000, 3436952496.4864187, 1919234.573788641], [1781740800000, 3399744854.851941, 1944996.9482446474], [1781827200000, 3365324860.238956, 1968489.1543343645], [1781913600000, 3349594387.8443522, 1963166.2255801433], [1782000000000, 3354666995.875339, 1928897.5747920005], [1782086400000, 3343628428.497397, 1961530.7459248188], [1782172800000, 3338511420.793999, 1933436.8997554074], [1782259200000, 3320804057.9362917, 1994471.839158638], [1782345600000, 3315309627.3076878, 2049306.646186184], [1782432000000, 3330893242.2696576, 2128580.0399735332], [1782518400000, 3346281346.482306, 2123364.0805190206], [1782604800000, 3332403864.899587, 2120285.022920117], [1782691200000, 3353929835.4184513, 2133829.6829145225], [1782777600000, 3363800767.7673607, 2089746.4972426326], [1782864000000, 3348290529.387672, 2132744.9705211883], [1782950400000, 3355806492.707563, 2086388.753885984], [1783036800000, 3376425216.8102636, 1988001.8575563186], [1783123200000, 3367659216.7335153, 1917718.6411732463], [1783209600000, 3356601763.6240454, 1886831.9447233093], [1783296000000, 3336692099.659359, 1870917.3891251024], [1783382400000, 3324642387.2240863, 1847438.612091286], [1783468800000, 3331196538.137869, 1881880.2306018218], [1783555200000, 3379053858.5872235, 1939167.9164984925]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1598832000000, 20.1, 0.05476603362052445], [1599436800000, 81.52857142857144, 0.22183796733504807], [1600041600000, 3471.6428571428573, 9.200057207656611], [1600646400000, 39434.09577257143, 113.14496098192315], [1601251200000, 7292106.886310347, 20701.956265926932], [1601856000000, 10499791.897201823, 29691.073374384032], [1602460800000, 4251883.618523702, 11248.983292857829], [1603065600000, 1365409.126876363, 3476.084633539308], [1603670400000, 2557449.9861068027, 6546.921686597675], [1604275200000, 6214979.500362906, 15098.170784414007], [1604880000000, 5069796.092795836, 11033.385633149514], [1605484800000, 7094359.580344054, 14590.739084888282], [1606089600000, 9348563.27592948, 16833.160712264544], [1606694400000, 12784309.043679887, 21522.64016244819], [1607299200000, 16251288.513538003, 28532.50767522531], [1607904000000, 18977528.962239046, 30483.589296496597], [1608508800000, 21598362.020901408, 34791.44170717203], [1609113600000, 24648888.78154117, 33458.415745496466], [1609718400000, 29575092.092683773, 25884.64405681731], [1610323200000, 33038046.47515419, 28429.38137092675], [1610928000000, 26802557.467054997, 21311.15736405014], [1611532800000, 19779602.07108041, 14735.081434479886], [1612137600000, 19048698.13182772, 12395.812115769437], [1612742400000, 20128852.723557472, 11457.39873088836], [1613347200000, 22198458.54016247, 11908.396962541212], [1613952000000, 28829491.78684959, 18148.85826250629], [1614556800000, 37374308.0151721, 24215.33879015574], [1615161600000, 41192668.938868634, 22605.008514300192], [1615766400000, 43978558.766250014, 24228.059307474283], [1616371200000, 46499524.16064353, 27785.30963452357], [1616976000000, 46942114.41217756, 24701.754063637287], [1617580800000, 44075795.77793642, 21183.55504095749], [1618185600000, 71281837.07656547, 30290.479544480255], [1618790400000, 118243601.13510942, 51223.26473616954], [1619395200000, 358744484.14806145, 131445.49267641213], [1620000000000, 487495052.1124386, 143022.28409838866], [1620604800000, 666541101.7929753, 170947.1300050789], [1621209600000, 1192570842.7880006, 428616.7906413182], [1621814400000, 1573130420.8078172, 622858.735622271], [1622419200000, 