{"last_updated_utc": "2026-07-10 05:35:07", "details": {"metric_id": "tvl", "metric_name": "Total Value Secured", "timeseries": {"daily": {"types": ["unix", "usd", "eth"], "data": [[1590883200000, 0.1899999976158142, 0.0007828279735346127], [1590969600000, 0.1599999964237213, 0.0006886726021532562], [1591056000000, 0.17000000178813934, 0.0006853607161366125], [1591142400000, 0.17000000178813934, 0.0007164974708311398], [1591228800000, 0.17000000178813934, 0.000696363614480821], [1591315200000, 0.17000000178813934, 0.0006975566104944179], [1591401600000, 0.1599999964237213, 0.0006659813320348091], [1591488000000, 0.17000000178813934, 0.0007024165340347312], [1591574400000, 0.1599999964237213, 0.0006551288918831863], [1591660800000, 0.1599999964237213, 0.0006498443919318119], [1591747200000, 0.1599999964237213, 0.000656142329331339], [1591833600000, 0.17000000178813934, 0.0006867522333192029], [1591920000000, 0.1599999964237213, 0.0006896528223996784], [1592006400000, 1.209999993443489, 0.00509273379667773], [1592092800000, 1.219999983906746, 0.0051197339539035824], [1592179200000, 1.1900000125169754, 0.005126823878648066], [1592265600000, 9.590000346302986, 0.041512095935508385], [1592352000000, 9.769999697804451, 0.04152349370982074], [1592438400000, 9.710000231862068, 0.04151992642426457], [1592524800000, 9.86999961733818, 0.0426009698322595], [1592611200000, 12.559999704360962, 0.05485693085063036], [1592697600000, 103.1100025177002, 0.45051944772624913], [1592784000000, 104.39000129699707, 0.45826914209315583], [1592870400000, 111.20000267028809, 0.4569273937611399], [1592956800000, 111.47999858856201, 0.45861541896381014], [1593043200000, 110.74000263214111, 0.4721079866203733], [1593129600000, 109.41999912261963, 0.4703228407322732], [1593216000000, 107.9399995803833, 0.47004717170980936], [1593302400000, 103.5799970626831, 0.468632455410586], [1593388800000, 107.6299991607666, 0.478094307995425], [1593475200000, 564.6900072097778, 2.4744774096480504], [1593561600000, 567.9200296401978, 2.51745619521811], [1593648000000, 566.4300003051758, 2.4556716703543895], [1593734400000, 557.9000272750854, 2.462325696730648], [1593820800000, 590.2700099945068, 2.621367051024644], [1593907200000, 616.0400295257568, 2.689018930855319], [1593993600000, 626.6099805831909, 2.749502847378071], [1594080000000, 680.269983291626, 2.8165397677837416], [1594166400000, 675.6999950408936, 2.827616863862209], [1594252800000, 700.9300079345703, 2.839394089719881], [1594339200000, 709.600004196167, 2.932532811794989], [1594425600000, 719.2199935913086, 2.9848732399966638], [1594512000000, 895.0500259399414, 3.7433811942553983], [1594598400000, 924.4899749755859, 3.823816655621649], [1594684800000, 924.9900283813477, 3.859934531833593], [1594771200000, 6086.980079650879, 25.335870214298993], [1594857600000, 6070.629901885986, 25.43592727565451], [1594944000000, 5954.889961242676, 25.465978704952533], [1595030400000, 6129.009803771973, 26.32945658400823], [1595116800000, 6209.609901428223, 26.34750398602687], [1595203200000, 7041.670097351074, 29.475975924133618], [1595289600000, 7036.900115966797, 29.809782179663046], [1595376000000, 7369.890235900879, 30.052513921501134], [1595462400000, 7945.47998046875, 30.123619035849202], [1595548800000, 2589.9599609375, 9.427511032702846], [1595635200000, 3939.669921875, 14.099099689130723], [1595721600000, 4245.75, 13.918751301707418], [1595808000000, 4390.68994140625, 14.139889054250304], [1595894400000, 4429.4100341796875, 13.821338852281448], [1595980800000, 3452.550048828125, 10.91174532045281], [1596067200000, 3765.1900634765625, 11.8574071181192], [1596153600000, 4087.260009765625, 12.210182653247719], [1596240000000, 4615.6201171875, 13.339807360839874], [1596326400000, 9436.509765625, 24.32451119198306], [1596412800000, 27018.60986328125, 72.87902803746782], [1596499200000, 30698.2099609375, 79.47809142124227], [1596585600000, 33575.720703125, 86.22800682908561], [1596672000000, 35537.240234375, 88.80217110955357], [1596758400000, 36678.2705078125, 92.9642323778412], [1596844800000, 38076.9609375, 100.43110049278341], [1596931200000, 41951.3984375, 107.1614533434152], [1597017600000, 42447.859375, 108.94599877310289], [1597104000000, 45382.150390625, 114.83049595256391], [1597190400000, 45090.701171875, 118.91799101243288], [1597276800000, 48157.541015625, 124.27735495799989], [1597363200000, 56177.490234375, 131.4123262807385], [1597449600000, 60226.220703125, 137.26380147943243], [1597536000000, 63379.470703125, 146.48974296422747], [1597622400000, 67832.748046875, 156.50152690897707], [1597708800000, 74231.62890625, 172.6186463294494], [1597795200000, 71153.5, 168.56758716520164], [1597881600000, 67974.521484375, 167.18836679813475], [1597968000000, 74979.529296875, 180.0359441420252], [1598054400000, 68012.408203125, 175.82266688244547], [1598140800000, 70580.30859375, 178.28486892173922], [1598227200000, 69090.3515625, 176.7970124196522], [1598313600000, 76302.75999999046, 186.89328061253735], [1598400000000, 70633.50999999046, 184.10341303392858], [1598486400000, 69570.57054686546, 180.35027788393714], [1598572800000, 66996.19164061546, 175.4572693625724], [1598659200000, 72156.79906249046, 182.61154361933512], [1598745600000, 69944.64085936546, 175.13545101769614], [1598832000000, 71785.83226561546, 167.60811691076594], [1598918400000, 70819.60960936546, 162.54474095801214], [1599004800000, 74371.45976567268, 156.34613716409987], [1599091200000, 70934.49835944176, 161.45189772514692], [1599177600000, 59428.49859428406, 154.88613577638404], [1599264000000, 61040.97179579735, 157.36101514175954], [1599350400000, 54088.25929737091, 161.71401568691022], [1599436800000, 57112.14070367813, 161.7939742614071], [1599523200000, 49054.699922561646, 139.40831594746734], [1599609600000, 48953.5786716938, 144.8994987237591], [1599696000000, 52825.01000070572, 150.39908046998175], [1599782400000, 54937.51968216896, 149.43335805050256], [1599868800000, 56545.95070672035, 151.22678930662948], [1599955200000, 58156.27093911171, 149.99418011986148], [1600041600000, 54949.75046610832, 150.26093982158233], [1600128000000, 56608.80054950714, 150.39749878971023], [1600214400000, 66660.89096474648, 182.78779983976307], [1600300800000, 72271.09123516083, 197.93219459316543], [1600387200000, 76391.27127456665, 196.48089268615044], [1600473600000, 84424.54744625092, 220.33018237809932], [1600560000000, 85979.4711971283, 223.04977703150777], [1600646400000, 90479.32783222198, 243.90069602274778], [1600732800000, 82872.05203342438, 242.82919814087282], [1600819200000, 90561.4907913208, 263.32326324931176], [1600905600000, 111442.95797348022, 347.09059486880284], [1600992000000, 128459.46768569946, 368.2675651071689], [1601078400000, 213035.77232933044, 606.3667268359039], [1601164800000, 243400.2895565033, 687.0637460637138], [1601251200000, 261404.88564491272, 732.0903310753386], [1601337600000, 262865.5622367859, 741.6580738355216], [1601424000000, 267612.3465270996, 744.554594995617], [1601510400000, 7593448.36517334, 21116.4343815774], [1601596800000, 10852611.902252197, 30726.721466339925], [1601683200000, 12528411.0990448, 36218.432776892056], [1601769600000, 12794153.150894165, 36978.12672798456], [1601856000000, 11025087.227233887, 31280.49866760807], [1601942400000, 9254777.520935059, 26172.685651352986], [1602028800000, 9428715.809417725, 27681.363193770787], [1602115200000, 10739327.873809814, 31452.695830404227], [1602201600000, 10347872.252960205, 29560.646907396746], [1602288000000, 11973960.263641357, 32774.89040243303], [1602374400000, 12938963.261276245, 34925.63503624914], [1602460800000, 11831737.254394531, 31593.67572387671], [1602547200000, 7967684.6456604, 20574.74572985736], [1602633600000, 7493987.842346191, 19660.55027459681], [1602720000000, 5649269.704620361, 14897.460310189635], [1602806400000, 5159895.110565186, 13680.966048051121], [1602892800000, 3740933.1990356445, 10221.390292048372], [1602979200000, 2999936.729370117, 8137.618070609129], [1603065600000, 2964658.7559509277, 7841.98844881543], [1603152000000, 1850364.5083007812, 4874.004466826652], [1603238400000, 1797085.9049072266, 4880.37497368435], [1603324800000, 1896713.9568481445, 4848.863035465119], [1603411200000, 1866514.5293579102, 4517.197459671036], [1603497600000, 1974929.2093200684, 4829.982829519246], [1603584000000, 1888235.335723877, 4583.549182423642], [1603670400000, 2216135.457458496, 5456.350484548679], [1603756800000, 2825749.7064208984, 7183.204064380258], [1603843200000, 3150092.893737793, 7806.34440974614], [1603929600000, 2892517.5236816406, 7438.123097012445], [1604016000000, 3313129.980163574, 8573.332027810364], [1604102400000, 3791046.1884155273, 9900.858068625821], [1604188800000, 3974665.9172973633, 10301.209431715723], [1604275200000, 4299156.48248291, 10885.694793688142], [1604361600000, 4819547.30859375, 12555.815492484931], [1604448000000, 5828499.124633789, 15036.77223091944], [1604534400000, 7500509.45111084, 18670.37968803115], [1604620800000, 8035504.297790527, 19319.470516393696], [1604707200000, 7965029.294616699, 17518.975610056626], [1604793600000, 7786339.209655762, 17882.43223244096], [1604880000000, 7686261.860412598, 16879.588512935727], [1604966400000, 5543870.080627441, 12456.699179540145], [1605052800000, 5375244.586608887, 11949.869239516875], [1605139200000, 5361396.820800781, 11575.168898680447], [1605225600000, 5634718.427062988, 12190.934485369078], [1605312000000, 5954794.436157227, 12510.884667736294], [1605398400000, 6125736.4666137695, 13238.584213475637], [1605484800000, 6620250.2978515625, 14737.644830144172], [1605571200000, 6764573.056335449, 14661.88852846136], [1605657600000, 6964484.432495117, 14443.193202499191], [1605744000000, 7393874.767944336, 15421.973206969802], [1605830400000, 7734546.933227539, 16410.465155149173], [1605916800000, 8387081.394165039, 16484.295855434797], [1606003200000, 8394744.761230469, 15295.372772392953], [1606089600000, 8540538.512451172, 15237.115242149428], [1606176000000, 8957238.434448242, 14725.680501937844], [1606262400000, 9311721.619750977, 15450.875884047871], [1606348800000, 9849375.353393555, 17332.053496789937], [1606435200000, 9936525.787963867, 19165.202262412546], [1606521600000, 10265151.776245117, 19834.009758452103], [1606608000000, 10622464.356079102, 19766.673595825636], [1606694400000, 10914082.07434082, 18989.2315144946], [1606780800000, 11428444.673706055, 18665.883794317015], [1606867200000, 13083011.346313477, 22190.3226356067], [1606953600000, 13618956.690063477, 22745.24486152143], [1607040000000, 13752626.932495117, 22307.345224087134], [1607126400000, 13883817.766235352, 24306.810824009004], [1607212800000, 14253361.579589844, 23918.270231676543], [1607299200000, 14443044.24230957, 23993.005958224803], [1607385600000, 15096199.738891602, 25483.699524903208], [1607472000000, 16075536.970581055, 28999.957454581472], [1607558400000, 16700160.688110352, 29099.664038044197], [1607644800000, 17452642.372558594, 31140.17226698366], [1607731200000, 17510546.325927734, 32071.605909517428], [1607817600000, 17696751.031982422, 31136.585696777216], [1607904000000, 17841308.893310547, 30222.88706893958], [1607990400000, 17932376.864013672, 30625.26698618831], [1608076800000, 18840076.530151367, 31982.91860626087], [1608163200000, 19283188.447021484, 30321.295613849452], [1608249600000, 19625562.95349121, 30471.38832312897], [1608336000000, 20550702.979614258, 31402.906247810173], [1608422400000, 20862412.532714844, 31642.37435828526], [1608508800000, 20937710.58642578, 32739.9611941283], [1608595200000, 21135036.87561035, 34623.363497495084], [1608681600000, 21624173.86779785, 34054.90454173952], [1608768000000, 22008068.219726562, 37431.3041067934], [1608854400000, 22265293.243530273, 36328.98071813815], [1608940800000, 23129124.37261963, 36920.54525220641], [1609027200000, 23247025.17791748, 36509.31397232144], [1609113600000, 23517768.880516052, 34100.53322759309], [1609200000000, 24122541.919036865, 32911.263491334714], [1609286400000, 24567269.18140793, 33398.005933426175], [1609372800000, 24831489.73833084, 32983.05647609725], [1609459200000, 25071162.32659912, 33943.38936949524], [1609545600000, 26309566.35107422, 36033.22905094741], [1609632000000, 26508781.943969727, 34086.30071133178], [1609718400000, 27728963.463623047, 28675.228906191103], [1609804800000, 28421490.119873047, 27710.581590036934], [1609891200000, 29231107.658447266, 26492.85272073748], [1609977600000, 31346094.240112305, 25936.405958524185], [1610064000000, 31552731.37841797, 25663.658023643038], [1610150400000, 31808461.014404297, 25993.04512845572], [1610236800000, 32111515.3671875, 25028.85936745268], [1610323200000, 32512551.076049805, 25646.253815070373], [1610409600000, 32708848.91430664, 29928.099376695947], [1610496000000, 33168563.75591278, 31727.900825481316], [1610582400000, 33831673.167583466, 29886.225451369384], [1610668800000, 33839752.45184517, 27807.824157164796], [1610755200000, 35131771.07475662, 29979.494601727398], [1610841600000, 36114367.17313957, 29251.121770181937], [1610928000000, 36978440.890319824, 30078.94220826309], [1611014400000, 38334743.61505127, 30521.859103026185], [1611100800000, 39955365.904174805, 28880.249643925028], [1611187200000, 31543394.557861328, 22760.99604485076], [1611273600000, 27993651.76965332, 24929.50559501738], [1611360000000, 26956128.079101562, 21797.112459983942], [1611446400000, 27392666.19091797, 22249.181061687723], [1611532800000, 27470512.45288086, 19726.91421386931], [1611619200000, 26352775.432434082, 19912.489007283977], [1611705600000, 27021633.846801758, 19938.72596546789], [1611792000000, 27383248.348449707, 21851.678042428743], [1611878400000, 27357267.515930176, 20588.358410628483], [1611964800000, 27412889.77606201, 19860.321955157997], [1612051200000, 27648506.56011963, 20145.699514418597], [1612137600000, 27333057.224609375, 20753.282283336972], [1612224000000, 27514609.654418945, 20103.25434965049], [1612310400000, 27708876.456298828, 18299.04596359876], [1612396800000, 28058401.840576172, 16892.467137252053], [1612483200000, 28480536.56402588, 17937.09562617568], [1612569600000, 29754748.739074707, 17250.56066692659], [1612656000000, 29776806.038513184, 17682.805259461857], [1612742400000, 30644429.00909424, 19049.89218844823], [1612828800000, 31619305.36102295, 18057.880945556895], [1612915200000, 32278097.975402832, 18245.970150836678], [1613001600000, 33315796.018798828, 19156.210693792047], [1613088000000, 34822244.30493164, 19535.52372622231], [1613174400000, 35937839.03955078, 19518.72851562166], [1613260800000, 36645130.18884277, 20236.508290135247], [1613347200000, 37513494.83190918, 20783.282172293475], [1613433600000, 36722362.0045166, 20679.81939621591], [1613520000000, 37996236.088134766, 21315.360924847384], [1613606400000, 39196989.64672375, 21238.37424020266], [1613692800000, 40511348.228867054, 20897.548191816786], [1613779200000, 44473779.15801287, 22575.75484508994], [1613865600000, 46123110.29832029, 23905.816640621546], [1613952000000, 48634438.14375973, 25050.874415357317], [1614038400000, 51960150.48996115, 29050.491235511938], [1614124800000, 55367667.66711426, 35403.02867426983], [1614211200000, 63533969.3650856, 39016.396269949815], [1614297600000, 68998882.72052383, 46974.441300006234], [1614384000000, 70921129.48925781, 48877.79429403944], [1614470400000, 75566322.52298737, 51053.856165702564], [1614556800000, 86189851.84750366, 60840.115040085526], [1614643200000, 98618941.05656433, 62798.62490264835], [1614729600000, 106764783.46316436, 71314.91583174391], [1614816000000, 113134482.36757354, 71630.07234855449], [1614902400000, 115442177.86671905, 74647.40132516652], [1614988800000, 114580446.09274536, 74448.88927903403], [1615075200000, 114653870.48422486, 68988.47155881034], [1615161600000, 111164214.18149048, 64351.1368922693], [1615248000000, 116106076.9272998, 63185.84482420442], [1615334400000, 127425497.8594287, 68166.36054930252], [1615420800000, 124480974.89328247, 69067.4187532678], [1615507200000, 135740431.0796991, 74335.24563349519], [1615593600000, 140264881.4762445, 79203.80367753327], [1615680000000, 149380513.82276398, 77490.74450565397], [1615766400000, 149838571.99389893, 80296.2632485332], [1615852800000, 147930144.17966324, 82594.18866364013], [1615939200000, 147512119.4560991, 81563.69476298815], [1616025600000, 153523723.8325563, 83949.86634760708], [1616112000000, 150243053.90804154, 84398.64045318376], [1616198400000, 148725782.84818512, 81846.39533384793], [1616284800000, 147767371.7277527, 81286.43575042425], [1616371200000, 147484123.21116638, 82375.96588728252], [1616457600000, 141433077.73002625, 83842.4422205196], [1616544000000, 141892935.36971998, 84769.93570492725], [1616630400000, 140183889.87168646, 88632.4843875408], [1616716800000, 138689789.09743643, 87374.76657129102], [1616803200000, 147172270.20172262, 86553.24498134897], [1616889600000, 150747801.33440638, 87959.19583367302], [1616976000000, 153066808.81610632, 90623.72648049674], [1617062400000, 156858523.93310595, 86298.55120998429], [1617148800000, 158000759.02098083, 85856.21497821437], [1617235200000, 159044681.6075778, 83015.96232017624], [1617321600000, 160694133.2366891, 81551.11999382002], [1617408000000, 166928558.6208849, 78219.5861210865], [1617494400000, 156491077.52082872, 77598.85907349663], [1617580800000, 161225885.98727274, 77596.18891741495], [1617667200000, 158164987.5129385, 75395.77664034012], [1617753600000, 155435840.22032428, 73490.19624615631], [1617840000000, 150384888.68595028, 75602.66204718305], [1617926400000, 156534502.47331905, 75208.0125580837], [1618012800000, 157958845.23326182, 76320.86923902358], [1618099200000, 157976448.3740139, 73724.4439288472], [1618185600000, 162242605.11379623, 75452.37184242069], [1618272000000, 159844344.4233594, 74607.28794243903], [1618358400000, 179485644.83100986, 77890.14248984263], [1618444800000, 367778394.6912279, 151370.21782271573], [1618531200000, 483632783.2427139, 192362.92216760933], [1618617600000, 525089780.4752388, 216571.71343969548], [1618704000000, 517023094.3544903, 220453.8342801202], [1618790400000, 503323942.4449539, 224121.80001540875], [1618876800000, 491677634.9713688, 226785.15361328272], [1618963200000, 523294953.8779764, 225142.3660593089], [1619049600000, 560081332.109559, 235972.62055697807], [1619136000000, 596846655.8099904, 246013.665288219], [1619222400000, 667173048.6048548, 282194.5026308614], [1619308800000, 667453871.8964224, 301627.19691738323], [1619395200000, 741729420.0715876, 321463.0245158966], [1619481600000, 915313787.0362575, 