1867204477.0967524, 703030.8467602454], [1623024000000, 2145594247.2433279, 855213.6850532497], [1623628800000, 2836706139.782808, 1182795.8101890467], [1624233600000, 2291247349.9174724, 1177606.0564697147], [1624838400000, 2077543674.0870655, 970867.1134539625], [1625443200000, 1899307278.076214, 854153.2742111488], [1626048000000, 2783864990.0365496, 1410811.3635489824], [1626652800000, 2370613006.47103, 1199978.426299737], [1627257600000, 2382278076.347401, 1018552.4656725137], [1627862400000, 2186823298.4025764, 801611.2329025749], [1628467200000, 1974638841.9964988, 625294.2958433877], [1629072000000, 1852370152.7471886, 586213.6942099105], [1629676800000, 1692300333.7875264, 524074.6907686712], [1630281600000, 1564019441.069244, 435612.7664330407], [1630886400000, 1498732607.7506921, 426802.3386498213], [1631491200000, 1481585984.0421968, 429830.1666013408], [1632096000000, 1316238616.6830575, 436494.1203428457], [1632700800000, 1361050848.9235456, 447498.4855733742], [1633305600000, 1327309977.5014937, 377099.03417310916], [1633910400000, 1281512718.9698334, 351124.5845886289], [1634515200000, 1245575682.4803996, 313157.7506460422], [1635120000000, 1254780007.545391, 298337.044151604], [1635724800000, 1305590508.265943, 291215.2095121404], [1636329600000, 1292804796.6200335, 275028.6062973223], [1636934400000, 1298221961.0541692, 298318.6620948186], [1637539200000, 1370207289.6180992, 323510.73759976], [1638144000000, 1452957368.545759, 330829.2459242656], [1638748800000, 1603018607.4823017, 381899.0691731921], [1639353600000, 1687601431.5092952, 428071.58378726704], [1639958400000, 1771826245.3969235, 439980.4594455316], [1640563200000, 1853041200.840052, 485694.0461941533], [1641168000000, 1916960683.585752, 547407.3928331102], [1641772800000, 1962666453.4155056, 603809.4093131477], [1642377600000, 1969068222.7628872, 670396.4616487544], [1642982400000, 2021430332.2233593, 809300.9703590069], [1643587200000, 2138251898.3600116, 770850.2795805509], [1644192000000, 2256348196.742775, 734552.969820749], [1644796800000, 1963942088.8393867, 668693.2035371872], [1645401600000, 1806665398.2588036, 680470.5445273705], [1646006400000, 1819047582.7115881, 651291.5964247196], [1646611200000, 1801038567.1731067, 696258.3817257208], [1647216000000, 1787514001.208062, 652872.2565512249], [1647820800000, 2076453911.4834037, 687756.3079468509], [1648425600000, 2362246295.2481427, 701562.6573082182], [1649030400000, 2437087478.105748, 732688.2823034158], [1649635200000, 2379614061.2164755, 774899.2214819368], [1650240000000, 2390082639.9998984, 791782.310092652], [1650844800000, 2343813379.83354, 816248.4545319068], [1651449600000, 2428924363.377064, 872628.981118079], [1652054400000, 2450816988.809132, 1134283.115251452], [1652659200000, 2425200571.236157, 1201263.1665716192], [1653264000000, 2415051226.830518, 1277316.2717053897], [1653868800000, 2386989831.600306, 1287349.567850293], [1654473600000, 2340399921.0243616, 1341464.157173603], [1655078400000, 2371852490.307498, 2036723.6449834357], [1655683200000, 2356859200.0006037, 2055047.992477468], [1656288000000, 2363423720.872994, 2117646.716993306], [1656892800000, 2376827249.221105, 2023270.6559474145], [1657497600000, 2365106302.981681, 2031817.3341719701], [1658102400000, 2374528751.2679, 1564491.0123525893], [1658707200000, 2402613014.1830716, 1497519.1901561096], [1659312000000, 2427414652.5937476, 1464517.2216823145], [1659916800000, 2477021398.9753795, 1352133.182741848], [1660521600000, 2632718807.7899284, 1470318.9858978952], [1661126400000, 2657934074.469111, 1653687.0608210287], [1661731200000, 2644380440.437945, 1716816.2794281521], [1662336000000, 2630049698.1180735, 1600528.0644071845], [1662940800000, 2627628340.2727036, 1672835.3866257572], [1663545600000, 2361304027.959697, 1782317.514914811], [1664150400000, 2187957675.1421676, 1651266.057161065], [1664755200000, 2210635617.5985065, 1662914.6128478982], [1665360000000, 2080973389.1284654, 1609615.2365953343], [1665964800000, 1843109407.2270846, 1412677.0272879042], [1666569600000, 1761138680.8678024, 1187962.435000925], [1667174400000, 1766700932.3587627, 1118182.8011854035], [1667779200000, 1764079518.8921878, 1328023.969186575], [1668384000000, 1716844879.9732244, 1402595.6375816087], [1668988800000, 1692426774.3198204, 1449300.315199595], [1669593600000, 1674142272.873031, 1349531.286655799], [1670198400000, 1686480354.4803002, 1332882.9310931254], [1670803200000, 1720826513.7909377, 1374065.5782948753], [1671408000000, 1750378656.1434083, 1451391.3449614842], [1672012800000, 1731113504.3168163, 1435331.8415781984], [1672617600000, 1714162697.6848314, 1384390.9137442503], [1673222400000, 1709483613.593562, 1231254.5676301357], [1673827200000, 1704891480.7862346, 1080635.4137051743], [1674432000000, 1736283426.3536422, 1084573.1724083996], [1675036800000, 1764506728.8709645, 1081480.08601472], [1675641600000, 1763748198.755338, 1105981.1184396376], [1676246400000, 1735302565.5866392, 1078410.8807349594], [1676851200000, 1747917414.9002745, 1061213.7210159241], [1677456000000, 1734836696.2563045, 1072139.5295928759], [1678060800000, 1708044885.668969, 1131979.8224324528], [1678665600000, 1611772034.3749206, 951655.1092412906], [1679270400000, 1563202495.2334218, 880206.4499111889], [1679875200000, 1533416041.2554677, 858509.243814727], [1680480000000, 1527889076.7296548, 824238.8828284038], [1681084800000, 1523774098.3828473, 775246.7580351308], [1681689600000, 1477899656.0198166, 745520.0703795534], [1682294400000, 1500078956.3053365, 798234.0177130734], [1682899200000, 1501622004.9761162, 792964.5773414803], [1683504000000, 1493170235.4738638, 814454.4003720412], [1684108800000, 1483140985.9056206, 817695.3108381297], [1684713600000, 1518973159.5755486, 834474.507452606], [1685318400000, 1496814153.5829518, 791165.7755001149], [1685923200000, 1442108202.3211899, 785185.9657925839], [1686528000000, 1430877929.6887708, 835875.4955753266], [1687132800000, 1422203981.6665757, 780125.9009077331], [1687737600000, 1413312391.4038923, 750323.4370550597], [1688342400000, 1399264830.887179, 735328.4138668638], [1688947200000, 1387981292.9582179, 727350.1354699526], [1689552000000, 1365563995.989063, 720780.6424112355], [1690156800000, 1318510809.8376484, 705540.1114046142], [1690761600000, 1275343556.4368, 690651.5152963697], [1691366400000, 1224185432.6353984, 663641.3873565706], [1691971200000, 1210427681.8085196, 688850.2246442039], [1692576000000, 1209947334.2659738, 728862.8547651421], [1693180800000, 1210021528.186084, 726956.4428506218], [1693785600000, 1232089451.9408667, 753297.3287069257], [1694390400000, 1242074289.192033, 771585.4166815792], [1694995200000, 1250036648.347931, 774857.3711754538], [1695600000000, 1245536412.1948745, 768633.1825999932], [1696204800000, 1246819388.6697924, 752837.1286677389], [1696809600000, 1247065575.978978, 794592.8441050233], [1697414400000, 1219159190.4603686, 769949.434765169], [1698019200000, 1160675748.1603074, 657679.8090526536], [1698624000000, 1165694990.152677, 