361443.11998208764], [1619568000000, 1226449279.2574644, 463307.89147695614], [1619654400000, 1376748093.6002457, 500857.0337057571], [1619740800000, 1718241120.545963, 623116.0999978748], [1619827200000, 1956262893.594792, 704527.0567949736], [1619913600000, 2313364294.690433, 785544.8340561411], [1620000000000, 2442350093.9318476, 826990.9210189345], [1620086400000, 2623989786.697573, 762819.8670196565], [1620172800000, 2421654014.5716257, 746119.9463558946], [1620259200000, 2571713755.108404, 729654.6985334427], [1620345600000, 2546938130.9779654, 728721.8436492514], [1620432000000, 2717797583.383375, 777950.6924529336], [1620518400000, 2921338073.138401, 746621.5223972072], [1620604800000, 3026431479.609147, 769545.0636242477], [1620691200000, 2972435924.013996, 746916.6403030504], [1620777600000, 3193950798.505214, 763593.3384909767], [1620864000000, 3189035376.5938454, 816422.546200809], [1620950400000, 3345121420.0225286, 891951.1290463284], [1621036800000, 4072429104.193245, 996012.7968059118], [1621123200000, 4231655383.8287907, 1156214.6854362723], [1621209600000, 4686094376.73754, 1300968.35257821], [1621296000000, 4672608558.070354, 1421010.3059416502], [1621382400000, 5635835994.818374, 1658062.455448481], [1621468800000, 4659905039.845503, 1860230.4339091892], [1621555200000, 5363223443.871332, 1930411.6572590552], [1621641600000, 4934349400.880145, 2039743.226320357], [1621728000000, 4633499896.924094, 2009000.009446899], [1621814400000, 4337278748.472002, 2045850.134823489], [1621900800000, 5391416320.359149, 2042079.6736304404], [1621987200000, 5714256459.056395, 2119941.942723323], [1622073600000, 6338660703.253199, 2199027.646260786], [1622160000000, 6265730741.072102, 2284269.6365783815], [1622246400000, 5928228660.465189, 2436262.8265991085], [1622332800000, 5731634449.274609, 2497850.950920196], [1622419200000, 6066030750.883415, 2531887.4628811283], [1622505600000, 6602661280.7008915, 2437818.8130654544], [1622592000000, 6476081931.447386, 2459903.783793159], [1622678400000, 6600336280.35487, 2429135.849930422], [1622764800000, 6816580444.377455, 2384856.73530986], [1622851200000, 6506403361.822387, 2414699.942880813], [1622937600000, 6284532333.057632, 2394318.3329399317], [1623024000000, 6413307735.6237335, 2365183.2384577054], [1623110400000, 6293121645.77928, 2438688.1910899044], [1623196800000, 6166064543.981919, 2439086.293597456], [1623283200000, 6473992809.19244, 2470399.9417910688], [1623369600000, 6444006116.4801, 2591492.7765683034], [1623456000000, 6364293713.515312, 2700585.5057467115], [1623542400000, 6458474636.391935, 2713654.2141183186], [1623628800000, 6915450324.547926, 2746655.042964398], [1623715200000, 7583540616.854693, 2930971.0576418685], [1623801600000, 7987701404.440483, 3118748.1638782104], [1623888000000, 7815929642.510241, 3303613.65502448], [1623974400000, 7504290418.807325, 3152077.157762913], [1624060800000, 6935464037.029047, 3107907.34012763], [1624147200000, 6854888529.314869, 3149777.8990993933], [1624233600000, 6871224586.5370035, 3051760.9477364873], [1624320000000, 6000211473.6341, 3157802.7761530327], [1624406400000, 5704825202.664036, 3041993.119223387], [1624492800000, 5710475654.635714, 2897092.1494972645], [1624579200000, 5700303244.831922, 2864364.381946035], [1624665600000, 5319910129.321835, 2901563.686954908], [1624752000000, 5260401322.257117, 2895026.5983759146], [1624838400000, 5373507272.279233, 2722242.332275715], [1624924800000, 5473324335.107901, 2621928.2599667246], [1625011200000, 5518724117.590282, 2543894.138907718], [1625097600000, 5611097895.84831, 2461705.157900323], [1625184000000, 5394518484.648298, 2542595.808229927], [1625270400000, 5313102448.820234, 2462185.575087813], [1625356800000, 5410147907.4336815, 2427672.9882449624], [1625443200000, 5476252694.442144, 2351327.4037305336], [1625529600000, 5254039852.87256, 2369564.543330886], [1625616000000, 5337038643.628822, 2299798.4652184704], [1625702400000, 5275165964.147096, 2276489.670493111], [1625788800000, 4999604017.683212, 2351158.8459852403], [1625875200000, 5104732917.241312, 2367049.055489525], [1625961600000, 5176715689.969645, 2438329.1615603687], [1626048000000, 5124661898.058603, 2390218.1996581056], [1626134400000, 5996351696.988342, 2935791.4736445337], [1626220800000, 6085440758.772116, 3129734.805274682], [1626307200000, 6040166982.35528, 3023616.112395236], [1626393600000, 5390797729.807894, 2821333.3805786897], [1626480000000, 5230222062.388266, 2790642.068945934], [1626566400000, 5381381475.605335, 2832540.469687492], [1626652800000, 5349334088.766985, 2806983.4987207097], [1626739200000, 4924284317.872993, 2698342.3792787543], [1626825600000, 4665015574.103759, 2598932.9472207576], [1626912000000, 5047855133.54018, 2519236.8467019037], [1626998400000, 5148801365.412598, 2539440.9008162124], [1627084800000, 5447655038.321463, 2573102.133526483], [1627171200000, 5566476846.363596, 2549188.0204714835], [1627257600000, 5570801355.343214, 2521295.7541130455], [1627344000000, 5635644190.060867, 2526954.396735867], [1627430400000, 5712428228.708349, 2491703.2922233874], [1627516800000, 5617446955.3835945, 2442698.105615057], [1627603200000, 5716062848.041876, 2398237.434078311], [1627689600000, 5855390580.285366, 2377920.167944693], [1627776000000, 5906799537.085577, 2323979.4498316976], [1627862400000, 5845417738.235397, 2287469.292532662], [1627948800000, 5851559481.27202, 2240540.5747772693], [1628035200000, 5732055407.321939, 2273480.77541567], [1628121600000, 5929186751.351235, 2176221.9064237513], [1628208000000, 5890797066.133972, 2087713.8226187197], [1628294400000, 5839894329.340811, 2021611.4803529207], [1628380800000, 6058906197.084947, 1922719.1282597943], [1628467200000, 5802601968.083754, 1926297.3410298792], [1628553600000, 5922195960.613423, 1872296.8406248207], [1628640000000, 5911859071.238256, 1878066.688800576], [1628726400000, 6073872333.874687, 1918076.7277803544], [1628812800000, 5953443889.218892, 1952965.2021803602], [1628899200000, 6340170374.552982, 1907852.1329753431], [1628985600000, 6212880132.858156, 1900807.268657339], [1629072000000, 6255836682.934995, 1890120.825337465], [1629158400000, 6057888502.77918, 1920953.7815560491], [1629244800000, 5841528488.807713, 1942550.2855952864], [1629331200000, 5857069593.666494, 1928424.6202141745], [1629417600000, 5990240517.373964, 1904796.9343176198], [1629504000000, 6077376068.363365, 1854571.8670967508], [1629590400000, 6018088019.4586315, 1866652.3450727465], [1629676800000, 6050659772.431437, 1865480.2591808967], [1629763200000, 5975348384.095391, 1799581.9426343152], [1629849600000, 5692839936.82637, 1791517.3856487214], [1629936000000, 5722915853.851076, 1771010.2254179337], [1630022400000, 5496358510.754772, 1759976.9923046038], [1630108800000, 5680081826.305738, 1738336.1210263672], [1630195200000, 5573219964.827816, 1717251.5145704339], [1630281600000, 5504668191.503283, 1702448.4675192605], [1630368000000, 5360463660.7605095, 1658182.7912405427], [1630454400000, 5515261675.952079, 1603011.6991123667], [1630540800000, 5819689027.514072, 1535289.278548298], [1630627200000, 5703330371.321119, 1503527.0750216574], [1630713600000, 5764111401.02593, 1464398.4071624358], [1630800000000, 5916298780.073524, 1518971.4244312674], [1630886400000, 5946018395.02537, 1505218.0930512995], [1630972800000, 5894858004.024422, 1494921.1590776716], [1631059200000, 5235188705.292294, 1521706.0034483632], [1631145600000, 5199833992.549776, 1487001.3227169255], [1631232000000, 5213508006.254101, 1517327.8390573033], [1631318400000, 5067451432.64705, 1578686.767013515], [1631404800000, 5052967035.525835, 1546146.2624327731], [1631491200000, 5096250534.809871, 1491073.742190115], [1631577600000, 4956724229.276264, 1501497.6626187516], [1631664000000, 5113163237.458799, 1492785.032829092], [1631750400000, 5314103374.762848, 1477797.1875971816], [1631836800000, 5174597711.554376, 1448125.493915141], [1631923200000, 5073816116.6166115, 1486973.2271685987], [1632009600000, 5032835909.367615, 1468333.2415345274], [1632096000000, 4917466187.461453, 1474111.4740922702], [1632182400000, 4398754732.700117, 1477419.549860317], [1632268800000, 4186940568.4248915, 1525791.255944993], [1632355200000, 4450556273.523783, 1447749.801302517], [1632441600000, 4515520296.522752, 1429292.3645796974], [1632528000000, 4320988776.717515, 1474366.4695513423], [1632614400000, 4317274983.471757, 1464987.3408575852], [1632700800000, 4386438753.459045, 1431924.8356536683], [1632787200000, 4233783716.338388, 1440188.7339009913], [1632873600000, 4140061380.844857, 1479129.8427082773], [1632960000000, 4224814854.494977, 1479478.042946689], [1633046400000, 4367598038.562439, 1449347.2200756373], [1633132800000, 4670189837.208235, 1413022.2648305576], [1633219200000, 4740123278.742712, 1396649.698284437], [1633305600000, 4764883927.689129, 1390643.7933758397], [1633392000000, 4724599210.058238, 1393559.480348688], [1633478400000, 4825714380.582529, 1370808.298960474], [1633564800000, 4821859914.826681, 1342322.7984920128], [1633651200000, 4771890502.844292, 1327398.8524017648], [1633737600000, 4655311805.687651, 1308204.8471847198], [1633824000000, 4639000208.161659, 1292891.746197704], [1633910400000, 4475675405.254002, 1304473.9783986502], [1633996800000, 4555072808.797277, 1287529.3107157154], [1634083200000, 4491504329.426453, 1283982.0286551649], [1634169600000, 4633127327.666641, 1284963.015851746], [1634256000000, 4709169170.077404, 1241045.779685667], [1634342400000, 5014535554.265469, 1290529.559374449], [1634428800000, 4938394126.222715, 1281202.7753062884], [1634515200000, 4923363008.993473, 1277394.206692041], [1634601600000, 4937395942.199863, 1315720.1146412594], [1634688000000, 4975853171.63409, 1280921.9599022944], [1634774400000, 5159042246.1609535, 1237148.3734211684], [1634860800000, 4995562826.547281, 1225947.0591470005], [1634947200000, 4915320422.099743, 1231690.097187269], [1635033600000, 5088072342.1968155, 1217404.6150667844], [1635120000000, 4972874588.761484, 1214395.28079753], [1635206400000, 5113274213.809462, 1208752.327224643], [1635292800000, 5104199356.505493, 1229166.275729677], [1635379200000, 5018735736.455717, 1272469.6038541666], [1635465600000, 5438867695.885687, 1268363.8962422316], [1635552000000, 5535390844.110193, 1251518.2602081036], [1635638400000, 5384289543.444349, 1245034.728203385], [1635724800000, 5416095826.097527, 1261892.9996056072], [1635811200000, 5421980429.051855, 1252029.5304664618], [1635897600000, 5586498929.325579, 1215356.4214263435], [1635984000000, 5663058338.620443, 1229042.5227420004], [1636070400000, 5569826088.5820675, 1224133.718249926], [1636156800000, 5537255027.637032, 1231923.9179510488], [1636243200000, 5474447908.585604, 1209260.4283394762], [1636329600000, 5543161933.568895, 1198099.434378394], [1636416000000, 5624139711.376474, 1168044.5063929071], [1636502400000, 5497713237.2300625, 1159346.148002789], [1636588800000, 5366056621.465847, 1156096.81493369], [1636675200000, 5460853044.325454, 1153801.017027087], [1636761600000, 5412188813.609149, 1155190.1713470356], [1636848000000, 5452664520.138118, 1168470.2185692417], [1636934400000, 5433220440.353696, 1167694.3623048335], [1637020800000, 5347215332.483863, 1166696.1970372554], [1637107200000, 5075896685.759971, 1196199.5142150952], [1637193600000, 5148064914.461901, 1196443.9391421573], [1637280000000, 4829431245.088759, 1209218.0132654887], [1637366400000, 5102376058.467047, 1181761.2289179885], [1637452800000, 5219012418.458219, 1176462.0458703435], [1637539200000, 5125514832.633896, 1186637.1345160652], [1637625600000, 4972325940.708116, 1212448.111735276], [1637712000000, 5243065113.7701645, 1203802.1501422846], [1637798400000, 5193218878.831446, 1216370.8263081678], [1637884800000, 5481907666.281501, 1213927.7875537057], [1637971200000, 5055836885.258905, 1248875.0449849807], [1638057600000, 5082370315.098943, 1244431.9786163676], [1638144000000, 5246805271.232509, 1223005.343323925], [1638230400000, 5474510965.691804, 1231741.7329857994], [1638316800000, 5545862793.178982, 1195970.9603149309], [1638403200000, 5717470454.587774, 1245741.9443685524], [1638489600000, 5799162837.472905, 1283159.311407652], [1638576000000, 5811111036.164848, 1370494.7880162084], [1638662400000, 5528781009.284132, 1347938.4770375474], [1638748800000, 5662692576.6568, 1348718.4207197824], [1638835200000, 5926729385.956026, 1363213.7450800198], [1638921600000, 6018523313.957333, 1396225.5563197227], [1639008000000, 6210435512.213769, 1401416.7998712047], [1639094400000, 5819974018.425791, 1401277.8611815784], [1639180800000, 5714636994.217673, 1458484.995655051], [1639267200000, 5859714220.170038, 1436269.6151395172], [1639353600000, 5881748579.510606, 1422140.709476845], [1639440000000, 5505585866.238658, 1455389.4529414691], [1639526400000, 5701077953.051329, 1477665.8693712065], [1639612800000, 5936447376.353038, 1478301.1805029016], [1639699200000, 5902034229.870415, 1486074.634930222], [1639785600000, 5934657930.374908, 1526895.7249002315], [1639872000000, 6071414602.904085, 1530701.8447597835], [1639958400000, 6049998677.639569, 1539893.7149541583], [1640044800000, 6015726114.279948, 1522782.6673733268], [1640131200000, 6319211141.816262, 1565498.15648978], [1640217600000, 6428476880.95874, 1610100.088442488], [1640304000000, 6768592304.002888, 1645446.2265012192], [1640390400000, 6551498034.124922, 1615612.4327130665], [1640476800000, 6714538085.592035, 1633480.27879086], [1640563200000, 6983726091.75452, 1713784.5162425428], [1640649600000, 7043597811.028135, 1741287.6132759978], [1640736000000, 6717591627.052605, 1764369.7939380878], [1640822400000, 6695028710.508642, 1837070.1831895914], [1640908800000, 6789797899.200579, 1827697.8705094005], [1640995200000, 6756870390.007333, 1832917.1360076363], [1641081600000, 6938516561.284948, 1835433.0145807294], [1641168000000, 6987049648.322197, 1821728.359683823], [1641254400000, 6879302902.614729, 1825036.8458436532], [1641340800000, 6851586301.049614, 1805468.292289926], [1641427200000, 6553397838.252931, 1842443.2411952496], [1641513600000, 6558854979.9914, 1919575.349594186], [1641600000000, 6292336627.336422, 1965253.0733074422], [1641686400000, 6180242500.124422, 1992957.4282324072], [1641772800000, 6350936500.109182, 2011720.734717062], [1641859200000, 6302661423.297245, 2041857.7135594715], [1641945600000, 6655775467.4378605, 2050193.239458322], [1642032000000, 6839691304.907145, 2024753.8857368205], [1642118400000, 6657152386.635803, 2044103.5582533889], [1642204800000, 6796406723.17724, 2052063.8062595364], [1642291200000, 6844157016.720889, 2054533.2499229766], [1642377600000, 6818713987.809289, 2031619.1175259554], [1642464000000, 6636394319.919555, 2063175.0301964737], [1642550400000, 6502010344.186717, 2053404.3841797563], [1642636800000, 6309497207.176452, 2037279.1329721943], [1642723200000, 6156154517.759224, 2041443.6356847517], [1642809600000, 5595024253.011896, 2181854.5748370946], [1642896000000, 5312689031.32914, 2206836.3833205155], [1642982400000, 5474152368.849533, 2157015.1888625617], [1643068800000, 5335224159.538244, 2179571.6466495683], [1643155200000, 5467053310.362717, 2217674.2920736726], [1643241600000, 5533926300.738146, 2240065.647598157], [1643328000000, 5468710000.0266, 2267420.687097089], [1643414400000, 5647898678.807718, 2213897.5983573967], [1643500800000, 5813232669.857319, 2232763.8745731157], [1643587200000, 5750705447.814583, 2203181.4464370008], [1643673600000, 5884412022.162464, 2188147.538898332], [1643760000000, 5985081378.177391, 2139489.0990560185], [1643846400000, 5817876668.190891, 2162522.3882579845], [1643932800000, 5788148655.862099, 2170075.5666419086], [1644019200000, 6211309018.0160885, 2075209.7093792097], [1644105600000, 6231181300.851915, 2064211.817235991], [1644192000000, 6304725928.2041855, 2058480.466116529], [1644278400000, 6645899068.853489, 2109840.5171357733], [1644364800000, 6727734807.75049, 2151196.7873164183], [1644451200000, 6931410085.077, 2138716.1211058144], [1644537600000, 6657178755.866007, 2160081.0898981476], [1644624000000, 6305883538.7625065, 2151765.0958775287], [1644710400000, 6289812776.604208, 2155458.797336569], [1644796800000, 6204075936.354892, 2147306.979140572], [1644883200000, 6218431309.955963, 2118250.0783051183], [1644969600000, 6541645870.153835, 2057574.1343039884], [1645056000000, 6369011113.62838, 2035711.850730298], [1645142400000, 5839549239.027517, 2026486.204589641], [1645228800000, 5666477353.169613, 2029319.7525044614], [1645315200000, 5637377815.512676, 2035910.2670371812], [1645401600000, 5395658097.338977, 2049639.4021070255], [1645488000000, 5206902741.5979395, 2022480.354697934], [1645574400000, 5303731981.754658, 2005833.5001183734], [1645660800000, 5222847967.599194, 2012890.1364380554], [1645747200000, 5208163465.011032, 2003190.9760055863], [1645833600000, 5421185617.249698, 1955771.9175355171], [1645920000000, 5380764992.1966915, 1931816.944168963], [1646006400000, 5209570134.338625, 1981214.5182019945], [1646092800000, 5589605427.382256, 1914710.7432877636], [1646179200000, 5670839503.09864, 1904707.3322639763], [1646265600000, 5653333308.07185, 1914232.5901839272], [1646352000000, 5508529627.268614, 1941738.278842664], [1646438400000, 5243083308.160623, 2001668.743256727], [1646524800000, 5335169968.736619, 1999159.8967458196], [1646611200000, 5170238413.6054325, 2020919.1310607211], [1646697600000, 5105327739.149242, 2043227.193088766], [1646784000000, 5160521670.799037, 2002820.49453614], [1646870400000, 5334287366.572247, 1953208.9927927929], [1646956800000, 5167650736.290108, 1978832.2973529228], [1647043200000, 5102110808.801115, 1990809.4268287513], [1647129600000, 5107660786.320879, 1980129.3595942892], [1647216000000, 4981968752.524105, 1978154.8166315267], [1647302400000, 5016341016.691956, 1935658.7458003897], [1647388800000, 5012174562.146003, 1912778.0890105355], [1647475200000, 5237062321.543595, 1889436.079225826], [1647561600000, 5252061459.315815, 1864151.1519185002], [1647648000000, 5387548811.60009, 1828925.1605069404], [1647734400000, 5434312781.061721, 1843873.6932004842], [1647820800000, 5384602341.746996, 1882305.5857187065], [1647907200000, 5375133903.489395, 1855678.4342656878], [1647993600000, 5527811577.816279, 1861350.7739563666], [1648080000000, 5662515445.325642, 1869535.6345017974], [1648166400000, 5912126113.935167, 1903050.7935223717], [1648252800000, 5949052044.498541, 1915297.5014000086], [1648339200000, 6048410335.666394, 1925708.2715607162], [1648425600000, 6245352092.743618, 1901072.4576306478], [1648512000000, 6285953689.715374, 