639503.3651974879], [1699228800000, 1165664077.194925, 591406.249634513], [1699833600000, 1174750057.2182631, 586481.0977781719], [1700438400000, 1185716780.8002188, 582006.1568593258], [1701043200000, 1200396490.8803802, 580863.0190799626], [1701648000000, 1192926404.1835754, 521835.6901160138], [1702252800000, 1199956643.3514807, 531869.4026097838], [1702857600000, 1242952189.434723, 555635.767515459], [1703462400000, 1262328331.676445, 549572.8824226244], [1704067200000, 1267721749.381642, 555559.6979805628], [1704672000000, 1288746957.645721, 526246.5650265971], [1705276800000, 1307408003.3890185, 521964.86880428897], [1705881600000, 1319864563.494103, 578165.7921912966], [1706486400000, 1343018359.4740078, 583928.3861044009], [1707091200000, 1367032132.6308894, 570320.6442486724], [1707696000000, 1434194901.6423633, 528708.3010480852], [1708300800000, 1453996049.1401043, 491789.6361540709], [1708905600000, 1472840826.5084224, 446732.3163165976], [1709510400000, 1465297639.620209, 392234.54306362616], [1710115200000, 1461724545.5711951, 378638.6218213165], [1710720000000, 1469415850.7694862, 428904.26044314454], [1711324800000, 1497524910.0426939, 424070.3991042869], [1711929600000, 1520360610.130794, 448614.41514821496], [1712534400000, 1548305761.8731656, 454048.3329992811], [1713139200000, 1588085928.4334052, 514674.5944035036], [1713744000000, 1594252393.070771, 501596.57967902237], [1714348800000, 1618809201.7189505, 523528.16527495853], [1714953600000, 1665159986.2894275, 554057.9325162432], [1715558400000, 1675256624.984637, 559976.0194461007], [1716163200000, 1672960861.4556422, 461430.0982407622], [1716768000000, 1638076102.7316642, 430368.3610064921], [1717372800000, 1649003909.3164237, 437235.39866471005], [1717977600000, 1705435749.7547345, 479072.2179883914], [1718582400000, 1745004171.2295516, 494859.9527525868], [1719187200000, 1774834757.2603307, 523701.87948233756], [1719792000000, 1800650278.9690402, 557102.4381531907], [1720396800000, 1802876943.0027213, 586944.4881797129], [1721001600000, 1841439182.0542967, 536610.8798489932], [1721606400000, 1869871957.0595386, 557834.2917223064], [1722211200000, 1922868463.651592, 608034.1820735425], [1722816000000, 1943628723.587732, 766738.4450211677], [1723420800000, 1971927304.1749675, 749511.528124482], [1724025600000, 2024457492.0793953, 761745.4628263995], [1724630400000, 2037317650.9878368, 794229.382425431], [1725235200000, 2062762770.7558281, 865683.3812197379], [1725840000000, 1992398769.7162297, 839943.6115883017], [1726444800000, 1977244502.7728467, 818338.3928875538], [1727049600000, 1949825627.3798392, 739045.7242272899], [1727654400000, 1910686352.3698757, 776562.4336647436], [1728259200000, 1940588180.9998877, 800872.0614937736], [1728864000000, 1902905039.4559197, 732220.1521973459], [1729468800000, 1950319840.822804, 760649.104028694], [1730073600000, 2072345496.257503, 811531.7864221904], [1730678400000, 2048972240.0124757, 766891.5411487154], [1731283200000, 1773323212.6816456, 556610.6590506219], [1731888000000, 1704101998.0598292, 529650.384610541], [1732492800000, 1614938296.9994888, 459454.7848869067], [1733097600000, 1604879876.1668992, 422391.0876327529], [1733702400000, 1600880090.6383417, 417993.7347803322], [1734307200000, 1580003557.1232986, 432296.7429075474], [1734912000000, 1608043275.0159333, 474469.9189015186], [1735516800000, 1638962068.492071, 476196.91049712274], [1736121600000, 1720626116.5545478, 507479.664295686], [1736726400000, 1731464380.959677, 523778.5402155021], [1737331200000, 1680073824.8391693, 511427.30183260684], [1737936000000, 1716383400.5510762, 539875.4821714868], [1738540800000, 1743888599.6508167, 636019.2710220682], [1739145600000, 1788383186.6431863, 668687.97258406], [1739750400000, 1822955261.7298033, 673492.0200382607], [1740355200000, 1867224253.3113148, 778498.1212473519], [1740960000000, 1890734705.5503356, 849609.6657138235], [1741564800000, 1944951252.1364207, 1013592.7691949619], [1742169600000, 1955614514.4820511, 997330.1361866054], [1742774400000, 1965954634.5285149, 993290.4163947768], [1743379200000, 1981718321.9122663, 1086259.0325126823], [1743984000000, 1950954640.3881161, 1243122.714218614], [1744588800000, 1964742513.5148313, 1231331.6449282789], [1745193600000, 1956382895.8836482, 1136075.1490174714], [1745798400000, 1965131646.9931235, 1083330.9847664747], [1746403200000, 1955867403.8353858, 970720.5530533107], [1747008000000, 1997235818.113685, 784264.9454772988], [1747612800000, 2114159754.1395383, 832565.8625210867], [1748217600000, 2138747356.754626, 825921.9499197302], [1748822400000, 2284070991.9100046, 900135.7968384234], [1749427200000, 2329280909.5565634, 880968.2900511281], [1750032000000, 2323793907.641354, 939301.1611867893], [1750636800000, 2368042464.614548, 987937.0022560006], [1751241600000, 2447345337.0424724, 974520.7075701846], [1751846400000, 2510794340.0721393, 911738.3350412294], [1752451200000, 2615338101.8889327, 794869.0989991163], [1753056000000, 2769084239.632396, 743515.7710201296], [1753660800000, 2703575663.7860847, 734214.272787996], [1754265600000, 2633168962.624482, 693218.0777515539], [1754870400000, 2660707470.416251, 596589.0098145301], [1755475200000, 2792302583.2953076, 631798.9593021738], [1756080000000, 2852481213.284062, 634450.2412849755], [1756684800000, 2887344152.6504493, 666189.9578839473], [1757289600000, 2919802883.312416, 657964.0983920248], [1757894400000, 2960795644.385346, 652367.1157182226], [1758499200000, 2927484851.736796, 710583.2204470431], [1759104000000, 2525269485.3026824, 584682.2174803799], [1759708800000, 2397821380.5466585, 560747.0969692512], [1760313600000, 2492688897.5839806, 621507.26345672], [1760918400000, 2552118984.5590982, 652541.1584291662], [1761523200000, 2595819629.5945787, 657139.9548690721], [1762128000000, 2665021949.7713842, 768093.0459045239], [1762732800000, 2713913267.0639486, 811488.4037620928], [1763337600000, 2741066246.559274, 932471.1910441025], [1763942400000, 2688162440.433902, 906717.7839230488], [1764547200000, 2754016348.8044996, 911484.8839521175], [1765152000000, 2813104576.9581532, 885213.8568007618], [1765756800000, 2823669352.1636124, 960195.8778775745], [1766361600000, 2872430101.2237425, 971518.5298788378], [1766966400000, 2906541398.9126444, 966356.1854929451], [1767571200000, 2952503846.402007, 935918.2504137761], [1768176000000, 3031102310.2109156, 930970.7492119434], [1768780800000, 2991627664.1028566, 988040.1785351605], [1769385600000, 3006219669.8547125, 1071501.7754029648], [1769990400000, 3046719855.4788547, 1433672.3666549358], [1770595200000, 3111732997.0470433, 1531743.9650799308], [1771200000000, 3220026624.0629516, 1633560.384807389], [1771804800000, 3255642028.2014656, 1673260.2926364155], [1772409600000, 3286100606.289139, 1632789.4038819247], [1773014400000, 3354505010.8919687, 1644751.6110451669], [1773619200000, 3440831995.8807807, 1565637.07649025], [1774224000000, 3541344245.9173546, 1703221.7580604556], [1774828800000, 3573862407.1849847, 1734977.913196367], [1775433600000, 