1888278.1858313114], [1648598400000, 6375800470.173039, 1874582.3989977574], [1648684800000, 6453974121.549553, 1907321.814660742], [1648771200000, 6304572935.929829, 1920192.3301694645], [1648857600000, 6516676205.695549, 1888237.0152598103], [1648944000000, 6457750428.113136, 1877069.55961638], [1649030400000, 6566160036.983887, 1864546.944102513], [1649116800000, 6526678425.266083, 1853660.7152105828], [1649203200000, 6419186555.858556, 1875326.62391328], [1649289600000, 6122053642.063887, 1930412.2539866276], [1649376000000, 6249960837.8139305, 1933275.5488853496], [1649462400000, 6075906530.959919, 1903464.5271242738], [1649548800000, 6166838032.627834, 1888228.7124678136], [1649635200000, 6071270231.155726, 1885979.905730984], [1649721600000, 5777161923.170512, 1930416.6327704703], [1649808000000, 5876114523.958432, 1934071.5888167173], [1649894400000, 5982909604.537419, 1916739.2653663924], [1649980800000, 5856493645.9513, 1937044.4882462511], [1650067200000, 5912488383.017867, 1941430.9705553192], [1650153600000, 5906186877.091648, 1926124.3631195894], [1650240000000, 5800121462.38893, 1936136.4157443056], [1650326400000, 5949648871.09616, 1943129.1657387926], [1650412800000, 6000633350.304698, 1932765.0589501644], [1650499200000, 5955972190.6483555, 1933960.3474473667], [1650585600000, 5875942673.442856, 1966850.0594529635], [1650672000000, 5844864766.118027, 1969901.1670467607], [1650758400000, 5814731432.947666, 1977337.0982916313], [1650844800000, 5772976503.57375, 1975083.930222581], [1650931200000, 5810509424.366034, 1931469.341849254], [1651017600000, 5566829464.377753, 1983372.8593957264], [1651104000000, 5628104465.159204, 1947715.8127422906], [1651190400000, 5634093116.917738, 1921288.8028198911], [1651276800000, 5404354875.784748, 1918145.264671156], [1651363200000, 5206372107.733324, 1901402.8506706795], [1651449600000, 5338582820.704729, 1884751.3212590972], [1651536000000, 5345789176.049119, 1868260.5667534918], [1651622400000, 5331598444.195594, 1913678.4016866786], [1651708800000, 5657697958.656308, 1923044.6492813372], [1651795200000, 5423378537.859755, 1969318.612396518], [1651881600000, 5418390977.428791, 2007029.0892727359], [1651968000000, 5404492348.512478, 2046203.5399774022], [1652054400000, 5302617165.696021, 2106026.748802342], [1652140800000, 4891235911.188534, 2173987.9813378435], [1652227200000, 4987740177.537609, 2127151.585085775], [1652313600000, 4595768733.4672575, 2208537.704821387], [1652400000000, 4483315810.365082, 2279614.430193084], [1652486400000, 4520963906.848568, 2248996.271973059], [1652572800000, 4589944190.116642, 2223563.0810174732], [1652659200000, 4672751557.340561, 2176361.571307237], [1652745600000, 4548239994.184884, 2245059.167266543], [1652832000000, 4603877942.265831, 2197367.4781055762], [1652918400000, 4380078205.042292, 2287035.5706692045], [1653004800000, 4473556188.026328, 2210420.750337869], [1653091200000, 4443998744.440245, 2262738.923584288], [1653177600000, 4457817710.382435, 2253531.92237415], [1653264000000, 4523017269.129007, 2209965.2291625757], [1653350400000, 4435598443.329813, 2246348.9755355213], [1653436800000, 4475916746.992076, 2260826.012530378], [1653523200000, 4452695485.839599, 2289488.581771632], [1653609600000, 4291874695.7080574, 2373864.5794326696], [1653696000000, 4212002474.9883223, 2441916.4765809965], [1653782400000, 4268238709.1048493, 2372964.3181217313], [1653868800000, 4288505403.363275, 2362834.8176132464], [1653955200000, 4448246964.025775, 2228651.5624811896], [1654041600000, 4427024498.268334, 2277183.709728457], [1654128000000, 4275218611.915288, 2337599.531139766], [1654214400000, 4294414219.2900963, 2342718.9020417756], [1654300800000, 4216724532.4858913, 2372972.5444771876], [1654387200000, 4239651808.205427, 2349798.745851479], [1654473600000, 4249058029.8109136, 2353616.6498870277], [1654560000000, 4289509716.198563, 2305963.2415518174], [1654646400000, 4254163398.811679, 2339524.937821188], [1654732800000, 4219348828.337046, 2351215.19078044], [1654819200000, 4244041874.753527, 2373070.051009025], [1654905600000, 4126976956.8077602, 2480386.4097137772], [1654992000000, 3977984321.7378063, 2599924.1302909963], [1655078400000, 3861482320.2393436, 2654511.215720789], [1655164800000, 3674882636.1008487, 3048189.288873477], [1655251200000, 3667986297.2227535, 3019251.092205457], [1655337600000, 3702471646.552882, 3009248.1878408627], [1655424000000, 3541706756.648158, 3314331.7502909293], [1655510400000, 3557254188.5973864, 3270094.3687297897], [1655596800000, 3458307868.8963146, 3474804.2614249904], [1655683200000, 3531050465.8798947, 3136609.044211385], [1655769600000, 3549057940.7478004, 3135059.55267352], [1655856000000, 3565778930.717718, 3170817.4902960095], [1655942400000, 3560912140.7975187, 3387879.359477361], [1656028800000, 3701666619.572499, 3234363.3637475385], [1656115200000, 3785735849.1711683, 3079576.399354159], [1656201600000, 3805929201.736409, 3058724.904275431], [1656288000000, 3728728992.3746653, 3104072.3339066226], [1656374400000, 3683225531.6918874, 3084198.5787048433], [1656460800000, 3628810184.5977163, 3173330.795506367], [1656547200000, 3612195825.228475, 3287084.9835050893], [1656633600000, 3559984362.137387, 3365998.505432165], [1656720000000, 3570454872.0447717, 3340559.441555295], [1656806400000, 3583703450.052902, 3353827.1010841304], [1656892800000, 3559247677.426915, 3312137.949559473], [1656979200000, 3643543160.714072, 3159100.4330582633], [1657065600000, 3652026748.768031, 3220433.665840233], [1657152000000, 3699138367.7755795, 3111852.0827667424], [1657238400000, 3771004021.908229, 3040204.5091203265], [1657324800000, 3799546415.872999, 3080260.397185927], [1657411200000, 3775997254.6023636, 3103092.545735893], [1657497600000, 3724218856.5261106, 3185781.3282266157], [1657584000000, 3677672733.591412, 3351109.0407351125], [1657670400000, 3618350467.3363204, 3476518.438747036], [1657756800000, 3744363776.9009295, 3364447.7083199876], [1657843200000, 3840435300.172989, 3224192.6583731985], [1657929600000, 3846260343.081997, 3116654.2635079105], [1658016000000, 3916918549.67239, 2890617.4326629536], [1658102400000, 3926428588.8296394, 2919885.001767466], [1658188800000, 4224884320.24335, 2689880.1273183464], [1658275200000, 4208712412.203829, 2728271.133961099], [1658361600000, 4100989210.06508, 2684923.272911615], [1658448000000, 4191618513.636059, 2658264.4725875594], [1658534400000, 4128517946.893724, 2687618.622108142], [1658620800000, 4152161369.573838, 2674506.125123574], [1658707200000, 4182374344.0085726, 2612011.9498352385], [1658793600000, 4014615647.2715893, 2767779.853774256], [1658880000000, 4011927854.7367764, 2788020.294936507], [1658966400000, 4217831388.1644707, 2576641.6183931343], [1659052800000, 4363813048.932557, 2531877.1108418005], [1659139200000, 4364473805.643817, 2509699.800859674], [1659225600000, 4328363100.736121, 2550920.0341828517], [1659312000000, 4317223952.587985, 2566703.1866199602], [1659398400000, 4294369584.03354, 2624890.5107745733], [1659484800000, 4271200108.5851507, 2606967.579471837], [1659571200000, 4281524464.4591775, 2640729.8710282734], [1659657600000, 4284789962.24291, 2657367.7252027025], [1659744000000, 4362593410.747255, 2528478.8095259853], [1659830400000, 4327038022.782253, 2555392.8612650675], [1659916800000, 4330342694.191446, 2548750.0509695746], [1660003200000, 4386988574.733803, 2470566.664309162], [1660089600000, 4294158756.599916, 2527512.8698977996], [1660176000000, 4408195454.554443, 2379106.5215941477], [1660262400000, 4401220010.711834, 2339298.3423102302], [1660348800000, 4457285593.158346, 2274901.874372336], [1660435200000, 4693163483.094172, 2367400.8683186853], [1660521600000, 4671294440.94492, 2411985.1470781816], [1660608000000, 4649330325.283859, 2436401.403644953], [1660694400000, 4654710365.546606, 2475119.7037739935], [1660780800000, 4584170176.641933, 2498421.6736354064], [1660867200000, 4558271131.483172, 2463782.126805292], [1660953600000, 4385041508.934997, 2709269.969793267], [1661040000000, 4384615973.901234, 2776099.990513059], [1661126400000, 4444604346.566526, 2736572.603148345], [1661212800000, 4427270195.544167, 2728996.4853639514], [1661299200000, 4466466940.130119, 2681287.4527185694], [1661385600000, 4445022244.872088, 2681288.027054516], [1661472000000, 4468286281.257677, 2632930.830525346], [1661558400000, 4317236968.402578, 2858739.303291667], [1661644800000, 4325104272.746006, 2891005.2943942277], [1661731200000, 4286233972.019623, 2979143.533981894], [1661817600000, 4368208548.928261, 2808816.789337151], [1661904000000, 4311790429.065873, 2826661.9250800917], [1661990400000, 4340419459.375699, 2795647.9407212124], [1662076800000, 4387408837.042915, 2761147.3194377804], [1662163200000, 4303860971.360014, 2732303.722263813], [1662249600000, 4306792952.927771, 2768441.6781295086], [1662336000000, 4317968888.545465, 2734710.2816233085], [1662422400000, 4299249146.2768755, 2657243.9164372967], [1662508800000, 4178672944.392009, 2670831.2484025615], [1662595200000, 4233224209.0357494, 2597256.127368986], [1662681600000, 4233074716.760301, 2587561.256406597], [1662768000000, 4303419810.990877, 2506247.4884932362], [1662854400000, 4331749303.81229, 2434224.772819978], [1662940800000, 4300970360.795862, 2441905.3990672217], [1663027200000, 4299792902.52815, 2514257.2123215166], [1663113600000, 4118026955.3643394, 2617603.1705945386], [1663200000000, 4132728944.1771784, 2527093.8547839536], [1663286400000, 4059502327.4194674, 2757814.8445543954], [1663372800000, 4043975131.1803226, 2823579.4564365796], [1663459200000, 4093439342.5715814, 2782373.801844119], [1663545600000, 3969354087.297674, 2971401.357291062], [1663632000000, 3993627424.6794186, 2894099.2127880817], [1663718400000, 3927188101.6340237, 2965727.2952810167], [1663804800000, 3871150359.1417475, 3090061.4332723264], [1663891200000, 3787223382.890428, 2845840.0158415097], [1663977600000, 3606833740.9754534, 2712804.9716322473], [1664064000000, 3596899867.8147583, 2728853.3872213014], [1664150400000, 3520675432.568988, 2720611.3813725924], [1664236800000, 3550022014.554673, 2658951.113000326], [1664323200000, 3530514913.236011, 2652228.857729718], [1664409600000, 3547405203.8614683, 2647271.760557372], [1664496000000, 3552241360.0856247, 2659382.887062678], [1664582400000, 3591896079.048082, 2702408.9094649316], [1664668800000, 3569259619.519528, 2722000.6485794135], [1664755200000, 3558902539.0812845, 2784958.75462312], [1664841600000, 3613311349.192425, 2730109.8448709594], [1664928000000, 3670052790.1477275, 2692160.130374212], [1665014400000, 3687038595.4405622, 2725916.9962098543], [1665100800000, 3669326807.8437214, 2715149.1019612816], [1665187200000, 3660349772.2032185, 2762747.610914681], [1665273600000, 3635608443.004835, 2762918.9440268297], [1665360000000, 3644710444.8186755, 2756404.6068753945], [1665446400000, 3613427180.8460374, 2798759.5933868918], [1665532800000, 3601770848.2765093, 2814140.0290459758], [1665619200000, 3499205742.4780025, 2703611.2248085923], [1665705600000, 3391215633.5681853, 2632596.156128834], [1665792000000, 3400785237.8501854, 2620771.3398677967], [1665878400000, 3394275282.8446975, 2660728.885717727], [1665964800000, 3411892139.5818315, 2610589.619722128], [1666051200000, 3466039470.5170116, 2599319.946360854], [1666137600000, 3350346456.986292, 2553993.962539628], [1666224000000, 3231996035.1300483, 2515847.60260542], [1666310400000, 3208399910.8401346, 2502568.78654428], [1666396800000, 3212927792.8104677, 2471859.580934315], [1666483200000, 3219042274.722639, 2450236.888783598], [1666569600000, 3294382984.8771796, 2414374.996311327], [1666656000000, 3260995269.2871633, 2427537.808895443], [1666742400000, 3325919929.814681, 2274834.8870992544], [1666828800000, 3337071685.5270185, 2127220.2846531984], [1666915200000, 3298499952.583991, 2177423.8389113215], [1667001600000, 3347500169.207535, 2152692.7854287024], [1667088000000, 3365106493.3148527, 2077957.8978522501], [1667174400000, 3349528412.5233884, 2105229.0493120137], [1667260800000, 3341287621.7928066, 2124177.4544247743], [1667347200000, 3317630513.0205016, 2099262.9442681074], [1667433600000, 3287419259.7748766, 2161867.894946495], [1667520000000, 3365493205.550743, 2198070.3038944374], [1667606400000, 3603609804.8252296, 2191719.6560672442], [1667692800000, 3619030384.0001893, 2224622.620223255], [1667779200000, 3548026441.492504, 2255654.3156965245], [1667865600000, 3651341804.3781977, 2325712.250805381], [1667952000000, 3366709255.8452425, 2523225.439056811], [1668038400000, 3028160189.5642843, 2764978.535885784], [1668124800000, 3378208482.992581, 2595519.5048818174], [1668211200000, 3331392570.9562883, 2574667.8398432895], [1668297600000, 3190945874.0890923, 2541369.2288351716], [1668384000000, 3133529335.9993167, 2562152.7614127113], [1668470400000, 3172141853.816737, 2554065.4421730186], [1668556800000, 3191540594.981274, 2547715.691484821], [1668643200000, 3148114329.9891157, 2585291.0641018976], [1668729600000, 3124090706.316949, 2599531.629599342], [1668816000000, 3137129364.722745, 2585198.9319678876], [1668902400000, 3141380124.5230513, 2577238.880681404], [1668988800000, 3047847340.0002327, 2663612.796974531], [1669075200000, 3025555198.3578176, 2725017.84932834], [1669161600000, 3094457632.450266, 2725972.135793313], [1669248000000, 3127621456.326793, 2640542.3686586507], [1669334400000, 3127731767.824681, 2597335.5765226875], [1669420800000, 3120516002.077972, 2602651.8238047045], [1669507200000, 3122617656.0423937, 2589969.7584907915], [1669593600000, 3125565922.9622226, 2612920.7498218184], [1669680000000, 3092571732.2518396, 2642962.2494973894], [1669766400000, 3123575768.853889, 2566753.4603601], [1669852800000, 3248639933.613, 2500991.5830718204], [1669939200000, 3226575470.9531064, 2527397.7469509845], [1670025600000, 3265590858.9117785, 2523741.9126703297], [1670112000000, 3211557665.3190565, 2583630.043323315], [1670198400000, 3246359035.028823, 2531439.018689133], [1670284800000, 3240650213.0314913, 2572439.5532216164], [1670371200000, 3243257121.298431, 2549859.7862649304], [1670457600000, 3209239053.1978807, 2601470.404125411], [1670544000000, 3252714399.913021, 2538781.9190750695], [1670630400000, 3240890206.946271, 2563027.4953908673], [1670716800000, 3239414577.245384, 2561222.605589769], [1670803200000, 3217248853.8551917, 2544651.6545856507], [1670889600000, 3226351469.0329914, 2529812.161530949], [1670976000000, 3238891673.8465014, 2454797.4401030713], [1671062400000, 3217731449.720171, 2459286.972692943], [1671148800000, 3238066189.6962485, 2562275.2539450056], [1671235200000, 3124130155.299056, 2679417.167151753], [1671321600000, 3149751899.9457498, 2648124.280665338], [1671408000000, 3148476436.2734027, 2652961.755072313], [1671494400000, 3121348196.894659, 2674700.9761376004], [1671580800000, 3169463232.480962, 2602423.960161152], [1671667200000, 3153234997.1776285, 2598799.0025779204], [1671753600000, 3161189955.197875, 2595708.2866464485], [1671840000000, 3147805953.3717003, 2578685.552365247], [1671926400000, 3128626793.728451, 2561593.6306943656], [1672012800000, 3117355960.702142, 2556705.385938302], [1672099200000, 3134063572.1008415, 2555804.1545048486], [1672185600000, 3115769051.5461903, 2571149.3270827346], [1672272000000, 3069969920.10067, 2582565.73882448], [1672358400000, 3069466182.600256, 2554603.465427767], [1672444800000, 3052346597.6298003, 2545509.0292600836], [1672531200000, 3047500920.729473, 2546772.227676878], [1672617600000, 3054548175.25737, 2544059.2403406785], [1672704000000, 3080937434.5155606, 2537047.8011440663], [1672790400000, 3073705435.847676, 2530296.505424374], [1672876800000, 3110321024.56296, 2475509.7194692534], [1672963200000, 3086746754.1206994, 2467833.2861461467], [1673049600000, 3108473027.3979692, 2447561.4190787114], [1673136000000, 3116415749.1377525, 2463887.3535751156], [1673222400000, 3160950894.751774, 2460697.04011031], [1673308800000, 3191560612.6945376, 2414781.8629045254], [1673395200000, 3211196368.127595, 2403559.382567637], [1673481600000, 3265419670.938367, 2349608.75948358], [1673568000000, 3304233023.0839386, 2331629.1220379756], [1673654400000, 3370067610.190163, 2318784.333587436], [1673740800000, 3469729710.270585, 2239819.2566021094], [1673827200000, 3470451523.898589, 2237089.329457445], [1673913600000, 3500011497.35872, 2218390.10088584], [1674000000000, 3473308396.4373817, 2212959.645587538], [1674086400000, 3400411996.6107063, 2242194.2695822385], [1674172800000, 3421755801.884487, 2206859.844107308], [1674259200000, 3559332317.5461884, 2142453.2020064024], [1674345600000, 3510607285.7149196, 2159165.4971089666], [1674432000000, 3529335259.978046, 2164114.6607450703], [1674518400000, 3551611979.5737643, 2174951.146418896], [1674604800000, 3466754606.524, 2226474.9842241947], [1674691200000, 3543966795.127346, 2194845.401862308], [1674777600000, 3676403201.937895, 2293670.7735275836], [1674864000000, 3726806308.1873646, 2331483.1413416876], [1674950400000, 3698997812.950116, 2351461.3080596686], [1675036800000, 3772056165.495341, 2290931.997133073], [1675123200000, 3639675773.791004, 2320263.3341291426], [1675209600000, 3668723522.1939664, 2312405.9281860837], [1675296000000, 3775146650.7591558, 2297915.3172460767], [1675382400000, 3795303774.1178436, 2302026.1672253874], [1675468800000, 3857386408.891887, 2316153.3894933765], [1675555200000, 3867353589.273235, 2319570.1135707228], [1675641600000, 3801970172.765865, 2330534.637745862], [1675728000000, 3791558411.5763273, 2344601.3643362815], [1675814400000, 3936310408.3308816, 2353094.8382195556], [1675900800000, 3940047412.2446485, 2385871.031839617], [1675987200000, 3787184593.3587193, 2449058.6813675505], [1676073600000, 3791540216.755456, 2501784.9481130913], [1676160000000, 3841776245.689538, 2491474.5706867203], [1676246400000, 3808724991.5478563, 2513454.7268812642], [1676332800000, 3728280193.734811, 2474112.489617727], [1676419200000, 3809608280.6024337, 2446819.285684236], [1676505600000, 3943765729.2652946, 2354686.3320533526], [1676592000000, 3968568562.4517784, 2410827.82752731], [1676678400000, 4162244110.8666577, 2452584.5423804466], [1676764800000, 4122922991.274522, 2435968.566271041], [1676851200000, 4122521118.3352485, 2453328.6177798305], [1676937600000, 4138459577.094982, 2434103.509270818], [1677024000000, 4027682687.3825316, 2431320.507428362], [1677110400000, 4034912785.850298, 2455561.172794652], [1677196800000, 3995027426.458823, 2418517.0628540684], [1677283200000, 3881310848.1963277, 2413595.184335708], [1677369600000, 3860280857.9506407, 