3622023542.481134, 1650918.70699599], [1776038400000, 3576880781.503054, 1531265.637197653], [1776643200000, 3546920579.9392333, 1528132.2900840926], [1777248000000, 3552005425.860288, 1546990.031346524], [1777852800000, 3519807133.438988, 1511015.1310157941], [1778457600000, 3404915983.605796, 1497695.0009690265], [1779062400000, 3356589878.309606, 1586956.2495606227], [1779667200000, 3598236683.934362, 1757810.1756521552], [1780272000000, 3636556127.295057, 2035769.4050943826], [1780876800000, 3439937451.496255, 2066978.0657643902], [1781481600000, 3380016083.5590706, 1937909.2879827968], [1782086400000, 3332547426.8838468, 2044425.0392053884], [1782691200000, 3360359117.492696, 2033608.9068596002], [1783296000000, 3342896220.9021344, 1884851.0370791757]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1598918400000, 282770.043930441, 787.706038759573], [1601510400000, 5515956.284196604, 15236.606902651522], [1604188800000, 6945532.461634889, 14354.952803076116], [1606780800000, 18437367.21421413, 29652.559627646857], [1609459200000, 27154751.142928258, 23740.731054229072], [1612137600000, 22551375.29559931, 13477.616517926324], [1614556800000, 42788206.10507102, 24911.55865167943], [1617235200000, 108991759.36299543, 45332.35319521053], [1619827200000, 978657783.5694243, 345058.9796324735], [1622505600000, 2286376141.68825, 992373.3091501859], [1625097600000, 2316127600.2893767, 1101535.9439022075], [1627776000000, 1918737935.2704766, 634551.3371645584], [1630454400000, 1440313370.6036332, 432042.57959534216], [1633046400000, 1287725193.3651876, 344023.78988471604], [1635724800000, 1323381013.5722542, 298851.62543317373], [1638316800000, 1678050795.2848644, 413490.138813974], [1640995200000, 1965254357.123132, 652302.5079073118], [1643673600000, 2031151305.7970674, 709569.9275946589], [1646092800000, 1932321269.034975, 674558.2459921357], [1648771200000, 2390804936.17423, 769410.1063848048], [1651363200000, 2424974079.972794, 1121820.0298246618], [1654041600000, 2361047643.9841213, 1755753.795392854], [1656633600000, 2378541926.044165, 1822185.4354747713], [1659312000000, 2557937529.3270216, 1511437.701735862], [1661990400000, 2494135158.9490805, 1678659.7516887826], [1664582400000, 1981814716.1066384, 1469524.8312312935], [1667260800000, 1727947575.428544, 1339432.785647499], [1669852800000, 1716001407.7781594, 1385718.3121699407], [1672531200000, 1719271923.8167777, 1196704.8085117063], [1675209600000, 1751715821.6319563, 1079604.6729331298], [1677628800000, 1629496384.4122164, 982420.2939234831], [1680307200000, 1508886064.9907522, 789342.0121525938], [1682899200000, 1499439164.5134482, 812393.1790046508], [1685577600000, 1436992478.411194, 792278.3927304915], [1688169600000, 1368602901.2049308, 722155.7701465362], [1690848000000, 1224499765.3742213, 695662.7801331197], [1693526400000, 1239796366.8001974, 765440.9020610624], [1696118400000, 1215762196.6260514, 737437.5306620209], [1698796800000, 1176319464.4061384, 594777.095968628], [1701388800000, 1222919712.7179573, 543155.2883850997], [1704067200000, 1298601947.7598484, 548270.595073476], [1706745600000, 1417993333.843128, 528684.9580335713], [1709251200000, 1473001237.5213864, 408470.8385773323], [1711929600000, 1564572482.894933, 480504.7708783486], [1714521600000, 1659023464.6996598, 511493.5631591658], [1717200000000, 1713397350.5069683, 480356.80163112114], [1719792000000, 1836330599.2258847, 561593.2894537546], [1722470400000, 1985164758.7291558, 748730.2702283793], [1725148800000, 