2421830.093644451], [1677456000000, 3902108189.6803517, 2378489.158415059], [1677542400000, 3855657388.287557, 2359677.194824046], [1677628800000, 3805455620.9593005, 2368591.0067472267], [1677715200000, 3849585699.8776593, 2313556.1407895703], [1677801600000, 3800317222.832282, 2306487.0535607627], [1677888000000, 3701939465.9516144, 2356920.0936065232], [1677974400000, 3658425999.1511493, 2332442.6263532895], [1678060800000, 3667627172.7684546, 2346191.7635505423], [1678147200000, 3660141584.579401, 2335241.80457944], [1678233600000, 3659829046.4465284, 2340323.6959459884], [1678320000000, 3538696887.9906797, 2304949.1987804337], [1678406400000, 3453803949.7681694, 2398195.7387233092], [1678492800000, 3486214932.950737, 2438589.2590985666], [1678579200000, 3431320823.1536074, 2327260.7654538453], [1678665600000, 3592279614.7003813, 2261860.5012027947], [1678752000000, 3658854034.8042235, 2179295.945460884], [1678838400000, 3670345707.1230597, 2148535.842122937], [1678924800000, 3556218923.086515, 2144794.061911822], [1679011200000, 3590444349.5688887, 2137433.2844220405], [1679097600000, 3710259554.178459, 2068957.805910763], [1679184000000, 3663621128.161189, 2070514.6877004078], [1679270400000, 3678817021.0522065, 2042235.7938898667], [1679356800000, 3586493886.4929676, 2055955.4268878524], [1679443200000, 3633077051.1954737, 2005661.0909834923], [1679529600000, 3533588560.9287505, 2021920.1346297045], [1679616000000, 3567974782.674925, 1955101.1073274168], [1679702400000, 3529567954.2619834, 2015491.5703243117], [1679788800000, 3518361015.3230095, 2005926.9357015367], [1679875200000, 3519155838.8020134, 1980539.045030109], [1679961600000, 3414624201.6773505, 1986203.964556551], [1680048000000, 3459006635.5482335, 1947591.01575536], [1680134400000, 3522400866.15938, 1961753.4857311824], [1680220800000, 3485102483.873107, 1943826.0969011465], [1680307200000, 3920679198.0282516, 2149471.5990464073], [1680393600000, 3884452617.5493107, 2130801.8695649114], [1680480000000, 3859190520.1442184, 2146693.6181761045], [1680566400000, 3841176763.481228, 2121650.570312754], [1680652800000, 3923751235.3881745, 2096767.4554454042], [1680739200000, 3943507497.5945697, 2063217.5335152755], [1680825600000, 3919085455.949112, 2093252.717634665], [1680912000000, 3893353625.4884014, 2085735.348918431], [1680998400000, 3876020483.468341, 2093956.9856434602], [1681084800000, 3907848892.932455, 2101061.3671500105], [1681171200000, 3933100627.9141273, 2059342.1491037353], [1681257600000, 3941650143.1271706, 2082291.2562455537], [1681344000000, 3926439898.0547066, 2044783.2539614057], [1681430400000, 3964070373.733391, 1969445.1002439964], [1681516800000, 4031613479.2623806, 1917126.3162616913], [1681603200000, 4025400028.5843425, 1923115.21943067], [1681689600000, 4032016860.7588863, 1903152.6315415162], [1681776000000, 3987989376.154256, 1919576.8544607442], [1681862400000, 4002298932.072542, 1902885.5833131743], [1681948800000, 3798526185.889946, 1961617.0931671185], [1682035200000, 3720554319.9953384, 1914421.2051356402], [1682121600000, 3639312068.9106016, 1967036.5016024204], [1682208000000, 3771810689.670017, 2008909.5421217706], [1682294400000, 3699608939.107933, 1985153.0563542247], [1682380800000, 3673779203.657179, 1993768.485490178], [1682467200000, 3717431318.0349984, 1987330.4988684172], [1682553600000, 3687146550.820485, 1974281.2305889747], [1682640000000, 3769436157.5951104, 1973054.925306998], [1682726400000, 3754703524.6919723, 1981972.0561062258], [1682812800000, 3765325076.3789687, 1976264.49966051], [1682899200000, 3718047308.0156655, 1972028.8595332548], [1682985600000, 3627867985.7620316, 1979493.0517900537], [1683072000000, 3625135595.60615, 1937716.6076764497], [1683158400000, 3656845956.222746, 1920886.5717288295], [1683244800000, 3610617217.46058, 1923199.594724633], [1683331200000, 3658981742.856085, 1835352.0997914856], [1683417600000, 3587079880.311607, 1887528.8751549625], [1683504000000, 3540802599.2022333, 1868270.5120727546], [1683590400000, 3421836879.3357477, 1850353.062596413], [1683676800000, 3390457926.958499, 1836587.1616893967], [1683763200000, 3406169671.491368, 1848300.6832279502], [1683849600000, 3352449505.894413, 1864469.0576678861], [1683936000000, 3356046337.399191, 1855507.0576199028], [1684022400000, 3337621981.5372286, 1857123.8401720629], [1684108800000, 3344693582.603463, 1859187.0398102626], [1684195200000, 3355333346.925438, 1843544.4124858463], [1684281600000, 3345702408.942974, 1834605.6125953717], [1684368000000, 3376843085.803158, 1854337.8319304893], [1684454400000, 3385700750.3961935, 1878449.7004358626], [1684540800000, 3394938734.0738454, 1873450.3278118616], [1684627200000, 3416476739.523536, 1878248.4720653498], [1684713600000, 3375703993.714412, 1870269.6162595344], [1684800000000, 3386635649.6227865, 1862424.6162040818], [1684886400000, 3425607432.1815658, 1847492.258719985], [1684972800000, 3374906263.0653276, 1874181.5811703203], [1685059200000, 3404543891.0606694, 1885332.2797551618], [1685145600000, 3438233568.694851, 1879888.0672415458], [1685232000000, 3446145359.0011263, 1882824.0374483913], [1685318400000, 3513963481.3862047, 1836102.8560819447], [1685404800000, 3468977723.14098, 1831837.9760898692], [1685491200000, 3441764509.761909, 1810427.5301862997], [1685577600000, 3398143200.3204165, 1812638.0071023311], [1685664000000, 3401192462.148403, 1826903.4122829516], [1685750400000, 3431137120.155098, 1799032.5884771317], [1685836800000, 3416485189.5583534, 1805678.6617252065], [1685923200000, 3412553602.267606, 1802552.6901665453], [1686009600000, 3271549886.410902, 1803817.0467079917], [1686096000000, 3288238901.725868, 1746051.6922091697], [1686182400000, 3203956624.4204597, 1748578.8075289526], [1686268800000, 3197429628.915573, 1732057.239497163], [1686355200000, 3130856393.268675, 1702285.0986516054], [1686441600000, 2968682295.2810826, 1691871.8808801125], [1686528000000, 2999512505.83287, 1712319.6830247815], [1686614400000, 2975949043.143755, 1707767.5797328772], [1686700800000, 2979687169.9821286, 1715629.4863479333], [1686787200000, 2936808909.1968107, 1779154.5533562487], [1686873600000, 2912942307.61429, 1749538.5813966847], [1686960000000, 2947789986.606676, 1717448.732908973], [1687046400000, 2987828123.4798007, 1730696.9309476318], [1687132800000, 2961109949.487456, 1722303.3638774268], [1687219200000, 2995439867.3598113, 1726684.2146279109], [1687305600000, 3027618795.7114863, 1691227.216292086], [1687392000000, 3132218746.838708, 1654719.9826702427], [1687478400000, 3114582094.293876, 1661839.0474883227], [1687564800000, 3171463026.0496616, 1676829.458717831], [1687651200000, 3143934855.4070435, 1676711.6354900592], [1687737600000, 3162841552.0653343, 1665400.8522173683], [1687824000000, 3131413484.552825, 1683734.4932341035], [1687910400000, 3153915241.034407, 1668726.8297059948], [1687996800000, 3053179635.8311434, 1669810.8866080325], [1688083200000, 3053811235.906323, 1647640.3836060707], [1688169600000, 3132592255.6686687, 1619709.5200846265], [1688256000000, 3161691628.658277, 1642806.5289279756], [1688342400000, 3165365788.248086, 1636727.7412105117], [1688428800000, 3206751373.129403, 1641305.32726982], [1688515200000, 3211524593.2609453, 1657988.5842653157], [1688601600000, 3133856372.092322, 1640328.5753090146], [1688688000000, 3099580117.788691, 1670505.1155231635], [1688774400000, 3114874553.899477, 1666316.7574369647], [1688860800000, 3111905395.5555706, 1668699.5582678642], [1688947200000, 3110533247.105817, 1668222.403971216], [1689033600000, 3166375750.5317945, 1684025.2232147541], [1689120000000, 3176914981.818098, 1691437.5287016605], [1689206400000, 3171719736.6812334, 1692932.0516201719], [1689292800000, 3353275348.539688, 1673914.5366481168], [1689379200000, 3266851694.568046, 1687475.4839086465], [1689465600000, 3261874097.0849857, 1688874.4050482677], [1689552000000, 3220588188.378105, 1674741.5053247053], [1689638400000, 3224015061.1560173, 1686092.0235784333], [1689724800000, 3168438374.9863863, 1670061.0673223808], [1689811200000, 3162908474.44763, 1674184.1094490506], [1689897600000, 3188670862.180379, 1686222.3176900009], [1689984000000, 3195726748.7057877, 1689544.47547317], [1690070400000, 3160132292.952835, 1700539.8773257018], [1690156800000, 3178893283.2033863, 1683890.1633667345], [1690243200000, 3105951399.4941797, 1678501.4662707436], [1690329600000, 3071449359.0335836, 1653453.37681283], [1690416000000, 3075512480.297393, 1643311.8232916195], [1690502400000, 3072891705.1810203, 1653179.3054431307], [1690588800000, 3066332859.542483, 1635644.4665616287], [1690675200000, 3084209867.714935, 1639736.4171250435], [1690761600000, 3038166112.4022565, 1631782.1650276806], [1690848000000, 2998997688.289871, 1614728.9752228116], [1690934400000, 2999146887.4449835, 1604040.5045271532], [1691020800000, 2950382681.373625, 1605203.2079346464], [1691107200000, 2942781825.9216084, 1603083.1495477518], [1691193600000, 2922005364.018848, 1598068.022425112], [1691280000000, 2924116861.4136434, 1593462.8873250384], [1691366400000, 2918146017.1195035, 1597490.1118423196], [1691452800000, 2898342531.188037, 1586452.1363671415], [1691539200000, 2933207380.465103, 1579673.4417017638], [1691625600000, 2935566147.8608174, 1581755.9216373714], [1691712000000, 2913039862.6414804, 1573870.0521035357], [1691798400000, 2906046653.408441, 1572926.0351111982], [1691884800000, 2896007298.6714754, 1566675.1914519477], [1691971200000, 2891443151.7659464, 1571852.6866282232], [1692057600000, 2903274167.7612, 1574859.2779019198], [1692144000000, 2847306282.478041, 1558534.0313069965], [1692230400000, 2799709142.1559567, 1547261.8396344227], [1692316800000, 2692101478.2307873, 1606397.903660229], [1692403200000, 2676782278.9512224, 1611860.0297852503], [1692489600000, 2692545988.307498, 1613043.3885993876], [1692576000000, 2698506008.8009577, 1603903.261564296], [1692662400000, 2671142115.4297647, 1602518.1597873517], [1692748800000, 2657703445.443841, 1625316.533284266], [1692835200000, 2685408348.925561, 1599291.2729100885], [1692921600000, 2648539316.92558, 1597045.2663330205], [1693008000000, 2641738053.0893803, 1597732.6769776323], [1693094400000, 2656930329.889149, 1614267.123805224], [1693180800000, 2668135543.2303233, 1610287.6034458117], [1693267200000, 2679999491.3851357, 1621099.5740262452], [1693353600000, 2732198397.6558375, 1579131.7661269947], [1693440000000, 2711893822.35676, 1590452.7209895144], [1693526400000, 2656588608.0176067, 1614769.292613318], [1693612800000, 2642699831.6473093, 1620685.8119696106], [1693699200000, 2659995007.558335, 1625752.6358053416], [1693785600000, 2699179703.202282, 1650467.5801896583], [1693872000000, 2719752661.7920256, 1667917.770277932], [1693958400000, 2717950300.970125, 1664312.3958946362], [1694044800000, 2726342170.22778, 1669629.5767189986], [1694131200000, 2729495266.779685, 1657952.2807869443], [1694217600000, 2718021629.0707874, 1661022.7368537763], [1694304000000, 2721423862.7438807, 1665043.6613795778], [1694390400000, 2688725942.5948257, 1662286.810564963], [1694476800000, 2622409819.9696107, 1691993.643423627], [1694563200000, 2659881137.3947396, 1667663.7369881512], [1694649600000, 2670809919.6278143, 1661223.4606236026], [1694736000000, 2692532344.6847777, 1655479.699591287], [1694822400000, 2734744349.2376328, 1665562.1275082624], [1694908800000, 2702295731.7893867, 1653366.8958579118], [1694995200000, 2699213265.463919, 1663635.483946218], [1695081600000, 2723967307.4964056, 1664371.0774117063], [1695168000000, 2744372467.3431277, 1669632.6022222477], [1695254400000, 2738782240.8490515, 1689008.066046722], [1695340800000, 2700865208.535108, 1705280.8817895602], [1695427200000, 2700563214.801527, 1694768.6210402618], [1695513600000, 2692896813.0848174, 1690265.2909872758], [1695600000000, 2675906629.112624, 1693099.7944282708], [1695686400000, 2686851236.4328413, 1691469.9268348343], [1695772800000, 2676725978.7311983, 1680847.2837973533], [1695859200000, 2661242985.254563, 1665966.5581075952], [1695945600000, 2697337185.8231897, 1632576.6061948591], [1696032000000, 2700488232.7430634, 1619008.5651549064], [1696118400000, 2704221587.749486, 1618326.3181778418], [1696204800000, 2764378413.8040543, 1594387.852782064], [1696291200000, 2724529191.650261, 1636082.2447055236], [1696377600000, 2730804958.385004, 1648716.2238500353], [1696464000000, 2734306352.5999756, 1658971.8161564406], [1696550400000, 2700671466.7630234, 1674321.155489984], [1696636800000, 2733232432.4877524, 1660133.2516768205], [1696723200000, 2733947618.6790614, 1672054.483295741], [1696809600000, 2728316572.499511, 1669489.915217142], [1696896000000, 2656189535.9359846, 1680943.5003819729], [1696982400000, 2633081732.754358, 1679841.7260865613], [1697068800000, 2621951857.414338, 1675458.310364524], [1697155200000, 2610257426.3327365, 1698487.5570633002], [1697241600000, 2617713086.6380816, 1687794.3250857631], [1697328000000, 2624260102.0337815, 1687132.10224019], [1697414400000, 2623643232.873468, 1684240.107529385], [1697500800000, 2657256595.1308126, 1659507.3545978472], [1697587200000, 2628716247.549499, 1679625.8676299697], [1697673600000, 2605071894.133793, 1665571.180807024], [1697760000000, 2621500031.9176474, 1671475.6108701245], [1697846400000, 2633595393.3320475, 1641984.5870910105], [1697932800000, 2668110792.2407694, 1637585.5357061764], [1698019200000, 2726896574.223935, 1638198.1706384367], [1698105600000, 2779706977.3265696, 1574966.990941637], [1698192000000, 2782118609.8203073, 1558807.741470832], [1698278400000, 2802499635.826708, 1569539.6679532563], [1698364800000, 2807589856.770051, 1556174.121853143], [1698451200000, 2751871588.088338, 1545500.009297675], [1698537600000, 2780920817.80361, 1565522.1298791005], [1698624000000, 3003965036.7382817, 1670572.1365284438], [1698710400000, 2838173298.9836593, 1568364.0916033005], [1698796800000, 2825493476.7120714, 1555200.6712318952], [1698883200000, 2873355561.784878, 1556124.1339353968], [1698969600000, 2847239379.4643917, 1581002.847494401], [1699056000000, 2867592339.690611, 1563425.1791055622], [1699142400000, 2906772326.0553207, 1566609.4241506245], [1699228800000, 2943845708.3675985, 1552711.9588705397], [1699315200000, 3017995920.7213087, 1589658.6506522875], [1699401600000, 3015559654.186448, 1597803.8323988665], [1699488000000, 3091817799.875767, 1634592.2482867825], [1699574400000, 3237400428.8842797, 1520899.1705082878], [1699660800000, 3213055292.4954076, 1545590.0786541814], [1699747200000, 3185775763.2918024, 1551770.1726627299], [1699833600000, 3289686638.076004, 1607794.0524987453], [1699920000000, 3251244062.892787, 1577865.673537547], [1700006400000, 3266921623.5417595, 1649531.0124952698], [1700092800000, 3369380718.7956285, 1634324.1402680876], [1700179200000, 3216387995.470728, 1639137.7720635175], [1700265600000, 3216400964.1155014, 1643941.8894601485], [1700352000000, 3218655659.0411143, 1639970.2086675775], [1700438400000, 3291798887.801674, 1636793.3722549763], [1700524800000, 3234217948.8295135, 1599207.3295959334], [1700611200000, 3072100843.076191, 1583194.1350075554], [1700697600000, 3187732804.2528987, 1542992.8169846656], [1700784000000, 3180707893.1123953, 1542333.7314207826], [1700870400000, 3192906042.8613377, 1534422.637905373], [1700956800000, 3223298784.328446, 1545630.4005307788], [1701043200000, 3193781537.607066, 1547319.1368310265], [1701129600000, 3134833168.2822084, 1544252.407478341], [1701216000000, 3171880505.7904744, 1548365.104037071], [1701302400000, 3184364089.451284, 1571797.9257868496], [1701388800000, 3199242950.0607433, 1559270.1230511928], [1701475200000, 3272899255.423663, 1569199.7209772705], [1701561600000, 3344101580.5287476, 1544407.173695381], [1701648000000, 3357505241.206673, 1532614.7116796544], [1701734400000, 3378928530.888636, 1506458.5221800671], [1701820800000, 3397353607.7097178, 1480912.2360546181], [1701907200000, 3362370916.9327145, 1506421.4127486253], [1701993600000, 3430826556.6246834, 1457205.9127282188], [1702080000000, 3518909160.3586206, 1491133.3016656516], [1702166400000, 3505375560.471782, 1497337.4761755003], [1702252800000, 3584939855.3624578, 1524145.144054207], [1702339200000, 3400981655.408363, 1530355.9267359383], [1702425600000, 3435786186.1290097, 1561484.1334579538], [1702512000000, 3498680817.4719915, 1547484.6860063479], [1702598400000, 3544791459.2733297, 1529598.654353538], [1702684800000, 3454687582.8927684, 1556199.4933013453], [1702771200000, 3488745662.520074, 1565908.96791767], [1702857600000, 3417147896.6116614, 1553573.796492249], [1702944000000, 3434754092.4599776, 1549329.7581680182], [1703030400000, 3392448147.5419855, 1558428.301057156], [1703116800000, 3455154083.8310957, 1571652.3123458836], [1703203200000, 3539537507.358493, 1582845.0697088956], [1703289600000, 3631316229.7329245, 1560481.2309155818], [1703376000000, 3606927113.1626253, 1560794.597194019], [1703462400000, 3585016983.310795, 1582851.0506152166], [1703548800000, 3693035841.0467777, 1624288.7357302506], [1703635200000, 3804642883.4298134, 1705447.801201159], [1703721600000, 3904963519.2071075, 1642969.856852298], [1703808000000, 3809713991.731147, 1624430.9118922288], [1703894400000, 3804997235.824032, 1654687.484659123], [1703980800000, 3965907934.5997243, 1728558.5438067906], [1704067200000, 3860223145.734683, 1693124.1340132789], [1704153600000, 4018223487.6545157, 1709863.2094364436], [1704240000000, 3968774294.9280457, 1681126.8867195714], [1704326400000, 3719824088.9416013, 1682287.068039503], [1704412800000, 3785397661.585278, 1666858.329819363], [1704499200000, 3725194116.3588815, 1643163.2566601085], [1704585600000, 3680088930.1046352, 1641789.495624716], [1704672000000, 3601446655.0571523, 1622162.5213359378], [1704758400000, 3724628603.2636933, 1597414.75044318], [1704844800000, 3642852410.807875, 1556002.7676242567], [1704931200000, 3876235427.6716146, 1497327.5646575498], [1705017600000, 3940038273.4992213, 1504790.6418656507], [1705104000000, 3804588258.837347, 1507065.0449724963], [1705190400000, 3820137922.697981, 1483016.1262671014], [1705276800000, 3731614369.4901714, 1505935.6428368506], [1705363200000, 3779461192.4057145, 1502576.6987364197], [1705449600000, 3827352775.913693, 1478037.631595875], [1705536000000, 3773115810.154555, 1492335.8986636342], [1705622400000, 3692555728.435824, 1496580.213093494], [1705708800000, 3716819487.0282936, 1492927.5858808379], [1705795200000, 3757794221.276447, 1521211.8246411248], [1705881600000, 3801491826.714634, 1548526.2326785424], [1705968000000, 3712349563.7294893, 1608758.2215105256], [1706054400000, 3689884544.9123516, 1645842.4292345494], [1706140800000, 3729794962.3546777, 1667514.3770731632], [1706227200000, 3793832496.1155214, 1709230.3412165109], [1706313600000, 3865691468.4868326, 1703795.379262707], [1706400000000, 3905057851.087055, 1721876.7720520073], [1706486400000, 3948827378.2891145, 1749548.9985480455], [1706572800000, 4137101497.4873133, 1787397.7885977966], [1706659200000, 4184011736.9778295, 1784986.876263277], [1706745600000, 4075742343.485692, 1785659.3998605488], [1706832000000, 4027656234.3361244, 1749833.1523522872], [1706918400000, 3952107037.9816685, 1712772.1760847592], [1707004800000, 3946060318.4653277, 1719629.116532877], [1707091200000, 3901558773.4575734, 1703674.5961088755], [1707177600000, 3874134219.609029, 1685380.8406158397], [1707264000000, 3900156212.786569, 1643720.7169677613], [1707350400000, 3964997092.9843736, 1635675.5868310973], [1707436800000, 4032763048.266009, 1665764.3194681206], [1707523200000, 4129230751.496913, 1659758.1294560614], [1707609600000, 4139424205.1125727, 1656106.0808076148], [1707696000000, 4103908532.682663, 1638236.6076892905], [1707782400000, 4212486830.9263697, 1584838.9889912566], [1707868800000, 4325613265.35149, 1637537.063929646], [1707955200000, 4525018758.695084, 1627486.239988055], [1708041600000, 4521587124.1411705, 1599530.4842423021], [1708128000000, 4598630444.168104, 1638055.4235712881], [1708214400000, 4553441798.83741, 1632899.9996409619], [1708300800000, 4672229866.074934, 1625154.3655503697], [1708387200000, 4661573172.570008, 1583563.7518608873], [1708473600000, 4701793273.322485, 1559240.0801572343], [1708560000000, 4543357294.080129, 1526110.8926862057], [1708646400000, 4623887484.692105, 1554701.7173862522], [1708732800000, 4624319533.675497, 1580269.2120000946], [1708819200000, 4657919441.097008, 1558709.74948554], [1708905600000, 4668657585.889493, 1499532.7109705196], [1708992000000, 4792151031.860886, 1509990.487907002], [1709078400000, 4803422378.351079, 1481601.4109748988], [1709164800000, 4810370284.651771, 1422848.0408531732], [1709251200000, 4803802527.88697, 1434960.1814917987], [1709337600000, 4904960015.966165, 1429287.4366284288], [1709424000000, 5044824003.879482, 1474279.0793141036], [1709510400000, 5024126622.43773, 1440737.4647961115], [1709596800000, 5221565962.394397, 1436741.6176910277], [1709683200000, 4959378427.942513, 1384707.5589964895], [1709769600000, 5175549921.256364, 1354017.424672599], [1709856000000, 5267801410.213057, 1364043.6177826186], [1709942400000, 5271063494.896356, 1353771.4965241954], [1710028800000, 5329915437.176161, 1361046.8280870647], [1710115200000, 5417434963.455646, 1393562.043389962], [1710201600000, 5521201355.412046, 1356359.216888388], [1710288000000, 5408041259.42671, 1359253.1730781812], [1710374400000, 5548720852.584337, 1384441.7437408613], [1710460800000, 5402187325.355757, 1392661.4832714275], [1710547200000, 5169797325.560549, 1382897.3211848799], [1710633600000, 4890941761.436404, 1391756.44119222], [1710720000000, 5043848346.695254, 1384424.9867630084], [1710806400000, 4897556788.372143, 1389025.673344322], [1710892800000, 4623464672.497125, 1457911.1588713478], [1710979200000, 4911468391.348316, 1397014.6918727502], [1711065600000, 4855327444.035092, 1389845.176287776], [1711152000000, 4729738958.211699, 1423380.5934288364], [1711238400000, 4791216946.291299, 1428776.1781165465], [1711324800000, 4864340491.105594, 1408216.120159463], [1711411200000, 5019464668.455212, 1398766.5869450697], [1711497600000, 5015194829.423695, 1396387.8785043573], [1711584000000, 4948646088.960835, 1411794.0524483195], [1711670400000, 4983614068.166864, 1399788.7661101166], [1711756800000, 5026452541.696128, 1429554.955073401], [1711843200000, 4991226864.682546, 1422950.3233785154], [1711929600000, 5085444797.0849, 1395272.7188368062], [1712016000000, 4963320544.189598, 1414757.719570623], [1712102400000, 4762170913.325301, 1454141.855690557], [1712188800000, 4771163212.372211, 1438534.6074889156], [1712275200000, 4829867997.952272, 1449501.1343564228], [1712361600000, 4811002219.539275, 1448974.157945513], [1712448000000, 4835131065.892726, 1437812.2767357093], [1712534400000, 4885908854.342634, 1414796.3581269889], [1712620800000, 5041777214.456285, 1364397.9944959045], [1712707200000, 4875623328.063799, 1391582.5835360533], [1712793600000, 4867950217.332389, 1375219.224911117], [1712880000000, 4815656633.180717, 1372537.8056412344], [1712966400000, 4501168120.519545, 1386894.8693604332], [1713052800000, 4198974273.9647036, 1389465.9945598568], [1713139200000, 4372447581.663565, 1384700.9092493197], [1713225600000, 4325012033.230308, 1394629.4832746726], [1713312000000, 4321547455.153267, 1401413.5700549597], [1713398400000, 4234275279.55196, 1419651.6266832957], [1713484800000, 4296271675.727619, 1401760.392247561], [1713571200000, 4300027413.706415, 1402632.9625954563], [1713657600000, 4479026949.454675, 1420924.7566344745], [1713744000000, 4395336010.430003, 1396613.79754525], [1713830400000, 4463568004.461399, 1394965.4433115507], [1713916800000, 4429729467.418276, 1376133.7403365255], [1714003200000, 4342716970.53087, 1383553.3028046049], [1714089600000, 4362844034.697265, 1381687.7831165898], [1714176000000, 4306532374.361287, 1375265.3580247187], [1714262400000, 4360233019.202405, 1337801.655467705], [1714348800000, 4329102910.14953, 1328147.9947211863], [1714435200000, 4315292277.792164, 1342784.6556178073], [1714521600000, 4235539670.0161324, 1403170.4563255936], [1714608000000, 4276288263.307263, 1436881.265395816], [1714694400000, 4365101745.224319, 1460609.231380193], [1714780800000, 4479595081.229644, 1444028.5656775848], [1714867200000, 4472243428.479006, 1435701.4271792443], [1714953600000, 4482346336.755249, 1429057.548122076], [1715040000000, 4443813393.537615, 1450050.8596921435], [1715126400000, 4389444808.180019, 1455791.7800614748], [1715212800000, 4336401966.370414, 1457258.0131920844], [1715299200000, 4382825921.679792, 1442504.5041623758], [1715385600000, 4289329770.8108063, 1473649.8479258246], [1715472000000, 4292204976.274425, 1475500.30153144], [1715558400000, 4288354240.0074973, 1462947.7142804111], [1715644800000, 4291347530.409439, 1455531.1539403105], [1715731200000, 4212842800.249901, 1461880.9979982423], [1715817600000, 4389609891.0386915, 1445967.8636955747], [1715904000000, 4368193855.931678, 1483970.622697583], [1715990400000, 4470763432.144111, 1444046.5081175175], [1716076800000, 4458606561.398371, 1428788.9794241565], [1716163200000, 4375365045.679331, 1424585.7649889486], [1716249600000, 4700361741.172213, 1285519.7681567464], [1716336000000, 4671075706.870306, 1231665.8349280625], [1716422400000, 4638621778.20179, 1239644.1858687615], [1716508800000, 4636323918.307482, 1230970.2282839646], [1716595200000, 4594734977.7494545, 1232802.1560266747], [1716681600000, 4627219311.615214, 1233899.7612433909], [1716768000000, 4604587490.614468, 1203726.2498776002], [1716854400000, 4675271205.066727, 1200822.0795406029], [1716940800000, 4619769192.491447, 1202849.1138983457], [1717027200000, 4581482129.958741, 1216763.343947334], [1717113600000, 4540838559.0033245, 1211329.8651796707], [1717200000000, 4522437685.663747, 1202434.0394416244], [1717286400000, 4573941670.378754, 1199422.7646661652], [1717372800000, 4541987955.451633, 1201357.8325433051], [1717459200000, 4604774712.691397, 1222515.978611111], [1717545600000, 4642531215.350582, 1216936.8100569549], [1717632000000, 4667909966.624709, 1205841.1207381736], [1717718400000, 4644013561.23974, 1218037.427516807], [1717804800000, 4453692339.272029, 1210447.5187116847], [1717891200000, 4396182829.25737, 1193633.596165077], [1717977600000, 4422593410.024276, 1193392.576155597], [1718064000000, 4386585929.27922, 1196289.0897429776], [1718150400000, 4273516453.97561, 1221508.6766924262], [1718236800000, 4350848782.695589, 1222338.2256919183], [1718323200000, 4257605543.9873986, 1228633.9330150823], [1718409600000, 4230565473.857536, 1216107.875481687], [1718496000000, 4272292269.5517035, 1198357.5206111823], [1718582400000, 4292176097.601313, 1186172.6775397211], [1718668800000, 4164803076.503873, 1186432.3392881164], [1718755200000, 4073197254.35526, 1170300.4732098815], [1718841600000, 4140252259.606198, 1164311.5953346773], [1718928000000, 4135648284.995675, 1177816.2374740476], [1719014400000, 4135809480.4618797, 1175987.9006356567], [1719100800000, 4132626252.15867, 1182507.7121437504], [1719187200000, 4073184696.712082, 1191757.3024630765], [1719273600000, 4052942071.4231634, 1207274.5222601732], [1719360000000, 4108640519.226593, 1210094.7919480586], [1719446400000, 4074817737.1853933, 1210601.5211291104], [1719532800000, 4119390024.8243017, 1196484.90249467], [1719619200000, 4061201329.528528, 1203459.7153472935], [1719705600000, 4044951695.7365704, 1199827.31243611], [1719792000000, 4093856768.893178, 1191696.4829611706], [1719878400000, 4095867146.430153, 1191348.554443496], [1719964800000, 4114184865.559818, 1203717.709925911], [1720051200000, 3991468217.8164234, 1211074.0842176827], [1720137600000, 3828799022.065385, 1247554.5380116892], [1720224000000, 3794609232.035752, 1271482.255956152], [1720310400000, 3898797291.942527, 1271520.766290139], [1720396800000, 3793992170.754861, 1295496.3381789525], [1720483200000, 3888260223.435621, 1289175.3202190872], [1720569600000, 3862656187.750478, 1260620.0248791527], [1720656000000, 3890503008.864191, 1255118.3095345437], [1720742400000, 3883780371.0504093, 1251988.2024075005], [1720828800000, 3928276555.093071, 1253846.3391420867], [1720915200000, 3979864070.8126454, 1254091.3063863136], [1721001600000, 3996791220.8951135, 1228778.404936613], [1721088000000, 4145437959.0623827, 1188302.1077300715], [1721174400000, 4154754099.531349, 1205406.526861675], [1721260800000, 4138997552.522849, 1221144.4901999577], [1721347200000, 4121578642.488567, 1202133.9095712854], [1721433600000, 4207174105.3578024, 1200258.7743523396], [1721520000000, 4224511738.7647753, 1199191.034530489], [1721606400000, 4246624236.7254815, 1201947.915865601], [1721692800000, 4164287495.2069883, 1209468.1323645571], [1721779200000, 4162446913.4273114, 1195080.7662587524], [1721865600000, 4107567396.7122593, 1231144.8591543909], [1721952000000, 4042998390.646296, 1273881.4723167133], [1722038400000, 4131627307.8973017, 1260339.1330105597], [1722124800000, 4143000032.1198053, 1272962.9365681023], [1722211200000, 4140720655.3187556, 1265172.7057452875], [1722297600000, 4146255449.6934805, 1250023.429328141], [1722384000000, 4141410799.8440137, 1263788.1680424688], [1722470400000, 4106935731.1101823, 1270287.091519948], [1722556800000, 4106307284.3288717, 1281520.3992256604], [1722643200000, 3988010689.4139857, 1336777.8580064639], [1722729600000, 3931124772.7128015, 1352428.6832440775], [1722816000000, 3791829112.8330216, 1413575.9973314584], [1722902400000, 3694252958.70743, 1529311.6976366187], [1722988800000, 3736871541.6604476, 1521830.2701402272], [1723075200000, 3683036704.8361793, 1572878.3265114073], [1723161600000, 3830259774.4966645, 1426533.1788521074], [1723248000000, 3803253100.143748, 1461561.9018367599], [1723334400000, 3810598180.605027, 1461098.9093666114], [1723420800000, 3747051768.784937, 1464383.7492334254], [1723507200000, 3835828261.2869244, 1406725.548391256], [1723593600000, 3855493621.8729963, 1426085.267528882], [1723680000000, 3863890122.353256, 1451073.5205480766], [1723766400000, 3798173471.407005, 1477968.745451077], [1723852800000, 3832344789.2091465, 1478386.0578304597], [1723939200000, 3870630732.151882, 1481218.6970892218], [1724025600000, 3868474029.275806, 1479565.5681576994], [1724112000000, 3941643466.890486, 1492712.9311467535], [1724198400000, 3989337032.665375, 1548870.0717168234], [1724284800000, 4129837891.4493837, 1570102.1833258385], [1724371200000, 4152154426.1715603, 1582804.6985806606], [1724457600000, 4242005714.292961, 1535147.8922245204], [1724544000000, 4274468349.025881, 1544333.204298686], [1724630400000, 4185017053.6075053, 1524504.9220163394], [1724716800000, 4126536210.2153153, 1537984.7162935885], [1724803200000, 3988383470.5114684, 1623090.4776228704], [1724889600000, 3958916769.422792, 1566630.1937254095], [1724976000000, 3946418506.3599796, 1561862.746129442], [1725062400000, 3950279822.959888, 1562802.2038766746], [1725148800000, 3948769069.08237, 1571108.8879431896], [1725235200000, 3897499922.404516, 1603896.0566321716], [1725321600000, 3962536675.1699257, 1563189.532342688], [1725408000000, 3916648613.39711, 1607062.833340785], [1725494400000, 3891728947.857146, 1589558.655948267], [1725580800000, 3835601114.823688, 1619921.2897738048], [1725667200000, 3807536290.8853936, 1712190.7551162979], [1725753600000, 3836641778.992331, 1688144.6571536907], [1725840000000, 3851746382.033571, 1677295.5193036792], [1725926400000, 3902243276.36741, 1653797.2076138637], [1726012800000, 3789531810.519919, 1585927.192710801], [1726099200000, 3765879904.0571556, 1607314.5070537431], [1726185600000, 3790225893.488752, 1604464.086418397], [1726272000000, 3894752832.4956284, 1592889.7787130263], [1726358400000, 3870164066.3713884, 1600509.3179846313], [1726444800000, 3804424675.453872, 1637971.9707505007], [1726531200000, 3758822074.9499288, 1637734.7472770633], [1726617600000, 3790681339.705232, 1619193.380934101], [1726704000000, 3855853004.8307314, 1632479.5446352279], [1726790400000, 3891619123.422529, 1578599.7949395494], [1726876800000, 3882875235.193917, 1518158.4512882014], [1726963200000, 3902062435.8054676, 1492412.998422887], [1727049600000, 3860042700.2378745, 1494491.0319475722], [1727136000000, 3915680007.7582164, 1478734.9392171702], [1727222400000, 3930582518.6360717, 1481090.0743238141], [1727308800000, 3907968542.613986, 1515558.64681162], [1727395200000, 3958051063.406737, 1504419.05342694], [1727481600000, 4000982794.552056, 1482837.9806901047], [1727568000000, 3983084553.232932, 1486104.3056553127], [1727654400000, 3989882844.751863, 1500175.223856891], [1727740800000, 3907470387.4903965, 1504411.6884521714], [1727827200000, 3749146620.7116747, 1529245.5600143687], [1727913600000, 3727916902.640885, 1576132.242141493], [1728000000000, 3746233408.8205976, 1595496.4614669045], [1728086400000, 3809948164.284231, 1576366.0682657312], [1728172800000, 3807435788.4257126, 1576314.3896519388], [1728259200000, 3834383547.971381, 1572737.8714695282], [1728345600000, 3834213440.7454524, 1582586.905722666], [1728432000000, 3827798883.129165, 1567828.585375598], [1728518400000, 3785130527.1098185, 1598710.2516125385], [1728604800000, 3786601618.4542727, 1589818.9176873418], [1728691200000, 3826377067.5713787, 1570946.9200061641], [1728777600000, 3838477056.4472566, 1549264.1561668064], [1728864000000, 3823036602.28402, 1549757.779550364], [1728950400000, 3906786765.723599, 1486315.488443049], [1729036800000, 3877787824.389648, 1490266.9097366198], [1729123200000, 3877320985.7683663, 1484596.526954373], [1729209600000, 3775858154.673722, 1450512.3584924075], [1729296000000, 3801694862.6607256, 1438316.2073356737], [1729382400000, 3791838135.935353, 1430893.4982416492], [1729468800000, 3860278938.4517546, 1407341.0283534823], [1729555200000, 3816120220.16109, 1431546.8724998054], [1729641600000, 3815834808.837375, 1456667.1767361292], [1729728000000, 3770226335.818365, 1493689.0676643522], [1729814400000, 3803369385.6328206, 1499612.9393695488], [1729900800000, 3701003424.127128, 1528018.528677569], [1729987200000, 3736279683.706163, 1506945.0117631056], [1730073600000, 3761196053.9216113, 1501174.0689495704], [1730160000000, 3776145252.1865053, 1472288.2301288305], [1730246400000, 3900987018.9098983, 1478409.686355842], [1730332800000, 3910369009.704684, 1471383.2566108038], [1730419200000, 3858295937.638218, 1534265.7241480157], [1730505600000, 3888830720.137358, 1546969.9411943974], [1730592000000, 3897277237.5201187, 1564322.1041346404], [1730678400000, 3861884006.415868, 1571801.3568884872], [1730764800000, 3834300942.8187575, 1600327.8037817145], [1730851200000, 3968953148.261864, 1638459.706385541], [1730937600000, 4221089104.931266, 1551516.3446290079], [1731024000000, 4108098159.8993926, 1419045.966445806], [1731110400000, 4091855699.6201887, 1381935.7964744566], [1731196800000, 4089908848.244605, 1306665.3131531414], [1731283200000, 4154754337.183652, 1301653.7290009137], [1731369600000, 4204070385.234822, 1246466.1400675953], [1731456000000, 4127275398.771295, 1265672.6293925794], [1731542400000, 4022071588.8952394, 1260087.2886443657], [1731628800000, 3876631698.364521, 1266950.8199084296], [1731715200000, 3954337536.379326, 1278102.3515922965], [1731801600000, 4088623294.024394, 1304652.0615148474], [1731888000000, 4077883813.0633945, 1325910.5920732007], [1731974400000, 4177583206.0158114, 1301661.39676069], [1732060800000, 4127946903.8373437, 1326073.4064608456], [1732147200000, 4106921239.955332, 1335499.9494016129], [1732233600000, 4242765370.2232428, 1260500.5399948831], [1732320000000, 4323286390.275791, 1299159.204448023], [1732406400000, 4518120562.22352, 1331193.6826553016], [1732492800000, 4613675490.100746, 1369570.3705956172], [1732579200000, 4497350168.383112, 1316057.0387455337], [1732665600000, 4437136819.553101, 1334221.8177103703], [1732752000000, 4613275013.929136, 1258330.013844513], [1732838400000, 4538255585.237684, 1267938.0506265473], [1732924800000, 4565254335.353953, 1268762.9395630304], [1733011200000, 4685126335.449577, 1262868.1137232552], [1733097600000, 4714002324.001642, 1271029.207116544], [1733184000000, 4789995948.650945, 1314540.63204284], [1733270400000, 4898024516.901872, 1350914.4135220395], [1733356800000, 5177188647.899835, 1348421.6399776177], [1733443200000, 5061292724.736651, 1333017.5209664933], [1733529600000, 5196162953.12082, 1294598.2772368726], [1733616000000, 5214802798.705535, 1303377.4371441652], [1733702400000, 5215356670.634215, 1298715.0804149113], [1733788800000, 4747979661.874817, 1278636.7628213987], [1733875200000, 4751453565.56929, 1310171.633703805], [1733961600000, 4966857138.794216, 1297470.6233236997], [1734048000000, 4971744948.214805, 1281757.4623251937], [1734134400000, 4976164021.366239, 1273513.3975505014], [1734220800000, 4882130131.501783, 1262512.3950051398], [1734307200000, 4956348134.171287, 1251187.4341960787], [1734393600000, 4885326120.9221945, 1223516.3646735488], [1734480000000, 4784869558.249069, 1233402.5574931966], [1734566400000, 4579392813.308418, 1262144.8533614767], [1734652800000, 4379119408.856493, 1274973.2682737065], [1734739200000, 4443170066.748131, 1280947.5273157777], [1734825600000, 4317617566.9705105, 1293630.5007285087], [1734912000000, 