1995513330.8777194, 812860.715906815], [1727740800000, 1941424166.078569, 771766.6782834736], [1730419200000, 1824122528.0452416, 609333.7049830727], [1733011200000, 1598953324.7936232, 439299.9698452236], [1735689600000, 1700980801.7340677, 512057.79301670275], [1738368000000, 1794541688.6381395, 667245.7642402003], [1740787200000, 1937325533.362966, 960459.9923202634], [1743465600000, 1961704480.30019, 1167976.2558684787], [1746057600000, 2037383436.0121052, 882330.4988137147], [1748736000000, 2323367323.7688365, 925740.623089955], [1751328000000, 2608293289.31751, 834250.5188595831], [1754006400000, 2729995763.1669073, 651000.3642752194], [1756684800000, 2921715154.47151, 673127.3084811891], [1759276800000, 2482273394.7269382, 606511.3892202894], [1761955200000, 2695641294.127441, 842725.8412564173], [1764547200000, 2825747499.8544044, 937621.0191187996], [1767225600000, 2981551113.1364503, 969078.1596572803], [1769904000000, 3149749489.7009, 1552791.638175812], [1772323200000, 3411459164.071194, 1646643.4153119796], [1775001600000, 3578818107.3823657, 1591767.5374690623], [1777593600000, 3476661526.406495, 1584334.6956761605], [1780272000000, 3441371007.5941806, 2027304.958882862], [1782864000000, 3352929789.2079554, 1950121.1462418612]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1593561600000, 282770.043930441, 787.706038759573], [1601510400000, 10336076.111954125, 19806.660288386232], [1609459200000, 31107446.477386203, 20951.047148723337], [1617235200000, 1123070640.9031816, 459648.33229635796], [1625097600000, 1896632964.352874, 725869.3815318479], [1633046400000, 1430874848.4273832, 352700.87557233265], [1640995200000, 1974412010.8135467, 677784.9038170369], [1648771200000, 2392634877.8451333, 1214630.087669168], [1656633600000, 2476683890.0541215, 1670675.1065673165], [1664582400000, 1809464425.0357072, 1398864.3588572089], [1672531200000, 1698442895.1199286, 1086464.5446402056], [1680307200000, 1481966707.714014, 798162.645006997], [1688169600000, 1278044278.9995613, 727343.5013097957], [1696118400000, 1205312207.8461785, 625453.1551034737], [1704067200000, 1396060499.1776812, 494404.92556207284], [1711929600000, 1645811235.2499614, 491012.61135404644], [1719792000000, 1938388652.4232373, 706585.345949463], [1727740800000, 1787775848.4608173, 606772.5787117586], [1735689600000, 1811496262.9986217, 714788.1416019063], [1743465600000, 2106714732.2906163, 990810.4596920678], [1751328000000, 2751504513.7082853, 719963.0068653756], [1759276800000, 2667585723.4330964, 795107.3901761335], [1767225600000, 3181958936.7229133, 1384061.4965885533], [1775001600000, 3498705283.1637115, 1732819.23578592], [1782864000000, 3352929789.2079554, 1950121.1462418612]]}, "daily_7d_rolling": null}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [0.0144, 0.0304], "7d": [0.0069, -0.0706], "30d": [-0.015, -0.0446], "90d": [-0.0688, 0.1698], "180d": [0.1427, 1.0218], "365d": [0.3465, 1.0212]}, "weekly": {"types": ["usd", "eth"], "7d": [0.0017, -0.1001], "28d": [-0.0412, -0.1025], "84d": [-0.0698, 0.2038], "365d": [0.3506, 0.9636]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.0366, 0.149], "90d": [-0.0422, 0.2034], "180d": [0.1709, 1.1031], "365d": [0.4142, 1.109]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [3379053858.5872235, 1939167.9164984925]}, "last_7d": {"types": ["usd", "eth"], "data": [3353181582.968052, 1904565.2273956537]}, "last_30d": {"types": ["usd", "eth"], "data": [3368256956.964554, 2000843.1037643866]}}, "source": ["growthepie"]}}