4316608295.056749, 1317690.4748219019], [1734998400000, 4447989592.636286, 1302622.740399956], [1735084800000, 4563651614.2933235, 1304811.8581700674], [1735171200000, 4520292384.94392, 1293540.7783528815], [1735257600000, 4358633840.644051, 1309768.3849677024], [1735344000000, 4352774450.660601, 1307684.8714268925], [1735430400000, 4401032701.993171, 1295246.4852329278], [1735516800000, 4150977805.1460266, 1236392.2779535663], [1735603200000, 4213262378.362961, 1254128.5588947327], [1735689600000, 4210727984.2301803, 1261975.0291598889], [1735776000000, 4269048043.7675467, 1274735.680808528], [1735862400000, 4379134980.056058, 1269999.021245104], [1735948800000, 4521607601.415868, 1254506.6769619028], [1736035200000, 4607699155.698944, 1258804.1735477454], [1736121600000, 4548957709.637214, 1251138.3744444363], [1736208000000, 4724539225.508344, 1281354.4332811236], [1736294400000, 4468946474.99501, 1322165.2492672736], [1736380800000, 4412705167.483167, 1327077.4762275417], [1736467200000, 4269852854.189009, 1326414.9436205039], [1736553600000, 4329136841.614605, 1324228.74990457], [1736640000000, 4328914026.390692, 1318347.3827253694], [1736726400000, 4291943351.446011, 1314905.0350991827], [1736812800000, 4246714421.7978735, 1354807.4392569172], [1736899200000, 4318659870.663486, 1339202.1218070232], [1736985600000, 4483313378.962194, 1300629.2705424312], [1737072000000, 4412174282.661227, 1333206.0604965335], [1737158400000, 4589551140.877714, 1319866.5293383617], [1737244800000, 4474400883.285127, 1352150.5750590786], [1737331200000, 4253421577.180389, 1325823.1122206172], [1737417600000, 4252991173.2990956, 1303371.163625877], [1737504000000, 4392615962.695631, 1320678.9747130987], [1737590400000, 5109586594.619274, 1578348.3520234276], [1737676800000, 5111306482.461632, 1533738.1586066296], [1737763200000, 5083331355.479198, 1534891.7916690065], [1737849600000, 5093290226.28129, 1534062.8418098597], [1737936000000, 5081166878.751276, 1572008.5974331708], [1738022400000, 5044126032.901401, 1589434.7016987745], [1738108800000, 4958623031.802944, 1611777.3685445166], [1738195200000, 4999578764.269178, 1605291.9206486645], [1738281600000, 5139357380.54854, 1582192.9335496589], [1738368000000, 5130295980.56016, 1556337.3849966933], [1738454400000, 4979183644.721169, 1593319.0447776166], [1738540800000, 4765491472.990136, 1664685.5894156646], [1738627200000, 4943214094.362087, 1717697.668008764], [1738713600000, 4795933640.9346075, 1750097.4070590525], [1738800000000, 4807816449.149254, 1722890.7298240694], [1738886400000, 4744259517.97016, 1765856.2776255824], [1738972800000, 4735720163.549054, 1805149.2869034729], [1739059200000, 4774746764.040204, 1811634.806310268], [1739145600000, 4782487747.102116, 1816684.7748223152], [1739232000000, 4834521290.348391, 1817286.436233732], [1739318400000, 4809161481.116629, 1847522.0244591143], [1739404800000, 4921974098.120156, 1798789.4228325295], [1739491200000, 4923398556.643118, 1840035.129137051], [1739577600000, 5037497267.307422, 1848846.8603459657], [1739664000000, 5108959436.424286, 1897251.5081218015], [1739750400000, 5113241021.899955, 1922342.0665368857], [1739836800000, 5050805617.284545, 1842078.9450189206], [1739923200000, 4988586820.479209, 1868738.376943842], [1740009600000, 5047576596.347341, 1859279.940265099], [1740096000000, 5088363301.419751, 1855987.6059063517], [1740182400000, 4958472901.4662075, 1865246.608357934], [1740268800000, 5087162977.849661, 1840271.0752860957], [1740355200000, 5122228940.4544525, 1811777.4436913705], [1740441600000, 4880616285.702624, 1949826.0625245606], [1740528000000, 4882079722.627359, 1956498.0128323715], [1740614400000, 4800257236.179996, 2063868.7428152913], [1740700800000, 4839402221.479717, 2099229.631615846], [1740787200000, 4827144544.345308, 2159598.897386382], [1740873600000, 4854872835.810274, 2193971.1719666813], [1740960000000, 5026116226.825426, 1996599.4829912018], [1741046400000, 4737291583.095094, 2205238.1584137175], [1741132800000, 4718370979.276295, 2172865.586260131], [1741219200000, 4781978437.646164, 2133493.4988684687], [1741305600000, 4740663688.240456, 2152576.4208615436], [1741392000000, 4681001242.196481, 2186617.6153055336], [1741478400000, 4685663033.745105, 2129847.317498709], [1741564800000, 4500282705.149445, 2230882.7439786904], [1741651200000, 4418137921.673145, 2351170.0264574573], [1741737600000, 4512638543.714349, 2348730.150331446], [1741824000000, 4538229234.260849, 2375221.53723987], [1741910400000, 4486091480.506437, 2408258.360727787], [1741996800000, 4536388786.824053, 2374244.4492955543], [1742083200000, 4580187807.617319, 2361182.390170763], [1742169600000, 4402015355.58748, 2331866.989638928], [1742256000000, 4451201141.337911, 2307298.123544845], [1742342400000, 4439207350.876321, 2296779.5973304203], [1742428800000, 4536256351.829641, 2201287.6171457367], [1742515200000, 4461925368.900169, 2252551.384105106], [1742601600000, 4434549029.832732, 2257308.57857958], [1742688000000, 4433787460.41687, 2239801.381976641], [1742774400000, 4467904495.606625, 2232783.3599311123], [1742860800000, 4489216603.639125, 2160625.5163128003], [1742947200000, 4536030451.580983, 2192803.772218463], [1743033600000, 4491405716.63632, 2234659.680472704], [1743120000000, 4501424942.98848, 2247001.072713263], [1743206400000, 4403031965.506061, 2321151.178351434], [1743292800000, 4392659297.308573, 2401312.2396053458], [1743379200000, 4389499254.253386, 2431400.4086887785], [1743465600000, 4392809382.93238, 2408065.013237553], [1743552000000, 4406238209.598861, 2310357.6444709483], [1743638400000, 4295844201.722785, 2392212.6424309853], [1743724800000, 4323595987.467172, 2377843.6090741316], [1743811200000, 4334656828.605645, 2388924.086440974], [1743897600000, 4321565321.351424, 2387689.8045072365], [1743984000000, 4150333195.814117, 2635747.762699522], [1744070400000, 4159056988.58092, 2673070.736477196], [1744156800000, 4092367994.729845, 2781348.909866963], [1744243200000, 4167040639.3976593, 2506440.61633891], [1744329600000, 4102683829.741581, 2692175.8437215746], [1744416000000, 4162960663.257222, 2654726.442600555], [1744502400000, 4219730227.186969, 2563841.170946715], [1744588800000, 4140296715.7337303, 2595109.4944044687], [1744675200000, 4150740068.515957, 2559746.8385592857], [1744761600000, 4124113065.6025352, 2597339.300471991], [1744848000000, 4104246753.4253273, 2601399.270318004], [1744934400000, 4123975030.340691, 2604380.400555622], [1745020800000, 4170291439.461726, 2624225.0171769606], [1745107200000, 4204258739.5546865, 2603175.1809318946], [1745193600000, 4222012046.7695155, 2662957.109784298], [1745280000000, 4257267306.335517, 2698834.5693536573], [1745366400000, 4412189102.955027, 2507343.8118353896], [1745452800000, 4386335907.745589, 2445044.385223911], [1745539200000, 4425619758.6876545, 2501208.5966432425], [1745625600000, 4465617754.645466, 2496434.647291622], [1745712000000, 4454949209.745635, 2446068.0506418715], [1745798400000, 4412649876.125973, 2460093.6279589576], [1745884800000, 4411062493.223738, 2451268.574765038], [1745971200000, 4410291134.115491, 2454290.3406458944], [1746057600000, 4366731477.682142, 2434008.302571486], [1746144000000, 4415976463.255914, 2401482.485366755], [1746230400000, 4423379459.60145, 2402146.835212214], [1746316800000, 4373584316.23071, 2384071.8223930327], [1746403200000, 4371179107.792934, 2417478.846364372], [1746489600000, 4300659760.988592, 2362994.0781848603], [1746576000000, 4287401641.196418, 2360684.6954575935], [1746662400000, 4286438881.7042885, 2367783.683587967], [1746748800000, 4517068478.315788, 2055491.5604900862], [1746835200000, 4539669952.293571, 1938863.2925258789], [1746921600000, 4677078957.130022, 1810237.219056588], [1747008000000, 4592341046.275828, 1831464.5074895802], [1747094400000, 4596838888.202172, 1844322.8272090096], [1747180800000, 4665589638.979587, 1743077.5515992197], [1747267200000, 4599450928.451176, 1766493.4419656605], [1747353600000, 4544570497.237734, 1787584.6319211961], [1747440000000, 4586598038.595762, 1802633.7858957723], [1747526400000, 4563458199.8358, 1843780.9738891546], [1747612800000, 4642164388.243244, 1882970.5161808569], [1747699200000, 4643159738.528444, 1837427.2920954393], [1747785600000, 4778204307.22293, 1892902.1403231092], [1747872000000, 4850647636.742162, 1895561.5359683593], [1747958400000, 4920899967.206292, 1851934.4638655363], [1748044800000, 4726274829.396571, 1875644.4672344818], [1748131200000, 4718279380.706007, 1865343.2436016107], [1748217600000, 4717912248.263015, 1852617.2074101819], [1748304000000, 4740127379.11861, 1850041.941406392], [1748390400000, 4769347396.326784, 1791577.3426941107], [1748476800000, 4765449005.5838995, 1780632.6017399372], [1748563200000, 4708442031.640345, 1788147.781919816], [1748649600000, 4650056499.983639, 1841988.6215893384], [1748736000000, 4683678526.921621, 1849529.0461907324], [1748822400000, 4709260247.918875, 1855259.221418633], [1748908800000, 4766473665.368484, 1826418.9845690008], [1748995200000, 4876945112.555173, 1879022.7097073062], [1749081600000, 4905308751.847771, 1879181.546304838], [1749168000000, 4844525875.40212, 2000546.6085529355], [1749254400000, 5069384170.0569105, 2042949.9603531999], [1749340800000, 5095120180.730001, 2016837.400039129], [1749427200000, 5086700110.297115, 2027555.923396537], [1749513600000, 5167373614.835665, 1924533.8021293832], [1749600000000, 5216712966.438719, 1857470.8944586564], [1749686400000, 5160363825.736294, 1858828.8220709988], [1749772800000, 5024075780.467012, 1893620.337192635], [1749859200000, 5020316839.034725, 1948087.7484781893], [1749945600000, 4987777251.680956, 1968286.9137676603], [1750032000000, 4993741140.080097, 1959985.774671648], [1750118400000, 4999374783.904147, 1951866.838414337], [1750204800000, 4957801793.683294, 1971303.3840487243], [1750291200000, 4949735722.44134, 1963142.0725679132], [1750377600000, 4939011487.2432165, 1958231.7965798427], [1750464000000, 4882214092.770405, 2029439.813260153], [1750550400000, 4826824759.478562, 2125809.4919556472], [1750636800000, 4765677313.153559, 2139542.000227535], [1750723200000, 4905649440.709413, 2023866.562425134], [1750809600000, 4974608074.688032, 2033324.4070702016], [1750896000000, 4950169677.450416, 2047871.4314634295], [1750982400000, 4908323459.059866, 2032405.2574398129], [1751068800000, 4950341198.4004, 2043037.2742340404], [1751155200000, 4972910684.146677, 2040475.7067070769], [1751241600000, 5016555122.711376, 2004483.4479600897], [1751328000000, 5032329464.474379, 2022485.3743155403], [1751414400000, 5021715283.129778, 2087940.5278883413], [1751500800000, 5101858145.989706, 1982021.727451827], [1751587200000, 5124976231.711781, 1978654.282281674], [1751673600000, 5071951600.52948, 2021312.8225456418], [1751760000000, 5092340833.168888, 2022873.9782082874], [1751846400000, 5114688942.711829, 1989100.1410826102], [1751932800000, 5138498456.583733, 2020142.4801057875], [1752019200000, 5208446103.395643, 1991166.7228036865], [1752105600000, 5281623840.802261, 1904949.423970127], [1752192000000, 5399566360.778875, 1831326.0577143906], [1752278400000, 5422670381.455203, 1832694.3687683463], [1752364800000, 5395785896.626389, 1833454.3972545322], [1752451200000, 5448600866.040808, 1831914.7617362756], [1752537600000, 5516227087.960127, 1831307.4333889345], [1752624000000, 5523427161.1081705, 1762944.1448458682], [1752710400000, 5685114017.537612, 1687915.8134955305], [1752796800000, 5821292704.962481, 1671880.7076123764], [1752883200000, 5845476947.034178, 1647858.5975968193], [1752969600000, 5914952376.187929, 1645639.4652864074], [1753056000000, 5991399082.595167, 1594048.3650597974], [1753142400000, 6069521145.59296, 1611896.4012382063], [1753228800000, 6178623842.796892, 1648978.2969764513], [1753315200000, 6076136489.0251045, 1673842.1172941427], [1753401600000, 6072532780.208384, 1637494.272847331], [1753488000000, 6007282876.934544, 1613536.7998567107], [1753574400000, 6017279930.884947, 1607853.089650817], [1753660800000, 6065702510.709905, 1569748.0712575708], [1753747200000, 5918171530.050961, 1563047.1749670778], [1753833600000, 5882006078.241814, 1552554.6656846306], [1753920000000, 5879557778.711863, 1544238.1001964298], [1754006400000, 5793942372.748522, 1567344.008099921], [1754092800000, 5683918095.042456, 1631819.1422882862], [1754179200000, 5647197416.739992, 1662169.6652619068], [1754265600000, 5709765353.313203, 1632493.4875251956], [1754352000000, 5727287909.310226, 1541371.4815700168], [1754438400000, 5698789012.393389, 1577544.5890953462], [1754524800000, 5756004646.641939, 1562413.9254240354], [1754611200000, 5866790784.579144, 1499974.2704908056], [1754697600000, 5889284935.541288, 1467560.1129909174], [1754784000000, 5956477982.011387, 1396410.6546478653], [1754870400000, 5937718120.273706, 1395930.4635215024], [1754956800000, 5899600205.1552105, 1395092.325345344], [1755043200000, 6057072340.148558, 1314808.5318476257], [1755129600000, 6093221287.049158, 1279106.9965469432], [1755216000000, 6032047937.709095, 1324475.593112832], [1755302400000, 6053327087.126241, 1366275.3032330768], [1755388800000, 6070399559.702665, 1371275.5611585265], [1755475200000, 6105371127.924751, 1360644.2061927812], [1755561600000, 6241637923.211398, 1445735.2909683185], [1755648000000, 6137985422.744129, 1506440.488583367], [1755734400000, 6189618635.106796, 1429310.8516519454], [1755820800000, 6121736819.159555, 1449124.347531302], [1755907200000, 6328339475.756798, 1310425.3303108758], [1755993600000, 6303638338.605331, 1320442.269149347], [1756080000000, 6324782397.287859, 1323699.85376035], [1756166400000, 6142986207.556973, 1401987.7462629008], [1756252800000, 6209943253.266546, 1349292.5770511914], [1756339200000, 4855429457.63446, 1078949.5222824684], [1756425600000, 4926291557.967152, 1092895.2885582275], [1756512000000, 4847629274.762975, 1110731.2222310638], [1756598400000, 4885642406.293006, 1117136.9397400331], [1756684800000, 4937112285.787855, 1124900.7476421196], [1756771200000, 4903615218.830597, 1139527.0231344088], [1756857600000, 4965215780.745306, 1147799.5174271448], [1756944000000, 4997915545.752136, 1123160.632888023], [1757030400000, 4936497151.6805525, 1148531.5102518166], [1757116800000, 4982490746.207315, 1156939.3749987106], [1757203200000, 4953184756.562363, 1159152.1698621728], [1757289600000, 4998259924.327414, 1161296.9967075237], [1757376000000, 5001333979.314241, 1160486.941332489], [1757462400000, 4949592516.2952385, 1148572.4872433704], [1757548800000, 5003484025.620169, 1150893.7831239568], [1757635200000, 5041693309.092222, 1130597.1362452433], [1757721600000, 5073927539.2467575, 1077531.9738766598], [1757808000000, 5083862678.344698, 1089158.0557202017], [1757894400000, 5010421280.839453, 1086909.709094081], [1757980800000, 5029539052.329824, 1111685.8437217032], [1758067200000, 4999184477.987814, 1109877.56332226], [1758153600000, 5061303264.284529, 1102255.686421506], [1758240000000, 5039243546.676695, 1097722.132057759], [1758326400000, 4957046000.926361, 1108839.8973187977], [1758412800000, 4950829344.781005, 1104652.1325428598], [1758499200000, 4928906821.087498, 1106905.337426464], [1758585600000, 4798440753.93382, 1142499.0123978665], [1758672000000, 4818543640.545486, 1156582.6341493512], [1758758400000, 4797431539.17975, 1156381.8697271075], [1758844800000, 4678149638.61116, 1210994.8220726098], [1758931200000, 4742287140.590785, 1174677.264054437], [1759017600000, 4726619905.153992, 1176312.3265310114], [1759104000000, 4755018819.81468, 1148045.1213611665], [1759190400000, 4740053723.61707, 1124404.4366329436], [1759276800000, 4739067055.9646845, 1143533.666346627], [1759363200000, 4308523479.239848, 991844.1768381194], [1759449600000, 4354022258.150076, 971011.6398972505], [1759536000000, 4369129898.717924, 967529.4524733018], [1759622400000, 4344238540.909712, 968030.8625542448], [1759708800000, 4359699108.561789, 965534.6164991874], [1759795200000, 4421237518.473795, 942869.1213156378], [1759881600000, 4333618885.137917, 972900.6114535482], [1759968000000, 4387299152.231801, 969016.8005553443], [1760054400000, 4314302327.739992, 987559.7453173131], [1760140800000, 4035503567.8550663, 1052108.9306603447], [1760227200000, 4017507260.8853216, 1071558.6721347447], [1760313600000, 4164487926.5300574, 1001143.9731737404], [1760400000000, 4227042583.197658, 995484.244853043], [1760486400000, 4189233230.3983088, 1014615.2612594104], [1760572800000, 4173989154.034186, 1047910.449224581], [1760659200000, 4149836745.8909626, 1066741.424934112], [1760745600000, 4150904010.0367675, 1083434.9938375745], [1760832000000, 4165603700.933692, 1070987.206471902], [1760918400000, 4219002745.930684, 1058700.5488465314], [1761004800000, 4241108587.5507555, 1065929.1951041475], [1761091200000, 4208568930.7096395, 1085385.641744798], [1761177600000, 4176918401.538227, 1098671.2911109626], [1761264000000, 4196989267.4492846, 1088475.3942004817], [1761350400000, 4225685255.262784, 1074354.3643734849], [1761436800000, 4231420230.2606006, 1070645.6440756859], [1761523200000, 4290002019.1223125, 1030856.2581172496], [1761609600000, 4264666733.495173, 1034308.3768437973], [1761696000000, 4266254167.239302, 1071300.621760155], [1761782400000, 4272900931.475855, 1096357.9793577816], [1761868800000, 4192491985.8698587, 1102621.3336755293], [1761955200000, 4215598111.281273, 1095729.5007917234], [1762041600000, 4234324847.745546, 1093515.7892329039], [1762128000000, 4239959669.7938857, 1084362.3799690644], [1762214400000, 4083832908.058604, 1134172.612425786], [1762300800000, 4011327709.1983995, 1216754.4706821863], [1762387200000, 4197819062.8011403, 1224678.5265184906], [1762473600000, 4084187102.3573036, 1234296.7999795305], [1762560000000, 4213343335.9080505, 1226823.657669845], [1762646400000, 4206463432.328709, 1236664.3070643747], [1762732800000, 4239461087.254811, 1185447.189129851], [1762819200000, 4252082145.362118, 1192860.2104174325], [1762905600000, 4171347990.042537, 1220841.367734712], [1762992000000, 4198212674.6339684, 1231286.624741753], [1763078400000, 4246901806.957958, 1312502.8693139164], [1763164800000, 4132240209.9084034, 1330148.231782972], [1763251200000, 4205580587.705682, 1326634.29135051], [1763337600000, 4177396320.6400957, 1346814.3596439033], [1763424000000, 4165588885.8577, 1378739.5859555895], [1763510400000, 4204830478.501095, 1348902.8649488424], [1763596800000, 4149299056.761913, 1374965.225670272], [1763683200000, 4047273641.978048, 1429087.5536487717], [1763769600000, 4005051207.53351, 1448620.1718270464], [1763856000000, 3988730538.6781054, 1440693.7989700723], [1763942400000, 4023423023.1943274, 1437031.7745656595], [1764028800000, 4078816669.9183655, 1381091.8256174289], [1764115200000, 4081675806.7223916, 1381256.0476112885], [1764201600000, 4115924659.830863, 1359522.9034372373], [1764288000000, 3940435541.116497, 1306678.6366153825], [1764374400000, 3922719303.526744, 1293288.4519878197], [1764460800000, 3913158244.6114054, 1308209.099492114], [1764547200000, 3956629582.74298, 1322034.345009187], [1764633600000, 3856811120.255398, 1377906.5467421536], [1764720000000, 4055947804.9104853, 1353900.1081005628], [1764806400000, 4089274078.696567, 1279734.1714476817], [1764892800000, 4091023619.420148, 1305493.8005581603], [1764979200000, 4019278926.8467674, 1329717.4298596117], [1765065600000, 4022471809.9934697, 1323460.7609482377], [1765152000000, 4009062692.2557654, 1313165.3371457714], [1765238400000, 4044476174.206975, 1294099.254474987], [1765324800000, 4156662396.830863, 1251076.2701775788], [1765411200000, 4147440258.049816, 1246877.8730958127], [1765497600000, 4125288712.0337577, 1274772.247497261], [1765584000000, 4041081732.4217834, 1309778.5844193634], [1765670400000, 4030324243.47407, 1293750.431724269], [1765756800000, 3998634333.3282146, 1304402.468011784], [1765843200000, 3938982070.8120475, 1328722.3054349045], [1765929600000, 3956898781.1537943, 1334867.7426619767], [1766016000000, 3903590003.718131, 1380431.5155679276], [1766102400000, 3886375428.0350795, 1374931.901836777], [1766188800000, 4012148029.2016306, 1347807.124574702], [1766275200000, 4012605806.54969, 1347795.4682344766], [1766361600000, 3994630449.894342, 1330833.3338710782], [1766448000000, 4015246937.469506, 1335838.9102189445], [1766534400000, 4018833238.360591, 1355335.8394492497], [1766620800000, 3988650397.3213177, 1353926.3053590031], [1766707200000, 3964904732.0287085, 1365206.6905965775], [1766793600000, 3999205117.3775024, 1366457.4696225934], [1766880000000, 3984273006.528165, 1351122.1738890142], [1766966400000, 3940698801.3715334, 1336799.9570667536], [1767052800000, 4031932083.4945774, 1374109.005854108], [1767139200000, 4023705292.290401, 1354757.6221597397], [1767225600000, 4009241638.143614, 1351380.7911041505], [1767312000000, 4006618849.46211, 1335353.060147757], [1767398400000, 4052520052.950718, 1298093.8467095785], [1767484800000, 4081930810.6410837, 1305782.8388358892], [1767571200000, 4098401289.291843, 1305615.423539616], [1767657600000, 4210796004.1184416, 1304340.0329224467], [1767744000000, 4181151956.0951004, 1268899.125917366], [1767830400000, 4104442964.035528, 1296906.5256798498], [1767916800000, 4173589103.538276, 1344488.6863606314], [1768003200000, 4214611007.9848843, 1366988.3026691452], [1768089600000, 4281045601.4718466, 1388612.9569598571], [1768176000000, 4256244895.0684724, 1364460.0986814147], [1768262400000, 4231008580.9485044, 1369133.1711029727], [1768348800000, 4314202116.076847, 1299483.7510714908], [1768435200000, 4338233418.795493, 1292488.6231284512], [1768521600000, 4303116078.039261, 1296820.9501402257], [1768608000000, 4300488415.888005, 1304735.0346294746], [1768694400000, 4326875049.245083, 1308449.8179291673], [1768780800000, 4311516633.224604, 1312758.0075434637], [1768867200000, 4215910378.8028674, 1323400.6364614146], [1768953600000, 4142499599.349556, 1411114.1000212827], [1769040000000, 4199533420.76818, 1411110.238423504], [1769126400000, 4204531635.2877493, 1426097.4686605146], [1769212800000, 4105861873.9686117, 1391387.0333235597], [1769299200000, 4120373220.923466, 1397116.8028346435], [1769385600000, 4057968747.923389, 1441969.2361596932], [1769472000000, 4083944732.693268, 1394867.735013303], [1769558400000, 4112716601.9405713, 1361334.6629187965], [1769644800000, 4090403823.0601134, 1360381.1848906595], [1769731200000, 4100264134.233808, 1454604.1262400676], [1769817600000, 4039435430.013932, 1494754.0997111595], [1769904000000, 3974731341.7471914, 1626369.38380707], [1769990400000, 3951701895.054442, 1741352.6875166707], [1770076800000, 3982652517.598604, 1698712.5992437215], [1770163200000, 3981829455.0191245, 1787990.6324544512], [1770249600000, 3953710180.842652, 1837151.639035827], [1770336000000, 3833030270.4750586, 2105401.988865812], [1770422400000, 3909727165.135851, 1897248.9099084947], [1770508800000, 3911493740.2208714, 1870596.9654383955], [1770595200000, 3910919896.8825183, 1866671.2056958044], [1770681600000, 3910083890.6939793, 1858000.6238202616], [1770768000000, 3901784115.379533, 1932605.953848147], [1770854400000, 3883235377.046697, 2002253.7674496442], [1770940800000, 3941372909.9567275, 2025647.1840790333], [1771027200000, 4043823126.453492, 1975137.6623727274], [1771113600000, 4074916085.9459834, 1953905.4482674089], [1771200000000, 4053932138.628988, 2064165.126689258], [1771286400000, 4063419316.79255, 2031089.725937239], [1771372800000, 4070816250.940398, 2043577.4751308404], [1771459200000, 4103297252.002231, 2099137.9538018773], [1771545600000, 4098304550.236116, 2105031.1031827377], [1771632000000, 4113342554.794561, 2090312.6491279702], [1771718400000, 4134968851.4500923, 2095071.9862922055], [1771804800000, 4118126215.499079, 2107330.0739906435], [1771891200000, 4079550676.1571407, 2200766.003418742], [1771977600000, 4099210251.662294, 2212428.4749130374], [1772064000000, 4170818690.260895, 2031385.9816764893], [1772150400000, 4154942475.4667673, 2049494.087636505], [1772236800000, 4124989784.457842, 2135838.9756881273], [1772323200000, 4143088659.0540867, 2108402.77305171], [1772409600000, 4135294642.225435, 2133342.0011431696], [1772496000000, 4159166227.1653748, 2049411.680561351], [1772582400000, 4145003885.1119184, 2090840.412504196], [1772668800000, 4194673549.0480404, 1973189.0604585018], [1772755200000, 4174956487.5206413, 2012490.5824331294], [1772841600000, 4127812744.9501095, 2083934.7735271447], [1772928000000, 4124986513.0794473, 2094227.2940374708], [1773014400000, 4126545108.7067127, 2128593.8578131716], [1773100800000, 4166709337.3387203, 2091348.6095475738], [1773187200000, 4181496761.925051, 2054578.604639435], [1773273600000, 4199966314.356018, 2047035.390902588], [1773360000000, 4224365833.7134156, 2034352.429324626], [1773446400000, 4235366215.315544, 2023580.2133077711], [1773532800000, 4243213769.908516, 2023896.8207691144], [1773619200000, 4274501813.34155, 1965234.0531222478], [1773705600000, 4344833189.231045, 1847942.8435942463], [1773792000000, 4358072751.209466, 1880003.4067521354], [1773878400000, 4326853185.9165, 1963734.3859322045], [1773964800000, 4296848556.322012, 2010268.534498827], [1774051200000, 4305496955.27408, 2005381.0574099347], [1774137600000, 4288208810.8419533, 2063574.2330227997], [1774224000000, 4282261622.2256794, 2085708.370609367], [1774310400000, 4348217772.760059, 2021018.47970431], [1774396800000, 4377520337.821535, 2030689.5097316802], [1774483200000, 4422353220.01775, 2039586.619351521], [1774569600000, 4364011457.763547, 2119138.703608399], [1774656000000, 4350443471.679993, 2184067.097906726], [1774742400000, 4361539730.295492, 2188684.0240188707], [1774828800000, 4371709482.038722, 2204389.0594675913], [1774915200000, 4356237653.49712, 2152478.48518354], [1775001600000, 4378644163.23744, 2080237.9545506241], [1775088000000, 4396654905.665039, 2055416.512503555], [1775174400000, 4382998376.3585205, 2130885.8255008874], [1775260800000, 4403275706.897625, 2144164.787261906], [1775347200000, 4411017466.85591, 2136092.087020954], [1775433600000, 4398668099.975402, 2085659.7972130233], [1775520000000, 4410047002.816431, 2092223.0527535751], [1775606400000, 4456437271.4023695, 1987869.3392634701], [1775692800000, 4491281864.033096, 2050365.5818696143], [1775779200000, 4443626354.101849, 2030003.7772026898], [1775865600000, 4451791546.376673, 1982940.259201615], [1775952000000, 4440738419.835157, 1943030.6021169517], [1776038400000, 4427251083.837868, 2019583.1401954833], [1776124800000, 4484504075.657522, 1890709.3353703981], [1776211200000, 4418531597.548747, 1901901.5546407376], [1776297600000, 4416065833.170286, 1871465.389871076], [1776384000000, 4426972162.631151, 1884856.8521419025], [1776470400000, 4424404185.887381, 1827505.77368916], [1776556800000, 4411731319.905235, 1876585.033346928], [1776643200000, 4379642859.687593, 1933775.6160411348], [1776729600000, 4417015570.831042, 1907978.185017632], [1776816000000, 4391990172.604715, 1886989.5689645915], [1776902400000, 4393826160.862034, 1847749.1078499788], [1776988800000, 4403251373.172541, 1889136.462876832], [1777075200000, 4397436683.106356, 1899120.3052027635], [1777161600000, 4397403371.471416, 1896126.924579253], [1777248000000, 4418607161.065302, 1864593.3788156451], [1777334400000, 4371142785.746735, 1900686.5529631919], [1777420800000, 4400225876.691006, 1923137.8828555096], [1777507200000, 4410653412.451572, 1957281.9692292213], [1777593600000, 4463638119.487215, 1978580.2809276402], [1777680000000, 4404120340.580407, 1919287.9381873223], [1777766400000, 4403615093.683596, 1901117.871297569], [1777852800000, 4395937626.849091, 1891430.9130256132], [1777939200000, 4416114929.429706, 1882405.407940755], [1778025600000, 4453509672.892407, 1886212.6268098992], [1778112000000, 4441149141.423511, 1889466.2770017984], [1778198400000, 4425911195.194685, 1931712.8079257074], [1778284800000, 4423210682.829616, 1917440.1297202322], [1778371200000, 4298364743.805966, 1847600.9597656908], [1778457600000, 4307977046.711821, 1818603.7435330213], [1778544000000, 4286869545.6749673, 1832306.0831741167], [1778630400000, 4300817271.68407, 1890765.698167152], [1778716800000, 4279744649.8116436, 1895691.0949836632], [1778803200000, 4293393972.8230376, 1881832.3763325335], [1778889600000, 4261507800.2642956, 1916499.8611049145], [1778976000000, 4255724755.5635357, 1952277.7051031992], [1779062400000, 4261533809.4849334, 2002600.2602118913], [1779148800000, 4227254299.964496, 1986032.9713442288], [1779235200000, 4175807750.891048, 1977418.0177766534], [1779321600000, 4203882124.1624966, 1976164.3207510929], [1779408000000, 4196332070.298049, 1968543.1086170326], [1779494400000, 4158126642.9431844, 2014227.2195185216], [1779580800000, 4180409318.0750833, 1975891.2980779489], [1779667200000, 4185909465.9472847, 1995058.5620535442], [1779753600000, 4183395838.630929, 1981516.8288105968], [1779840000000, 4379050406.7593975, 2114631.361105052], [1779926400000, 4384379980.413969, 2167795.5172787746], [1780012800000, 4432449675.689558, 2207876.4035710334], [1780099200000, 4492454191.827236, 2232574.786177354], [1780185600000, 4485404299.180136, 2221403.7450208906], [1780272000000, 4496805795.105814, 2243946.4978017253], [1780358400000, 4479195568.30862, 2235835.820824153], [1780444800000, 4454245863.478551, 2399847.392889335], [1780531200000, 4509659350.011791, 2489667.0811676895], [1780617600000, 4382259429.276629, 2477001.5890847268], [1780704000000, 4239652944.2821064, 2682272.5206828546], [1780790400000, 4245179747.7849135, 2706062.8290775474], [1780876800000, 4258037441.5738373, 2523963.0833620797], [1780963200000, 4183592601.0966234, 2475359.267937974], [1781049600000, 4107432205.531245, 2507842.375069977], [1781136000000, 4099758850.6680255, 2528689.7241124427], [1781222400000, 4123033524.184103, 2466092.723975689], [1781308800000, 4103866225.102687, 2464714.4345392943], [1781395200000, 4123916776.126004, 2456569.1598305884], [1781481600000, 4132317645.7715282, 2396057.6431086436], [1781568000000, 4115470594.712439, 2293956.836254729], [1781654400000, 4092708595.204848, 2285416.4683361435], [1781740800000, 4144684102.370403, 2371177.3308646167], [1781827200000, 4098911344.2887783, 2397588.0073692594], [1781913600000, 4078842471.808634, 2390571.768682049], [1782000000000, 4081194312.682043, 2346642.996657017], [1782086400000, 4075097427.31548, 2390645.0932739065], [1782172800000, 4075493636.019113, 2360246.465391349], [1782259200000, 4056282755.4721427, 2436199.6631868724], [1782345600000, 4010812938.3967595, 2479221.109112772], [1782432000000, 3988467116.252816, 2548797.237332544], [1782518400000, 4006160484.991761, 2542086.690818286], [1782604800000, 4018214313.276602, 2556640.7832684293], [1782691200000, 3997854945.5071173, 2543506.2655821405], [1782777600000, 4021428359.521564, 2498294.7589372736], [1782864000000, 4015475798.304397, 2557718.853223116], [1782950400000, 4021420834.3164377, 2500217.8229267052], [1783036800000, 4058065132.5049987, 2389343.907674592], [1783123200000, 4090126093.588811, 2329128.498349793], [1783209600000, 4079742633.123125, 2293327.975289859], [1783296000000, 4070242539.820759, 2282226.6239323667], [1783382400000, 4065406246.505085, 2259066.569833868], [1783468800000, 4049109978.990405, 2287448.3488909155], [1783555200000, 4050621953.650716, 2324566.7169294558]]}, "weekly": {"types": ["unix", "usd", "eth"], "data": [[1590364800000, 0.1899999976158142, 0.0007828279735346127], [1590969600000, 0.16714285739830562, 0.0006932641257379696], [1591574400000, 0.4628571378333228, 0.0019357126313495046], [1592179200000, 22.257143161126546, 0.09680852690819726], [1592784000000, 108.39285727909633, 0.4649889156130211], [1593388800000, 510.1257290158953, 2.242630180260941], [1593993600000, 715.3399986539569, 2.9848344021129933], [1594598400000, 4614.371378762381, 19.514069707485195], [1595203200000, 5738.474330357143, 22.415321869241144], [1595808000000, 4882.46142578125, 14.372125935882059], [1596412800000, 34790.915806361605, 89.70629765876986], [1597017600000, 51551.63337053572, 126.01967306007113], [1597622400000, 70680.66350446429, 171.28851530685324], [1598227200000, 70670.68909597397, 180.19260684995126], [1598832000000, 66067.01852679253, 160.27315133758268], [1599436800000, 53940.73866094862, 149.59359955422983], [1600041600000, 71040.8318762098, 188.74846930571124], [1600646400000, 137178.7654574258, 394.1202557555031], [1601251200000, 6365786.758824757, 18179.716907528633], [1601856000000, 10815529.17275347, 30549.773669887858], [1602460800000, 6406206.355141776, 16966.62949274702], [1603065600000, 2034071.7429155621, 5196.565770915068], [1603670400000, 3166191.095310756, 8094.203083405633], [1604275200000, 6604940.738412039, 15981.36293771642], [1604880000000, 5954574.668326242, 12971.675599607743], [1605484800000, 7465650.806178502, 15350.690507293064], [1606089600000, 9640430.834333148, 17358.801534516482], [1606694400000, 12990614.437534878, 21874.72986938749], [1607299200000, 16424983.052908761, 28846.38440700457], [1607904000000, 19276518.457188196, 30952.71960063752], [1608508800000, 22049490.33480399, 35515.481897546044], [1609113600000, 24989797.19156211, 33922.254037175095], [1609718400000, 30314337.606009346, 26500.090242148734], [1610323200000, 33901075.37337058, 29175.27428538445], [1610928000000, 32736341.57244001, 25888.263730964874], [1611532800000, 27235261.990382604, 20289.169587036427], [1612137600000, 28375290.93107387, 18416.930183771772], [1612742400000, 33608977.41394915, 19114.387787230437], [1613347200000, 40362474.32235493, 21627.99377301253], [1613952000000, 62140365.77124139, 39346.697479262446], [1614556800000, 107054936.16835645, 69238.35575514902], [1615161600000, 129223227.17717274, 70828.65069081807], [1615766400000, 149362966.8494567, 82276.49779431778], [1616371200000, 143943412.4023092, 85929.71936951189], [1616976000000, 158726363.25088194, 83309.14573961069], [1617580800000, 156811628.35529724, 75334.02136814986], [1618185600000, 342156663.8759766, 144101.21285497758], [1618790400000, 572835919.9593037, 248836.75786877744], [1619395200000, 1464015555.542392, 537179.8657899552], [1620000000000, 2606540205.4013133, 759839.92734676], [1620604800000, 3433008498.109538, 877236.5999867994], [1621209600000, 4940788101.592477, 1745632.348700549], [1621814400000, 5672458011.7075205, 2232183.2587908176], [1622419200000, 6478946626.092005, 2436088.702971538], [1623024000000, 6373323028.709246, 2531298.5944813527], [1623628800000, 7371037853.357798, 3072821.4737855564], [1624233600000, 5795335944.840247, 2972800.522841004], [1624838400000, 5442060351.675421, 2540317.7515161694], [1625443200000, 5231935682.85497, 2350531.0208297335], [1626048000000, 5607003229.139405, 2846268.0728835245], [1626652800000, 5164203194.9116535, 2612175.246676615], [1627257600000, 5716367670.701263, 2440398.3715060083], [1627862400000, 5878259567.248618, 2144250.997197255], [1628467200000, 6031003390.06288, 1908051.7431498102], [1629072000000, 6014003981.912048, 1901152.9513128703], [1629676800000, 5741632035.584657, 1777593.4915404674], [1630281600000, 5654831872.592932, 1569404.1632908327], [1630886400000, 5372832224.474121, 1521572.492399693], [1631491200000, 5108784444.835197, 1480940.7982647724], [1632096000000, 4443928831.2603245, 1470531.1794555318], [1632700800000, 4394715694.235807, 1441391.5197714656], [1633305600000, 4743322849.978597, 1346547.1167087432], [1633910400000, 4688211245.958566, 1281960.9211410973], [1634515200000, 4999229994.261746, 1255175.2037225454], [1635120000000, 5223947425.567483, 1241385.7674656766], [1635724800000, 5524166078.271444, 1231948.5055401234], [1636329600000, 5479539697.387713, 1165578.3300930206], [1636934400000, 5165031013.581923, 1184925.0429647374], [1637539200000, 5164891376.0832815, 1218070.433408121], [1638144000000, 5589100623.944708, 1271150.3653506595], [1638748800000, 5887529431.656775, 1400800.999138125], [1639353600000, 5847566648.329005, 1482452.7738403801], [1639958400000, 6406863034.0591955, 1590401.9378949855], [1640563200000, 6846447012.97668, 1793222.8753919979], [1641168000000, 6614681542.527388, 1881780.3700209553], [1641772800000, 6635254403.183623, 2039889.4554153683], [1642377600000, 6190069094.456039, 2087944.6083881059], [1642982400000, 5534313926.882896, 2215486.990744509], [1643587200000, 5952673498.725061, 2143262.5094152065], [1644192000000, 6551806423.016841, 2132219.8392552543], [1644796800000, 6068081233.97184, 2064365.6095158942], [1645401600000, 5305607837.535456, 1997374.7472959221], [1646006400000, 5458590182.436747, 1951061.7289689817], [1646611200000, 5163971074.505438, 1995706.6993220546], [1647216000000, 5188781386.411898, 1893282.5337563145], [1647820800000, 5694235966.068345, 1887560.9992750937], [1648425600000, 6377154277.702871, 1893821.9660237303], [1649030400000, 6303826294.510585, 1892702.1893843487], [1649635200000, 5911803598.411843, 1924543.8878008178], [1650240000000, 5891702106.706671, 1951439.9018102835], [1650844800000, 5574748565.416079, 1939782.6946245113], [1651449600000, 5417132894.772397, 1944612.31151818], [1652054400000, 4767369413.602816, 2195411.1147472807], [1652659200000, 4511474334.526082, 2233216.483377838], [1653264000000, 4379906260.727389, 2313624.881876501], [1653868800000, 4312826576.793441, 2324537.1161904433], [1654473600000, 4194440446.6367564, 2400528.658722039], [1655078400000, 3637727387.751098, 3112918.595012328], [1655683200000, 3642875878.3747153, 3171861.444862201], [1656288000000, 3623871888.303972, 3244153.105670645], [1656892800000, 3700071949.58117, 3146725.940466694], [1657497600000, 3766888575.3260217, 3229902.9815104017], [1658102400000, 4133330337.34936, 2720478.393682543], [1658707200000, 4211914169.9277005, 2619564.3804033515], [1659312000000, 4305534215.06261, 2597218.649126914], [1659916800000, 4424479223.863423, 2415362.4559674193], [1660521600000, 4555347703.248103, 2538725.7164634503], [1661126400000, 4413427321.35988, 2744402.8566423743], [1661731200000, 4329245024.388594, 2810308.986993064], [1662336000000, 4271051288.5447955, 2598296.4416502803], [1662940800000, 4149776566.2909856, 2637803.962800332], [1663545600000, 3821753852.0619287, 2886969.667618221], [1664150400000, 3551716374.696339, 2680407.936823862], [1664755200000, 3642084328.130539, 2739137.3404258485], [1665360000000, 3506484338.668899, 2712430.2622616016], [1665964800000, 3300092011.512632, 2529202.341070032], [1666569600000, 3318496640.658917, 2236006.0713073565], [1667174400000, 3411999885.9268193, 2157849.9890194754], [1667779200000, 3356397802.759742, 2511589.587857825], [1668384000000, 3149703758.6213126, 2573027.771631583], [1668988800000, 3095192436.154308, 2649300.3299390026], [1669593600000, 3184868193.266413, 2565485.3922422514], [1670198400000, 3238932086.6659, 2559748.6831938284], [1670803200000, 3201738813.056558, 2554052.1329535297], [1671408000000, 3147163652.1606684, 2609267.5948078637], [1672012800000, 3086638886.4870534, 2559015.6183878705], [1672617600000, 3090163942.9771414, 2495170.7607397637], [1673222400000, 3281879698.579566, 2359839.9653276536], [1673827200000, 3476554117.0644274, 2202730.269819391], [1674432000000, 3599125137.7540765, 2248143.0594542013], [1675036800000, 3767949412.0746336, 2308466.6067119804], [1675641600000, 3841483922.960205, 2408060.0103298114], [1676246400000, 3934873551.3919077, 2441207.681487911], [1676851200000, 4008599328.752693, 2432608.02115827], [1677456000000, 3796212798.105702, 2345166.182042354], [1678060800000, 3556804913.9510827, 2355821.7465903037], [1678665600000, 3634574758.803245, 2144484.589818807], [1679270400000, 3578268610.2756166, 2014613.1513920259], [1679875200000, 3600774548.805378, 2014312.4395122381], [1680480000000, 3893726511.6448636, 2100182.032806585], [1681084800000, 3961446206.2297964, 2013880.666056723], [1681689600000, 3850358347.635941, 1939657.0587631979], [1682294400000, 3723918681.469521, 1981689.2503393611], [1682899200000, 3640653669.4621234, 1922315.0943428096], [1683504000000, 3400769271.6883826, 1854373.0535780524], [1684108800000, 3374241235.466944, 1860260.4853050062], [1684713600000, 3407396593.90582, 1871773.2081141458], [1685318400000, 3438809098.0673375, 1817517.290277962], [1685923200000, 3210466761.755738, 1746744.9222345056], [1686528000000, 2962931149.408047, 1730365.0782450188], [1687132800000, 3078052476.44972, 1687187.84559484], [1687737600000, 3121349290.5309973, 1656832.7849120244], [1688342400000, 3149122599.1392136, 1654553.0941832364], [1688947200000, 3215363550.9042373, 1683840.2333018333], [1689552000000, 3188640000.40102, 1683055.0537376346], [1690156800000, 3093605850.63814, 1655388.1455531043], [1690761600000, 2967942488.694977, 1607195.5588585993], [1691366400000, 2914336555.907837, 1579834.6986021826], [1691971200000, 2786166069.950093, 1583401.3082166328], [1692576000000, 2665709659.7863193, 1605724.8992374113], [1693180800000, 2678787243.1216154, 1608882.7721395479], [1693785600000, 2718880799.2552238, 1662335.1431573606], [1694390400000, 2681628463.6141124, 1665368.0535082577], [1694995200000, 2714380073.9391365, 1682423.1462062844], [1695600000000, 2686110547.978138, 1657327.864670809], [1696204800000, 2731695776.3384476, 1649238.146850944], [1696809600000, 2641681473.3726845, 1682735.348062779], [1697414400000, 2633984883.8825765, 1662855.749175934], [1698019200000, 2775943437.1227884, 1572672.690290583], [1698624000000, 2880370202.775602, 1580185.4977213747], [1699228800000, 3100778652.5460877, 1570432.3017190967], [1699833600000, 3261239665.990503, 1627509.249855842], [1700438400000, 3197537600.608922, 1569224.9176714378], [1701043200000, 3214443298.1634555, 1554944.5131224473], [1701648000000, 3421609939.170404, 1496011.939033191], [1702252800000, 3486944745.5797133, 1545025.2865467144], [1702857600000, 3496755010.099823, 1562443.5808402577], [1703462400000, 3795468341.3070564, 1651890.6263938665], [1704067200000, 3822532246.47252, 1674030.3400447122], [1704672000000, 3772846793.1192694, 1538254.2024523106], [1705276800000, 3754101940.6720996, 1498515.0707783194], [1705881600000, 3785443244.7715087, 1657934.8218611437], [1706486400000, 4038786649.5747247, 1755689.6440342274], [1707091200000, 3991752043.387577, 1664297.1814650528], [1707696000000, 4405812393.543184, 1622654.9725789714], [1708300800000, 4640725723.644595, 1569678.5384466548], [1708905600000, 4832598261.212263, 1464642.7640199892], [1709510400000, 5178485896.616653, 1385009.4297928722], [1710115200000, 5336903549.033064, 1380133.0603922743], [1710720000000, 4836088792.49299, 1410054.0655263697], [1711324800000, 4978419936.070125, 1409636.9546598918], [1711929600000, 4865442964.336612, 1434142.0672320782], [1712534400000, 4741008377.408582, 1384984.9758045126], [1713139200000, 4332658341.212544, 1403673.3858199627], [1713744000000, 4380137125.871644, 1378003.011515278], [1714348800000, 4353309053.742579, 1407331.9423282037], [1714953600000, 4373766739.086904, 1454830.4078124885], [1715558400000, 4354245473.02567, 1454733.4057362564], [1716163200000, 4606243211.370828, 1268441.0999280785], [1716768000000, 4588332561.882459, 1205335.3509359062], [1717372800000, 4564441797.12678, 1209824.3263347305], [1717977600000, 4313429694.767333, 1210946.8424844102], [1718582400000, 4153501815.097553, 1177646.990803693], [1719187200000, 4076446867.805233, 1202785.724011213], [1719792000000, 3973940363.534748, 1226913.4845437487], [1720396800000, 3889618941.1087537, 1265762.262963948], [1721001600000, 4141320759.803263, 1206459.3211689186], [1721606400000, 4142650253.2479205, 1234975.0307912396], [1722211200000, 4080109340.346013, 1288571.1907302924], [1722816000000, 3764300196.1832166, 1483827.1830964556], [1723420800000, 3829058966.7237353, 1455120.2265817712], [1724025600000, 4085417272.8244934, 1536219.507064426], [1724630400000, 4014902986.0227594, 1563997.7353725021], [1725235200000, 3878313334.7900157, 1626280.5400439578], [1725840000000, 3837792023.6191177, 1617456.8013997343], [1726444800000, 3840905412.765954, 1588078.6983210759], [1727049600000, 3936627454.3482676, 1491890.861724648], [1727654400000, 3819719159.589337, 1551163.0905499284], [1728259200000, 3818997448.7755322, 1575984.801148663], [1728864000000, 3836331904.490776, 1475808.3955363052], [1729468800000, 3786158970.9620996, 1474831.5178662848], [1730073600000, 3856157318.574056, 1509830.4302174428], [1730678400000, 4025155701.4559913, 1495678.898251165], [1731283200000, 4061109176.9790354, 1274797.8600172896], [1731888000000, 4224929640.7992053, 1311428.3959706512], [1732492800000, 4564296249.71533, 1296821.1921155525], [1733097600000, 5007352844.859614, 1316557.018286653], [1733702400000, 4930240876.850767, 1286111.05073495], [1734307200000, 4620834809.889443, 1259971.7865774706], [1734912000000, 4422997554.3183, 1304480.79905319], [1735516800000, 4336065421.2396555, 1258648.7740816383], [1736121600000, 4440436042.831148, 1307246.658495831], [1736726400000, 4402393904.241948, 1330681.0045142185], [1737331200000, 4756649053.145216, 1447273.4849526451], [1737936000000, 5047475959.079239, 1587194.5645212994], [1738540800000, 4795311728.999357, 1748287.395020982], [1739145600000, 4916857125.294588, 1838059.4508503585], [1739750400000, 5047744176.678095, 1864849.2311878756], [1740355200000, 4886657398.085676, 2033538.566118929], [1740960000000, 4767297884.432146, 2139605.4400284723], [1741564800000, 4510279497.106514, 2349955.665457367], [1742169600000, 4451277436.968732, 2269556.238903037], [1742774400000, 4468810496.180881, 2255762.402800732], [1743379200000, 4352029883.704522, 2385213.3155500866], [1743984000000, 4150596219.815473, 2643907.3546644906], [1744588800000, 4145417401.8049507, 2597910.786059747], [1745193600000, 4374855869.554914, 2536841.595824856], [1745798400000, 4401953602.890774, 2426765.998416197], [1746403200000, 4425642397.060231, 2187647.625095335], [1747008000000, 4592692462.511151, 1802765.3885670847], [1747612800000, 4754232892.5779505, 1871683.3798956275], [1748217600000, 4719287583.976845, 1822076.3632786442], [1748822400000, 4895288286.2684765, 1928602.3472778632], [1749427200000, 5094760055.498641, 1925483.4916420088], [1750032000000, 4935529111.37158, 1994254.167356895], [1750636800000, 4918239978.229766, 2051503.23422389], [1751241600000, 5065960954.530769, 2017110.3086644858], [1751846400000, 5280182854.621991, 1914690.5130999258], [1752451200000, 5679298737.261615, 1725637.2748517445], [1753056000000, 6058968021.148285, 1626807.0489890652], [1753660800000, 5838642254.606502, 1584417.261107975], [1754265600000, 5800628660.541511, 1525395.5031063117], [1754870400000, 6020483791.0235195, 1349566.3963951215], [1755475200000, 6204046820.358394, 1403160.3977697052], [1756080000000, 5456100650.681282, 1210670.449983748], [1756684800000, 4953718783.652304, 1142858.7108863422], [1757289600000, 5021736281.748677, 1131219.6248927778], [1757894400000, 5006795281.117955, 1103134.709211281], [1758499200000, 4784339919.871785, 1160621.895194121], [1759104000000, 4515721968.059142, 1044914.1937290933], [1759708800000, 4267023974.41224, 994506.9282765886], [1760313600000, 4174442478.717376, 1040045.3648220518], [1760918400000, 4214241916.957425, 1077451.7256365845], [1761523200000, 4248034113.747046, 1074955.694254163], [1762128000000, 4148133317.2065845, 1193964.6791870396], [1762732800000, 4206546643.1236396, 1257102.969210164], [1763337600000, 4105452875.7072096, 1395403.3658092138], [1763942400000, 4010879035.560085, 1352439.819903847], [1764547200000, 4013062420.409402, 1327463.8803807993], [1765152000000, 4079190887.0390043, 1283359.9997907204], [1765756800000, 3958462064.6855125, 1345565.5037603641], [1766361600000, 3995106268.425733, 1351245.8175723515], [1766966400000, 4020949646.9077196, 1336611.0174111393], [1767571200000, 4180576846.6479883, 1325121.5791498446], [1768176000000, 4295738364.8659525, 1319367.3495261709], [1768780800000, 4185746680.332148, 1381854.8981811977], [1769385600000, 4065637830.2303247, 1447754.3469629642], [1769990400000, 3932020746.335229, 1848350.7746376246], [1770595200000, 3952305057.4798474, 1944888.8350761465], [1771200000000, 4091154416.4064193, 2075483.7171660182], [1771804800000, 4127246678.936872, 2120806.624339322], [1772409600000, 4151699149.871567, 2062490.829237852], [1773014400000, 4196809048.7519965, 2057626.5609006116], [1773619200000, 4313545037.448087, 1962305.502047485], [1774224000000, 4358049658.937722, 2095556.1149901247], [1774828800000, 4385791107.792911, 2129094.9587841514], [1775433600000, 4441798651.2201395, 2024584.6299458484], [1776038400000, 4429922894.09117, 1896086.7256079551], [1776643200000, 4397223741.676528, 1894410.8815045978], [1777248000000, 4410286112.815119, 1920669.4106108714], [1777852800000, 4407742570.346426, 1892324.160312814], [1778457600000, 4283719291.7904816, 1883996.6517712288], [1779062400000, 4200478002.2598987, 1985839.5994710529], [1779667200000, 4363291979.778358, 2131551.029145321], [1780272000000, 4400999814.035489, 2462090.533075433], [1780876800000, 4142805374.8975034, 2489032.966975435], [1781481600000, 4106304152.4055247, 2354487.293038923], [1782086400000, 4032932667.3892393, 2473405.2917691655], [1782691200000, 4040587685.266636, 2444505.4402833544], [1783296000000, 4058845179.741741, 2288327.0648966515]]}, "monthly": {"types": ["unix", "usd", "eth"], "data": [[1588291200000, 0.1899999976158142, 0.0007828279735346127], [1590969600000, 53.0426669806242, 0.2301185550863872], [1593561600000, 3241.966456413269, 12.583418851432578], [1596240000000, 54183.7185351541, 134.70071243848733], [1598918400000, 100589.614793094, 276.66144048889663], [1601510400000, 6346707.972997358, 17431.893872250555], [1604188800000, 7418264.24407959, 15364.27183333821], [1606780800000, 18752136.50393554, 30152.54316245116], [1609459200000, 30554794.40055035, 26355.887227435993], [1612137600000, 41121777.10965484, 24626.502305819296], [1614556800000, 134677996.4500406, 78086.80832055719], [1617235200000, 470808987.8943847, 195615.8880610162], [1619827200000, 4093716827.640148, 1397619.4934679589], [1622505600000, 6414334304.836303, 2748241.4108941727], [1625097600000, 5414794698.15858, 2558573.84073879], [1627776000000, 5884716910.0969925, 1929095.3222901395], [1630454400000, 5006086948.833716, 1492241.0210108543], [1633046400000, 4882609411.770263, 1294661.3627889378], [1635724800000, 5335223779.806495, 1201946.775345058], [1638316800000, 6116962711.888643, 1504616.304335966], [1640995200000, 6266655650.59537, 2046685.2119034817], [1643673600000, 5950215987.11673, 2076378.286076462], [1646092800000, 5506147113.090322, 1925268.5183282443], [1648771200000, 5994906380.577381, 1924779.225657157], [1651363200000, 4757235638.726554, 2170998.153916249], [1654041600000, 3881043339.779859, 2837537.3671679185], [1656633600000, 3916115416.4362845, 2970228.610339114], [1659312000000, 4414766199.830706, 2602728.7095419434], [1661990400000, 4024580436.443238, 2708582.572158561], [1664582400000, 3447767269.1576743, 2549905.506864846], [1667260800000, 3236174739.859328, 2498659.371983417], [1669852800000, 3181489583.118024, 2566567.0085077817], [1672531200000, 3373977197.891687, 2332230.836978263], [1675209600000, 3900584898.033487, 2402120.259278311], [1677628800000, 3600114581.1626353, 2164591.8368916023], [1680307200000, 3860376001.4812803, 2017604.550812413], [1682899200000, 3457617132.5145802, 1872239.3952173616], [1685577600000, 3132075727.828895, 1724321.7012493247], [1688169600000, 3156760451.7518544, 1665553.3516603531], [1690848000000, 2809456276.2129154, 1593622.0888375698], [1693526400000, 2695402035.0993347, 1663835.3625003137], [1696118400000, 2710628997.3705454, 1639670.196353912], [1698796800000, 3130740127.29523, 1580142.0704925267], [1701388800000, 3523280323.842327, 1563241.1950781306], [1704067200000, 3813368070.580711, 1609776.6035278877], [1706745600000, 4356696494.449984, 1616492.460102442], [1709251200000, 5066544315.0716915, 1401043.9119365867], [1711929600000, 4562637428.324912, 1395885.224431394], [1714521600000, 4457758217.089512, 1369739.22557225], [1717200000000, 4295037352.654026, 1200342.7996515373], [1719792000000, 4047132229.9586787, 1236056.612883577], [1722470400000, 3936753721.3149323, 1482066.3777051303], [1725148800000, 3879803983.083257, 1577907.747407533], [1727740800000, 3812492479.8933887, 1515083.698512788], [1730419200000, 4169590431.4164352, 1367792.4693412136], [1733011200000, 4707075778.076949, 1287846.2430044322], [1735689600000, 4593787834.031294, 1383133.3593334458], [1738368000000, 4926909116.01892, 1828186.7450952951], [1740787200000, 4563070123.781512, 2254488.022850616], [1743465600000, 4266826662.4456944, 2536045.449979179], [1746057600000, 4591580017.507479, 1985851.2805551484], [1748736000000, 4953565188.973742, 1971763.8392551807], [1751328000000, 5590959895.094897, 1781123.2446252313], [1754006400000, 5854641204.605288, 1396222.0014978813], [1756684800000, 4928706813.605559, 1134576.4713095254], [1759276800000, 4257782440.6707754, 1037465.2419035689], [1761955200000, 4124900202.0069814, 1286054.0376265494], [1764547200000, 4010228634.228196, 1329648.806310008], [1767225600000, 4169983163.354362, 1354288.011926824], [1769904000000, 4019668963.457203, 1980167.0096174695], [1772323200000, 4258443743.859856, 2055197.5279979145], [1775001600000, 4415194562.129467, 1963269.087003677], [1777593600000, 4324451498.805721, 1969515.0379134014], [1780272000000, 4160019245.5374327, 2449830.45395107], [1782864000000, 4055579023.422748, 2358116.146338964]]}, "quarterly": {"types": ["unix", "usd", "eth"], "data": [[1585699200000, 51.33774223923683, 0.22272062840532744], [1593561600000, 52150.92041881965, 139.8440357027654], [1601510400000, 10876218.544644646, 21043.97503343369], [1609459200000, 69706958.61598505, 43636.284739452545], [1617235200000, 3664390334.4919252, 1446614.5413864], [1625097600000, 5439863786.097112, 1998749.724828505], [1633046400000, 5446124448.126314, 1335174.0319698234], [1640995200000, 5906254814.594721, 2014101.7516369382], [1648771200000, 4876404356.167477, 2309565.280836879], [1656633600000, 4119508078.2344985, 2761077.7617507568], [1664582400000, 3289045702.3513746, 2538809.0123484125], [1672531200000, 3615702469.9513516, 2296231.890552873], [1680307200000, 3483073439.4204097, 1871397.8990504434], [1688169600000, 2889291082.8248687, 1640755.42967875], [1696118400000, 3121449921.483217, 1594505.6005344468], [1704067200000, 4413422882.35466, 1540810.080465599], [1711929600000, 4438689540.210362, 1322513.810057447], [1719792000000, 3955375912.847605, 1430424.4035921297], [1727740800000, 4230373140.6475387, 1390484.8072529375], [1735689600000, 4686845021.56363, 1821727.6856708243], [1743465600000, 4603854242.695768, 2162589.76235429], [1751328000000, 5463856940.205136, 1440597.7909685026], [1759276800000, 4131036406.32693, 1216979.9632980148], [1767225600000, 4153688501.1160274, 1790430.3111884005], [1775001600000, 4300158359.263564, 2125801.6747687673], [1782864000000, 4055579023.422748, 2358116.146338964]]}, "daily_7d_rolling": null}, "changes": {"daily": {"types": ["usd", "eth"], "1d": [0.0004, 0.0162], "7d": [0.0073, -0.0703], "30d": [-0.0318, -0.0609], "90d": [-0.0884, 0.1451], "180d": [-0.0389, 0.7005], "365d": [-0.2223, 0.1674]}, "weekly": {"types": ["usd", "eth"], "7d": [0.014, -0.0891], "28d": [-0.0357, -0.097], "84d": [-0.0843, 0.1852], "365d": [-0.2061, 0.1542]}, "monthly": {"types": ["usd", "eth"], "30d": [-0.0552, 0.1283], "90d": [-0.0648, 0.1751], "180d": [0.0087, 0.8121], "365d": [-0.1889, 0.2103]}}, "summary": {"last_1h": {"types": ["usd", "eth"], "data": [null, null]}, "last_1d": {"types": ["usd", "eth"], "data": [4050621953.650716, 2324566.7169294558]}, "last_7d": {"types": ["usd", "eth"], "data": [4066187796.8834143, 2309301.2344144075]}, "last_30d": {"types": ["usd", "eth"], "data": [4068405327.86696, 2416133.4284251565]}}, "source": ["l2beat"]}}